中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
佳禾食品(605300)江苏省上涨家数:473下跌家数:217平均涨幅:+0.85%平均换手:2.84%总成交额:1612.80亿元
更新时间：2025-11-13 13:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688353华盛锂电120.00-131.14+20.00+20.00%116464.4136737.39.78%
300827上能电气44.6452.61+7.44+20.00%919743.1384242.423.88%
300390天华新能46.96-911.35+6.64+16.47%755048.9339551.911.23%
688147微导纳米55.0778.27+6.20+12.69%140180.774935.0513.86%
300584海辰药业59.99160.76+5.74+10.58%13724281589.0616.71%
603966法兰泰克12.0722.40+1.10+10.03%44512552568.6111.19%
603188亚邦股份5.60-13.90+0.51+10.02%52922728444.869.28%
002080中材科技35.3133.60+3.21+10.00%437659152214.72.61%
600105永鼎股份15.3067.13+1.39+9.99%2308767344690.915.79%
002426胜利精密3.98-17.31+0.36+9.94%4728866182149.413.90%
002309中利集团4.22-14.75+0.38+9.90%2512282105177.420.69%
688048长光华芯90.47-1035.12+7.98+9.67%165521.5149922.69.39%
603876鼎胜新材15.0736.54+1.07+7.64%696432.9103092.27.49%
301063海锅股份27.0147.44+1.91+7.61%12866735595.7613.31%
002150通润装备22.6833.43+1.60+7.59%35899379454.210.01%
603906龙蟠科技21.02-32.49+1.40+7.14%775888160110.513.73%
301093华兰股份48.99158.82+3.26+7.13%5150224332.993.28%
688116天奈科技55.0576.52+3.55+6.89%129282.570492.413.75%
600682南京新百9.1455.70+0.56+6.53%1769629163215.515.19%
301168通灵股份47.67126.35+2.91+6.50%3859017848.474.05%
002866传艺科技20.32-116.08+1.24+6.50%31024263025.717.12%
688758赛分科技21.2571.44+1.29+6.46%53778.7111277.6212.66%
301238瑞泰新材26.23363.36+1.58+6.41%526293140003.17.18%
603090宏盛股份49.8875.61+2.88+6.13%6153230519.096.15%
920946森萱医药12.5939.51+0.71+5.98%14402118236.483.37%
688192迪哲医药-U65.20-34.66+3.54+5.74%44843.7429003.340.99%
600078澄星股份12.75-83.78+0.69+5.72%1110352139416.316.76%
002734利民股份20.3321.49+1.09+5.67%35994070855.488.94%
605286同力日升46.3035.48+2.48+5.66%3805217156.692.27%
300618寒锐钴业49.4556.14+2.60+5.55%19745097513.87.25%
603312西典新能60.2033.12+3.15+5.52%4773828149.789.38%
300450先导智能52.2894.77+2.70+5.45%992120.9515430.96.36%
688266泽璟制药-U106.31-211.04+5.34+5.29%33388.1534673.361.26%
300842帝科股份70.72106.41+3.51+5.22%10746575415.128.29%
002091江苏国泰10.6415.02+0.50+4.93%1035184111081.86.48%
688670金迪克23.29-22.68+1.09+4.91%92779.5719976.787.53%
688390固德威64.131462.23+2.94+4.80%118563.975777.814.88%
000421南京公用7.8925.72+0.36+4.78%49579538839.398.63%
300905宝丽迪35.4845.54+1.58+4.66%5517419160.373.97%
301010晶雪节能26.15130.59+1.15+4.60%7651119911.987.08%
002455百川股份8.16450.14+0.35+4.48%44508835969.978.57%
002160常铝股份6.83140.16+0.29+4.43%2033735136327.225.63%
603185弘元绿能34.96-28.71+1.47+4.39%616339214455.49.08%
688350富淼科技23.40378.33+0.96+4.28%18018.764160.4541.48%
603829洛凯股份19.3530.48+0.78+4.20%8738116875.714.88%
300912凯龙高科18.07-11.08+0.71+4.09%6371211411.177.42%
300631久吾高科30.5447.00+1.16+3.95%4835114693.514.01%
605183确成股份20.4015.18+0.77+3.92%404928190.860.98%
300721怡达股份15.42-26.84+0.57+3.84%9113213917.366.59%
605376博迁新材51.1286.85+1.80+3.65%5009425645.481.91%
