|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳禾食品(605300)食品制造业上涨家数:55下跌家数:21平均涨幅:+0.67%平均换手:2.35%总成交额:111.37亿元 更新时间：2025-11-13 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600429 | 三元股份 | 7.28 | 58.83 | +0.66 | +9.97% | 1174026 | 85368.79 | 7.84% | | 300765 | 新诺威 | 34.06 | -436.29 | +2.43 | +7.68% | 198682 | 66455.38 | 1.59% | | 002597 | 金禾实业 | 21.71 | 22.91 | +1.06 | +5.13% | 126861 | 27187.92 | 2.24% | | 603886 | 元祖股份 | 13.67 | 25.95 | +0.61 | +4.67% | 71313 | 9567.311 | 2.97% | | 002956 | 西麦食品 | 24.71 | 35.16 | +0.67 | +2.79% | 31485 | 7613.16 | 1.41% | | 603755 | 日辰股份 | 38.23 | 51.13 | +1.03 | +2.77% | 17165 | 6468.53 | 1.74% | | 605300 | 佳禾食品 | 12.56 | 209.19 | +0.29 | +2.36% | 75236 | 9384.54 | 1.66% | | 920273 | 一致魔芋 | 40.01 | 47.45 | +0.86 | +2.20% | 35331 | 13989.39 | 5.21% | | 603696 | 安记食品 | 14.05 | 82.12 | +0.28 | +2.03% | 217257 | 30003.96 | 9.24% | | 600929 | 雪天盐业 | 6.11 | -4403.22 | +0.12 | +2.00% | 142452 | 8637.569 | 0.87% | | 300898 | 熊猫乳品 | 28.85 | 37.22 | +0.48 | +1.69% | 60491 | 17332.84 | 5.27% | | 300973 | 立高食品 | 45.37 | 24.57 | +0.75 | +1.68% | 27225 | 12122.21 | 2.34% | | 605339 | 南侨食品 | 17.73 | 94.12 | +0.25 | +1.43% | 9994 | 1751.12 | 0.24% | | 920726 | 朱老六 | 25.44 | 158.95 | +0.32 | +1.27% | 111874 | 28012.62 | 20.01% | | 603299 | 苏盐井神 | 11.32 | 16.90 | +0.14 | +1.25% | 90650 | 10219.8 | 1.17% | | 603235 | 天新药业 | 28.24 | 20.04 | +0.30 | +1.07% | 12993 | 3673.01 | 0.88% | | 001318 | 阳光乳业 | 15.08 | 36.59 | +0.15 | +1.00% | 75732 | 11285.68 | 2.68% | | 600784 | 鲁银投资 | 6.87 | 22.24 | +0.06 | +0.88% | 52099 | 3568.77 | 0.77% | | 600419 | 天润乳业 | 10.42 | 305.10 | +0.09 | +0.87% | 61193 | 6330 | 1.94% | | 600381 | *ST春天 | 4.80 | -25.35 | +0.04 | +0.84% | 24355 | 1163.58 | 0.41% | | 603027 | 千禾味业 | 9.93 | 31.35 | +0.08 | +0.81% | 113069 | 11152.27 | 0.90% | | 002626 | 金达威 | 21.35 | 27.01 | +0.16 | +0.76% | 87273 | 18569.78 | 1.43% | | 605016 | 百龙创园 | 21.65 | 27.75 | +0.15 | +0.70% | 27290 | 5898.1 | 0.65% | | 300915 | 海融科技 | 26.15 | 422.44 | +0.18 | +0.69% | 7854 | 2039.04 | 1.36% | | 600186 | 莲花控股 | 5.89 | 36.39 | +0.04 | +0.68% | 299909 | 17610.59 | 1.68% | | 300829 | 金丹科技 | 19.22 | 64.22 | +0.12 | +0.63% | 44646 | 8549.67 | 2.82% | | 600305 | 恒顺醋业 | 8.42 | 62.55 | +0.05 | +0.60% | 75480 | 6311.7 | 0.68% | | 603170 | 宝立食品 | 16.32 | 25.95 | +0.09 | +0.55% | 29910 | 4827.92 | 0.75% | | 600866 | 星湖科技 | 7.36 | 9.55 | +0.04 | +0.55% | 167975 | 12330.31 | 1.34% | | 300146 | 汤臣倍健 | 12.98 | 31.75 | +0.07 | +0.54% | 165963 | 21365.63 | 1.48% | | 002847 | 盐津铺子 | 79.25 | 28.77 | +0.40 | +0.51% | 33628 | 26270.34 | 1.37% | | 600597 | 光明乳业 | 8.75 | 17.41 | +0.04 | +0.46% | 114885 | 9992.84 | 0.83% | | 920970 | 大禹生物 | 9.16 | -55.01 | +0.04 | +0.44% | 28891 | 2644.556 | 4.09% | | 600073 | 光明肉业 | 7.05 | 2426.56 | +0.03 | +0.43% | 122933 | 8632.271 | 1.31% | | 002661 | 克明食品 | 9.91 | 28.78 | +0.04 | +0.41% | 28302 | 2792.55 | 0.90% | | 002495 | 佳隆股份 | 2.92 | 137.02 | +0.01 | +0.34% | 168298 | 4885.3 | 2.40% | | 600872 | 中炬高新 | 18.54 | 20.72 | +0.06 | +0.32% | 54330 | 10037.91 | 0.70% | | 603317 | 天味食品 | 13.49 | 24.58 | +0.04 | +0.30% | 68389 | 9134.5 | 0.64% | | 002946 | 新乳业 | 18.10 | 22.68 | +0.05 | +0.28% | 71100 | 12581.09 | 0.84% | | 002329 | 皇氏集团 | 3.90 | -4.54 | +0.01 | +0.26% | 234917 | 9101.25 | 3.61% | | 002216 | 三全食品 | 11.99 | 19.39 | +0.03 | +0.25% | 67759 | 8055.04 | 1.08% | | 600298 | 安琪酵母 | 40.58 | 23.68 | +0.09 | +0.22% | 50237 | 20288.49 | 0.59% | | 920422 | 润普食品 | 15.22 | 63.21 | +0.03 | +0.20% | 38113 | 5809.976 | 5.76% | | 603288 | 海天味业 | 38.53 | 32.91 | +0.07 | +0.18% | 115216 | 44139.67 | 0.21% | | 603043 | 广州酒家 | 17.31 | 19.88 | +0.03 | +0.17% | 21921 | 3774.99 | 0.39% | | 603866 | 桃李面包 | 5.80 | 24.09 | +0.01 | +0.17% | 159979 | 9219.79 | 1.00% | | 605179 | 一鸣食品 | 23.45 | 244.59 | +0.04 | +0.17% | 97370 | 22577.06 | 2.43% | | 603237 | 五芳斋 | 17.93 | 33.14 | +0.03 | +0.17% | 25665 | 4573.45 | 1.31% | | 301156 | 美农生物 | 19.20 | 45.90 | +0.03 | +0.16% | 17687 | 3381.46 | 2.37% | | 603697 | 有友食品 | 13.50 | 27.51 | +0.02 | +0.15% | 84392 | 11314.65 | 1.97% | | 600299 | 安迪苏 | 9.70 | 21.83 | +0.01 | +0.10% | 55237 | 5359.56 | 0.21% | | 002719 | 麦趣尔 | 10.09 | -9.95 | +0.01 | +0.10% | 42769 | 4281.82 | 2.64% | | 600887 | 伊利股份 | 28.50 | 22.50 | +0.02 | +0.07% | 346816 | 98271.31 | 0.55% | | 002732 | 燕塘乳业 | 18.11 | 38.03 | +0.01 | +0.06% | 21407 | 3853.38 | 1.37% | | 605338 | 巴比食品 | 31.28 | 26.44 | +0.01 | +0.03% | 63991 | 19888.88 | 2.67% | | 920429 | 康比特 | 18.40 | 59.73 | 0.00 | 0.00% | 15084 | 2778.71 | 1.33% | | 001219 | 青岛食品 | 15.13 | 28.46 | 0.00 | 0.00% | 27658 | 4144.33 | 1.46% | | 300908 | 仲景食品 | 31.04 | 25.16 | -0.04 | -0.13% | 15686 | 4834.5 | 1.27% | | 002507 | 涪陵榨菜 | 13.59 | 19.56 | -0.02 | -0.15% | 110783 | 14994.88 | 0.97% | | 600873 | 梅花生物 | 11.15 | 8.29 | -0.02 | -0.18% | 158371 | 17660.57 | 0.56% | | 300858 | 科拓生物 | 19.13 | 50.71 | -0.04 | -0.21% | 95751 | 18113.98 | 4.94% | | 002820 | 桂发祥 | 14.27 | -376.15 | -0.03 | -0.21% | 197860 | 27902.25 | 9.85% | | 600882 | 妙可蓝多 | 26.53 | 66.16 | -0.06 | -0.23% | 46011 | 12107.08 | 0.90% | | 603262 | 技源集团 | 29.35 | 76.07 | -0.09 | -0.31% | 6818 | 2001.12 | 1.76% | | 002481 | 双塔食品 | 5.98 | 111.58 | -0.02 | -0.33% | 183287 | 10892.87 | 1.64% | | 000716 | 黑芝麻 | 6.61 | 116.36 | -0.03 | -0.45% | 308295 | 20255.83 | 4.17% | | 603020 | 爱普股份 | 10.98 | 23.09 | -0.05 | -0.45% | 31141 | 3414.93 | 0.81% | | 603739 | 蔚蓝生物 | 16.00 | 48.44 | -0.08 | -0.50% | 61474 | 9771.551 | 2.43% | | 300791 | 仙乐健康 | 25.10 | 22.32 | -0.13 | -0.52% | 21195 | 5294.32 | 0.83% | | 603102 | 百合股份 | 44.61 | 23.47 | -0.27 | -0.60% | 7116 | 3167.15 | 1.11% | | 301206 | 三元生物 | 29.23 | 64.74 | -0.22 | -0.75% | 24549 | 7154.09 | 1.88% | | 002570 | 贝因美 | 6.55 | 51.47 | -0.05 | -0.76% | 486430 | 31834.29 | 4.50% | | 002910 | 庄园牧场 | 11.88 | -24.13 | -0.11 | -0.92% | 120799 | 14350.6 | 7.06% | | 001215 | 千味央厨 | 41.03 | 71.30 | -0.45 | -1.08% | 10402 | 4261.62 | 1.07% | | 002053 | 云南能投 | 13.76 | 38.04 | -0.16 | -1.15% | 275379 | 38211.74 | 2.99% | | 002650 | ST加加 | 7.59 | -45.24 | -0.10 | -1.30% | 65971 | 5030.3 | 0.57% | | 603079 | 圣达生物 | 21.12 | 65.36 | -0.34 | -1.58% | 71102 | 15148.92 | 4.15% | | 688089 | 嘉必优 | 25.38 | 25.18 | -0.43 | -1.67% | 42458.87 | 10722.82 | 2.52% |
|