688685迈信林61.79137.03+2.15+3.60%19342.9711850.261.33%
300610晨化股份12.4138.11+0.43+3.59%8978211081.445.57%
603115海星股份20.5924.42+0.67+3.36%7597015605.063.14%
603259药明康德95.4519.00+3.10+3.36%389854368719.41.58%
688166博瑞医药54.41370.84+1.76+3.34%109541.659848.072.59%
603988中电电机26.32145.63+0.85+3.34%6322916540.192.69%
688599天合光能21.36-6.85+0.68+3.29%722755.1153062.83.32%
920662方盛股份30.23107.63+0.96+3.28%125613736.2815.11%
601218吉鑫科技6.0253.92+0.19+3.26%100827260520.5410.40%
688376美埃科技46.8034.13+1.46+3.22%19638.039106.1323.85%
920914远航精密30.9246.63+0.94+3.14%250057725.6092.50%
300196长海股份14.9218.49+0.45+3.11%8151012085.113.31%
688386泛亚微透73.1554.01+2.19+3.09%14102.1510174.691.55%
300295三六五网13.70-31.10+0.41+3.09%514666951.23.07%
920834三维装备19.9454.03+0.59+3.05%8827417619.4114.06%
688013天臣医疗57.9558.00+1.71+3.04%23132.2513361.442.85%
002438江苏神通14.2824.05+0.40+2.88%13340619002.442.85%
002245蔚蓝锂芯17.9128.74+0.50+2.87%53474396097.24.93%
603059倍加洁33.28-79.59+0.92+2.84%182635981.541.82%
688690纳微科技30.1081.79+0.83+2.84%57822.2317314.341.43%
688022瀚川智能16.05-3.79+0.44+2.82%40330.846425.3672.29%
002182宝武镁业14.79157.21+0.40+2.78%21355631559.432.47%
300217东方电热5.7144.74+0.15+2.70%40827423211.783.33%
920299灿能电力23.1377.77+0.60+2.66%6938115917.5415.75%
603688石英股份39.83138.47+1.03+2.65%10758642926.941.99%
300694蠡湖股份12.9389.53+0.33+2.62%8254910661.863.80%
920436大地电气19.23-37.52+0.49+2.61%169363253.5781.91%
300655晶瑞电材16.13-333.53+0.41+2.61%50464281125.134.73%
301587中瑞股份25.2580.65+0.64+2.60%314237904.494.28%
688046药康生物18.2161.45+0.46+2.59%28272.725162.340.69%
603810丰山集团18.61107.96+0.47+2.59%363616724.332.20%
300697电工合金17.0444.39+0.43+2.59%9120115528.242.75%
002564天沃科技8.89100.23+0.22+2.54%17476915510.382.03%
688700东威科技37.28129.00+0.92+2.53%49430.3918359.411.66%
688408中信博48.1532.39+1.18+2.51%55208.7126353.722.52%
920046亿能电力15.61120.17+0.38+2.50%404536303.7986.31%
300522世名科技13.33836.70+0.32+2.46%552707329.962.10%
688678福立旺25.12281.04+0.60+2.45%45661.7411442.271.75%
301186超达装备49.4930.53+1.18+2.44%118135779.571.57%
600510黑牡丹9.7896.01+0.23+2.41%10782310464.971.04%
002409雅克科技80.4041.64+1.87+2.38%161559131755.25.07%
605300佳禾食品12.56209.19+0.29+2.36%752369384.541.66%
002024ST易购1.74190.27+0.04+2.35%3339405729.740.36%
300554三超新材27.47-27.61+0.63+2.35%74135203439.37%
301557常友科技100.7449.03+2.31+2.35%67746764.846.11%
300128锦富技术7.76-36.79+0.17+2.24%818360.964477.046.31%
600481双良节能6.85-9.59+0.15+2.24%73730650366.773.93%
301665泰禾股份31.6030.46+0.69+2.23%3721311750.939.73%
603655朗博科技38.5299.06+0.84+2.23%4709018187.894.44%
920068天工股份18.85114.50+0.41+2.22%214724043.1933.42%
002239奥特佳3.2585.40+0.07+2.20%69640022401.62.13%
002631德尔未来5.65-26.67+0.12+2.17%1365327666.7911.80%
688536思瑞浦166.99836.20+3.53+2.16%24620.8541272.761.86%
601222林洋能源6.2764.04+0.13+2.12%29126618169.151.41%
301076新瀚新材45.25120.43+0.93+2.10%4032018206.483.67%
002513蓝丰生化9.25-22.74+0.19+2.10%48231544233.1918.19%
920026卓兆点胶38.8890.56+0.78+2.05%105984135.2772.86%
688496清越科技7.00-49.24+0.14+2.04%63212.514367.4132.66%
688262国芯科技30.91-57.50+0.61+2.01%128354.939753.573.82%
300761立华股份21.8628.28+0.43+2.01%4751810255.740.76%
688060云涌科技46.30-57.03+0.91+2.00%5520.092536.0260.92%
002255海陆重工12.7223.18+0.25+2.00%1323523166612.320.75%
301090华润材料8.19-29.46+0.16+1.99%621645074.060.42%
920418苏轴股份29.7231.88+0.58+1.99%221826592.0511.42%
920002万达轴承108.5081.96+2.07+1.94%63376860.5672.02%
920284灵鸽科技44.72-158.96+0.85+1.94%5110323270.657.54%
301393昊帆生物56.3144.40+1.06+1.92%138657733.333.29%
300641正丹股份20.2410.37+0.38+1.91%5988912095.061.12%
601700风范股份5.39225.35+0.10+1.89%23940812770.262.10%
300373扬杰科技66.8427.79+1.24+1.89%8260554935.831.52%
000570苏常柴A6.02255.59+0.11+1.86%950245670.851.71%
002585双星新材6.02-17.48+0.11+1.86%26338315891.162.97%
600276恒瑞医药63.2556.21+1.15+1.85%387971244821.90.61%
002778中晟高科22.08-38.47+0.40+1.85%375738282.7293.04%
300757罗博特科214.80-438.82+3.89+1.84%2942162580.11.99%
300135宝利国际4.42783.53+0.08+1.84%2264979969.62.46%
300507苏奥传感9.4166.21+0.17+1.84%19509418312.212.52%
688176亚虹医药-U10.00-15.77+0.18+1.83%54168.595374.8451.24%
300819聚杰微纤25.8065.17+0.46+1.82%302097772.162.24%
603800洪田股份46.50102.57+0.82+1.80%2932213457.141.41%
300190维尔利4.54-4.97+0.08+1.79%1984898932.032.46%
300393中来股份8.52-9.76+0.15+1.79%1685225140788.617.63%
002531天顺风能7.44-764.44+0.13+1.78%21717916156.141.22%
301202朗威股份41.7962.22+0.73+1.78%119204969.433.21%
600370三房巷2.91-17.11+0.05+1.75%185632154382.014.76%
002165红宝丽8.77129.32+0.15+1.74%26299923005.363.61%
603666亿嘉和31.82-36.29+0.54+1.73%4222413318.32.05%
000301东方盛虹10.11-88.96+0.17+1.71%17908318071.930.27%
600746江苏索普7.7468.72+0.13+1.71%1059948181.180.91%
920158长江能科17.96--+0.30+1.70%312635601.0538.20%
603065宿迁联盛9.01103.34+0.15+1.69%498954479.832.54%
688329艾隆科技23.00339.27+0.38+1.68%8225.7691878.921.07%
300346南大光电37.6084.88+0.62+1.68%17020163845.152.59%
603585苏利股份19.5530.50+0.32+1.66%185343606.551.01%
688371菲沃泰22.02157.63+0.36+1.66%17686.873882.3490.53%
601688华泰证券22.6713.15+0.37+1.66%577330130175.30.79%
002009天奇股份17.28-53.52+0.28+1.65%16416828379.594.64%
301116益客食品11.73-16.00+0.19+1.65%349854052.430.78%
603722阿科力42.80-142.95+0.69+1.64%154596593.491.62%
603276恒兴新材19.1097.22+0.30+1.60%322296158.954.26%
605123派克新材72.9334.73+1.14+1.59%1974814407.681.63%
920396常辅股份33.2860.73+0.52+1.59%208566955.9644.10%
605111新洁能38.1236.24+0.59+1.57%19643574741.034.73%
688295中复神鹰26.51-449.23+0.41+1.57%20664.925472.80.23%
301518长华化学42.7659.45+0.66+1.57%9645240455.0618.03%
002645华宏科技15.45-59.94+0.23+1.51%11616317942.892.08%
003043华亚智能50.77106.89+0.74+1.48%117385921.91.40%
002516旷达科技6.2650.98+0.09+1.46%16020410044.861.10%
300165ST天瑞4.89-26.43+0.07+1.45%759213704.891.81%
600389江山股份23.1220.83+0.33+1.45%4958011500.261.15%
300528幸福蓝海23.14-68.17+0.33+1.45%20249646982.185.43%
002156通富微电39.3960.65+0.56+1.44%493734196156.53.25%
920509同惠电子37.1088.92+0.52+1.42%238798918.1592.85%
600854春兰股份5.7124.85+0.08+1.42%1059976024.952.04%
920204沪江材料20.7096.66+0.29+1.42%124712575.5822.49%
300211*ST亿通9.30-101.61+0.13+1.42%255682370.530.86%
688711宏微科技23.61-382.79+0.33+1.42%39700.59382.6271.86%
603359东珠生态8.60-5.70+0.12+1.42%1151089887.822.58%
300169天晟新材7.18-15.59+0.10+1.41%686834904.72.28%
603155新亚强17.9960.33+0.25+1.41%9533517254.053.02%
688355明志科技19.4341.83+0.27+1.41%9129.31763.3630.74%
603351威尔药业29.8127.36+0.41+1.39%95672839.560.71%
600562国睿科技26.9352.75+0.37+1.39%5550614913.910.45%
603900莱绅通灵9.48-47.22+0.13+1.39%549405175.251.61%
603326我乐家居9.5117.00+0.13+1.39%311932938.620.98%
603968醋化股份12.77-76.38+0.17+1.35%164522086.240.80%
002722物产金轮16.5725.97+0.22+1.35%365126033.381.91%
300260新莱应材53.59125.93+0.71+1.34%10736157336.963.73%
688186广大特材24.2023.89+0.32+1.34%46155.2811162.781.65%
300952恒辉安防30.5850.53+0.40+1.33%243617412.882.32%
301026浩通科技26.8331.52+0.35+1.32%293887888.522.63%
603489八方股份30.1889.08+0.39+1.31%3941711885.631.68%
002796世嘉科技20.17390.91+0.26+1.31%11693723764.85.18%
688113联测科技41.4425.98+0.53+1.30%5129.452108.2720.80%
002201九鼎新材8.6372.00+0.11+1.29%910567836.231.51%
603912佳力图8.64-233.10+0.11+1.29%748416415.861.38%
603916苏博特10.2839.34+0.13+1.28%282172889.50.67%
600584长电科技38.1745.93+0.48+1.27%25650097725.941.43%
002692远程股份5.5958.84+0.07+1.27%881504902.031.23%
300707威唐工业16.04120.07+0.20+1.26%465317395.223.25%
603299苏盐井神11.3216.90+0.14+1.25%9065010219.81.17%
603389*ST亚振48.11-133.07+0.59+1.24%3091114303.321.18%
688720艾森股份56.80113.45+0.69+1.23%39645.5922833.987.17%
920089禾昌聚合20.5819.50+0.25+1.23%333886849.1693.57%
300644南京聚隆34.7329.79+0.42+1.22%205267118.642.32%
002391长青股份6.62-38.57+0.08+1.22%16164510707.513.48%
002274华昌化工6.65-370.71+0.08+1.22%1086037183.1291.16%
002075沙钢股份5.8444.44+0.07+1.21%34692520148.791.58%
601975招商南油3.3413.23+0.04+1.21%148197449493.023.09%
601388怡球资源3.40192.95+0.04+1.19%79567626860.523.61%
300537广信材料22.98-80.53+0.27+1.19%321997384.492.24%
002015协鑫能科11.2228.23+0.13+1.17%27175330554.131.67%
300549优德精密20.04275.17+0.23+1.16%203294044.142.01%
300429强力新材13.22-39.37+0.15+1.15%604017973.181.52%
600522中天科技16.8320.04+0.19+1.14%41523769701.991.22%
002976瑞玛精密27.052435.83+0.30+1.12%278117512.564.26%
000727冠捷科技2.74-21.10+0.03+1.11%67094218336.881.48%
301210金杨股份44.3095.21+0.48+1.10%2840012661.326.53%
601133柏诚股份12.9536.66+0.14+1.09%352694563.12.36%
688096京源环保8.37-105.14+0.09+1.09%21247.481774.3910.90%
300600国瑞科技15.85-89.10+0.17+1.08%6710910620.542.28%
600282南钢股份5.6212.91+0.06+1.08%24476513686.560.40%
301505苏州规划23.47127.05+0.25+1.08%169973988.452.27%
300555ST路通12.29-42.64+0.13+1.07%442985480.662.24%
920790联迪信息38.03469.70+0.40+1.06%59732268.0221.10%
603041美思德13.3577.22+0.14+1.06%238543171.011.30%
300575中旗股份6.71-20.88+0.07+1.05%686104587.582.00%
688257新锐股份28.0033.45+0.29+1.05%35727.79910.9071.42%
603699纽威股份50.5227.18+0.52+1.04%3482917546.210.46%
002079苏州固锝10.6989.50+0.11+1.04%17246318386.852.13%
000890法尔胜4.86-23.34+0.05+1.04%799803845.831.91%
603928兴业股份15.5852.35+0.16+1.04%239513727.710.91%
600533栖霞建设2.96-4.12+0.03+1.02%1714765033.31.63%
300725药石科技40.5547.14+0.41+1.02%4289617373.932.12%
688800瑞可达76.4652.02+0.77+1.02%103279.478305.325.02%
688030山石网科18.89-25.51+0.19+1.02%11015.692075.670.61%
000910大亚圣象7.9655.77+0.08+1.02%409503238.480.75%
600250南京商旅10.96133.37+0.11+1.01%561786125.261.81%
603366日出东方10.1045.18+0.10+1.00%21181021213.22.61%
688055龙腾光电4.07-67.14+0.04+0.99%43153.21752.0060.13%
002652扬子新材4.08-100.92+0.04+0.99%844923427.721.65%
002550千红制药9.1927.37+0.09+0.99%22651720825.562.41%
688097博众精工31.6629.65+0.31+0.99%16341.985147.3610.37%
603787新日股份14.3756.62+0.14+0.98%561047969.3112.44%
300240飞力达8.29-3801.94+0.08+0.97%647415352.371.78%
300466赛摩智能10.41-72.91+0.10+0.97%705047297.641.57%
603879永悦科技6.27-15.98+0.06+0.97%343452151.90.96%
688137近岸蛋白44.67-48.21+0.42+0.95%6059.82716.711.85%
600889南京化纤15.36-16.46+0.14+0.92%279604277.130.76%
688381帝奥微24.14-66.62+0.22+0.92%16795.584047.9180.88%
000936华西股份7.6922.31+0.07+0.92%1242139519.041.40%
301088戎美股份15.4741.94+0.14+0.91%459357022.522.45%
300933中辰股份8.85226.43+0.08+0.91%1027329076.091.88%
002877智能自控8.92532.20+0.08+0.90%310082745.611.29%
920221易实精密18.2338.10+0.16+0.89%191413493.0633.10%
002380科远智慧28.5622.09+0.25+0.88%319239124.6312.25%
600487亨通光电20.7518.09+0.18+0.88%25062251924.341.02%
920593鼎智科技34.74192.20+0.30+0.87%137524772.8690.85%
301137哈焊华通45.57166.97+0.39+0.86%5884326742.283.27%
600513联环药业23.37-153.00+0.20+0.86%17990941773.056.30%
301170锡南科技29.2526.04+0.25+0.86%90932637.92.71%
920007酉立智能72.8229.44+0.62+0.86%20491494.0481.93%
688106金宏气体21.3496.37+0.18+0.85%67578.2214481.641.40%
688211中科微至32.15-16.76+0.27+0.85%3381.091082.8480.26%
603078江化微17.9575.93+0.15+0.84%437747850.771.14%
000816智慧农业3.59-75.68+0.03+0.84%37729413466.282.63%
603183建研院4.8359.38+0.04+0.84%559302680.241.13%
600527江南高纤2.43150.66+0.02+0.83%52154112599.023.01%
301591肯特股份41.6048.67+0.34+0.82%895337092.64%
603212赛伍技术12.30-17.56+0.10+0.82%9267811420.892.12%
688698伟创电气71.7759.20+0.58+0.81%21428.7115394.891.00%
300265通光线缆9.95172.21+0.08+0.81%714687076.661.53%
600327大东方4.99274.61+0.04+0.81%1515697525.511.71%
300279和晶科技7.4956.46+0.06+0.81%558484164.231.21%
688502茂莱光学353.99329.52+2.79+0.79%4249.2514950.522.53%
920167同享科技20.37-147.76+0.16+0.79%328006667.0695.02%
920363莱赛激光19.17-369.35+0.15+0.79%68751318.8381.32%
920533骏创科技31.12151.27+0.24+0.78%151664719.1842.10%
601007金陵饭店7.80101.97+0.06+0.78%702075442.81.80%
000518*ST四环2.60-24.77+0.02+0.78%1431613724.211.39%
920720吉冈精密15.7371.89+0.12+0.77%219833481.1963.07%
301360荣旗科技76.35128.49+0.58+0.77%112038554.284.40%
301195北路智控34.8127.76+0.26+0.75%64282228.950.73%
603955大千生态33.53-197.13+0.25+0.75%87632936.410.65%
603355莱克电气28.3016.68+0.21+0.75%332929465.150.58%
300798锦鸡股份8.10-206.45+0.06+0.75%803626492.32.16%
301258富士莱35.3542.66+0.26+0.74%67192365.930.75%
920735德源药业38.4020.42+0.28+0.73%2640710136.722.55%
603291联合水务10.9857.11+0.08+0.73%233952547.91.80%
688472阿特斯20.7159.61+0.15+0.73%1850641384195.813.29%
920245威博液压29.4286.01+0.21+0.72%2925860.10490.77%
300051琏升科技7.01-19.44+0.05+0.72%454163164.981.24%
601010文峰股份2.8148.66+0.02+0.72%2319786463.41.26%
300141和顺电气12.65-72.12+0.09+0.72%9815512439.43.85%
600794保税科技4.2359.92+0.03+0.71%1176764953.460.98%
300416苏试试验15.5232.91+0.11+0.71%537128356.341.06%
603028赛福天8.57-15.37+0.06+0.71%785026704.242.76%
301260格力博17.30-807.63+0.12+0.70%235484076.671.15%
301278快可电子39.22117.36+0.27+0.69%5785222839.411.25%
688531日联科技61.6062.55+0.41+0.67%16951.1210497.551.58%
002471中超控股4.53-156.70+0.03+0.67%25986211717.111.94%
300708聚灿光电9.1240.96+0.06+0.66%14652113302.032.06%
600736苏州高新6.1140.87+0.04+0.66%17014710337.951.48%
300864南大环境21.4021.85+0.14+0.66%119022532.440.75%
300160秀强股份6.1222.67+0.04+0.66%1111336770.6891.46%
002040南京港10.8731.29+0.07+0.65%772638364.361.59%
603828ST柯利达7.78-43.25+0.05+0.65%981207729.621.65%
001236弘业期货11.02716.69+0.07+0.64%817188955.461.08%
301290东星医疗26.90-126.18+0.17+0.64%68491835.241.00%
688076ST诺泰40.2525.51+0.25+0.63%4613018784.341.46%
301072中捷精工24.42-49.15+0.15+0.62%75161826.241.12%
920641格利尔21.56226.96+0.13+0.61%178663836.4844.00%
603035常熟汽饰16.6615.73+0.10+0.60%457457552.3111.25%
300563神宇股份38.40105.21+0.23+0.60%2755210568.882.22%
600305恒顺醋业8.4262.55+0.05+0.60%754806311.70.68%
300617安靠智电35.5049.03+0.21+0.60%188536676.341.34%
603136天目湖11.8731.28+0.07+0.59%220342602.860.82%
002484江海股份27.3633.48+0.16+0.59%11584031618.021.41%
920931无锡鼎邦17.1788.21+0.10+0.59%66521148.062.31%
300305裕兴股份6.87-6.74+0.04+0.59%408432786.631.27%
002802洪汇新材13.7754.85+0.08+0.58%143931972.750.80%
603400华之杰55.3734.12+0.32+0.58%47302607.382.41%
603016新宏泰26.2558.69+0.15+0.57%59971573.080.40%
300826测绘股份17.66189.09+0.10+0.57%123452173.010.77%
603880南卫股份7.11-10.16+0.04+0.57%242341712.330.84%
002491通鼎互联5.351757.92+0.03+0.56%1581878425.5691.34%
603206嘉环科技16.0999.36+0.09+0.56%210433372.180.69%
300881盛德鑫泰37.7822.52+0.21+0.56%247389438.064.31%
920802保丽洁18.0061.59+0.10+0.56%3422616.3471.55%
688001华兴源创28.95-43.80+0.16+0.56%12570.023647.8580.28%
300855图南股份29.0186.71+0.16+0.55%298388686.41.06%
600300维维股份3.7214.80+0.02+0.54%28904410664.061.79%
600406国电南瑞24.2324.37+0.13+0.54%34041482231.770.43%
300201海伦哲5.6321.28+0.03+0.54%1725609684.991.72%
601555东吴证券9.4413.52+0.05+0.53%21406620168.820.43%
603982泉峰汽车9.51-9.47+0.05+0.53%380143601.851.12%
600805悦达投资5.7162.59+0.03+0.53%1062816062.221.25%
600973宝胜股份5.74-29.66+0.03+0.53%18819810782.951.37%
300172中电环保5.8049.99+0.03+0.52%1523058786.422.91%
920100三协电机68.30--+0.35+0.52%76655237.4434.48%
688516奥特维45.2028.00+0.23+0.51%42787.819557.371.36%
601100恒立液压87.0541.62+0.44+0.51%4952642888.160.37%
920149旭杰科技13.86-27.09+0.07+0.51%6658922.74871.05%
688755汉邦科技43.7053.70+0.22+0.51%2420.071056.4671.46%
300660江苏雷利48.4368.02+0.24+0.50%3110115060.780.70%
603819神力股份12.17100.65+0.06+0.50%219742658.561.01%
603344星德胜26.5326.61+0.13+0.49%109612903.72.03%
300670大烨智能8.28-40.86+0.04+0.49%499374135.122.22%
688503聚和材料56.3357.79+0.27+0.48%38300.521736.152.12%
688450光格科技29.30-24.33+0.14+0.48%3511.51028.0170.72%
300873海晨股份23.2019.12+0.11+0.48%313377244.8311.88%
688218江苏北人23.36676.71+0.11+0.47%12092.212817.0071.02%
600716凤凰股份4.25-28.18+0.02+0.47%958974021.91.02%
002530金财互联10.70184.61+0.05+0.47%10351511050.141.49%
301272英华特43.3064.04+0.20+0.46%46732023.41.49%
688017绿的谐波147.60297.35+0.68+0.46%21640.6331940.421.18%
300447全信股份15.34-512.95+0.07+0.46%371455709.871.84%
000777中核科技24.1141.05+0.11+0.46%20191348366.65.27%
605298必得科技39.6696.77+0.18+0.46%102844085.060.56%
603528多伦科技8.88-112.99+0.04+0.45%532204697.060.75%
001400江顺科技62.3833.73+0.28+0.45%25801597.251.72%
601500通用股份4.5669.59+0.02+0.44%1143645209.610.72%
603066音飞储存11.44511.68+0.05+0.44%254412899.410.86%
002463沪电股份64.4035.85+0.28+0.44%289293185396.21.50%
301036双乐股份34.8347.63+0.15+0.43%44491548.520.63%
603486科沃斯82.1529.57+0.35+0.43%2404819689.840.42%
002090金智科技11.7457.23+0.05+0.43%741558676.151.87%
300585奥联电子21.14-1326.19+0.09+0.43%7217315195.274.51%
001332锡装股份54.3324.30+0.23+0.43%2081511211.124.34%
688300联瑞新材59.2349.92+0.25+0.42%37795.8122553.391.57%
920694中裕科技21.4226.95+0.09+0.42%210504502.9643.37%
603125常青科技16.6944.76+0.07+0.42%101341688.081.00%
605319无锡振华21.6216.97+0.09+0.42%200394310.840.67%
300777中简科技31.2533.11+0.13+0.42%5292916482.41.25%
603111康尼机电7.2317.14+0.03+0.42%470173386.190.56%
688656浩欧博181.00315.39+0.75+0.42%5105.389159.770.80%
603161科华控股14.5230.61+0.06+0.41%208253021.681.09%
301601惠通科技31.61106.48+0.13+0.41%44921414.021.42%
301115联检科技17.21103.33+0.07+0.41%142922447.461.17%
301179泽宇智能17.3048.28+0.07+0.41%265264591.191.12%
920057百甲科技7.47-276.76+0.03+0.40%192871440.8221.68%
688533上声电子27.4724.78+0.11+0.40%9156.8092504.2370.56%
920547无锡晶海27.5140.52+0.11+0.40%88342414.4562.34%
603375盛景微40.06174.28+0.16+0.40%86573479.951.36%
600268国电南自12.5228.49+0.05+0.40%24771630999.172.45%
301502华阳智能47.6082.22+0.19+0.40%24021140.991.02%
920003N中诚35.0921.85+0.14+0.40%100053502.5277.51%
603017中衡设计10.0468.10+0.04+0.40%375003743.851.36%
688358祥生医疗33.0927.28+0.13+0.39%11280.73722.0541.01%
688259创耀科技41.3156.06+0.16+0.39%12011.784980.0081.08%
301266宇邦新材38.7394.69+0.15+0.39%200467829.681.92%
300337银邦股份10.33698.89+0.04+0.39%12318012756.041.50%
603018华设集团7.9116.09+0.03+0.38%589514646.710.86%
002445中南文化2.6660.76+0.01+0.38%39832110591.761.68%
300192科德教育18.8447.24+0.07+0.37%8991117011.32.77%
002349精华制药8.0829.82+0.03+0.37%17621114128.012.16%
600400红豆股份2.74-13.64+0.01+0.37%55080815094.992.40%
002553南方精工27.8128.53+0.10+0.36%4406112240.351.76%
603007*ST花王5.94-6.82+0.02+0.34%522323103.251.04%
688689银河微电26.8247.21+0.09+0.34%9487.222549.9250.74%
601155新城控股15.00124.52+0.05+0.33%7340510937.940.33%
301636泽润新能54.7141.24+0.18+0.33%84634623.815.59%
603922金鸿顺21.40194.25+0.07+0.33%198214257.771.11%
603985恒润股份15.58-22957.49+0.05+0.32%470797316.971.07%
600475华光环能18.7331.56+0.06+0.32%17568232928.621.86%
603313梦百合9.3832.94+0.03+0.32%1005159341.021.76%
002262恩华药业25.0820.72+0.08+0.32%5471413722.030.62%
603005晶方科技28.2753.90+0.09+0.32%8767124795.231.34%
603518锦泓集团9.4612.66+0.03+0.32%547895139.371.59%
603221爱丽家居12.7047.10+0.04+0.32%242013059.091.00%
603519立霸股份13.1721.02+0.04+0.30%163572144.430.61%
300258精锻科技13.2457.17+0.04+0.30%7660710113.741.34%
300709精研科技43.7047.61+0.13+0.30%2348710298.541.57%
600280中央商场3.45-22.14+0.01+0.29%1780766101.641.58%
002081金螳螂3.4620.09+0.01+0.29%1685635829.950.64%
605588冠石科技51.93-82.96+0.15+0.29%69103575.110.95%
300500启迪设计14.35-64.47+0.04+0.28%163392334.220.97%
002127南极电商3.60-35.63+0.01+0.28%1918726886.70.96%
300970华绿生物18.04573.34+0.05+0.28%195263506.542.05%
300651金陵体育21.7976.39+0.06+0.28%447359724.525.12%
000581威孚高科22.1013.93+0.06+0.27%5010511042.210.63%
601799星宇股份123.6322.47+0.32+0.26%44435472.560.16%
300261雅本化学7.85-36.37+0.02+0.26%18182714273.551.93%
603369今世缘39.2617.02+0.10+0.26%5013519559.990.40%
300680隆盛科技47.2138.25+0.12+0.25%3784817883.952.15%
920663明阳科技20.0536.36+0.05+0.25%65941330.6071.04%
688231隆达股份24.3577.79+0.06+0.25%50146.4412413.213.97%
002608江苏国信8.198.73+0.02+0.24%12543610266.250.33%
300228富瑞特装8.2218.11+0.02+0.24%13831711337.282.51%
300420五洋自控4.16-128.34+0.01+0.24%1262605260.141.13%
301389隆扬电子54.39138.55+0.13+0.24%6246434236.157.39%
603488展鹏科技8.45-80.24+0.02+0.24%156551318.070.54%
301559中集环科16.9845.62+0.04+0.24%100451701.321.12%
300782卓胜微72.23-198.84+0.17+0.24%3422224712.730.76%
603013亚普股份22.6221.34+0.05+0.22%170003864.680.33%
605089味知香27.3051.82+0.06+0.22%1010527400.73%
920699海达尔52.5130.15+0.11+0.21%19881046.3070.95%
301098金埔园林9.57-19.84+0.02+0.21%323853083.452.16%
688182灿勤科技24.16102.82+0.05+0.21%22253.195403.7520.56%
301418协昌科技38.78182.06+0.08+0.21%45821769.81.56%
002293罗莱生活9.8516.06+0.02+0.20%668066566.330.81%
301226祥明智能29.62112.90+0.06+0.20%74112186.90.68%
688488艾迪药业15.08-72.85+0.03+0.20%43687.246604.1461.04%
920422润普食品15.2263.21+0.03+0.20%381135809.9765.76%
920950迅安科技20.3532.11+0.04+0.20%3297672.87470.92%
605099共创草坪35.7622.75+0.07+0.20%142925084.20.36%
601456国联民生10.5233.87+0.02+0.19%18026518956.240.69%
301386未来电器26.5238.30+0.05+0.19%301197982.467.02%
300354东华测试48.1953.72+0.09+0.19%3285815749.544.04%
300751迈为股份116.2039.09+0.21+0.18%6280773790.163.25%
601008连云港5.6345.50+0.01+0.18%1118306274.060.90%
300664鹏鹞环保6.2921.67+0.01+0.16%42427226314.845.64%
300339润和软件57.61355.66+0.09+0.16%13623378337.771.75%
300215电科院6.47-285.64+0.01+0.15%654924220.681.31%
603693江苏新能13.1030.47+0.02+0.15%262073427.380.29%
301215中汽股份6.8144.04+0.01+0.15%935066351.750.71%
301003江苏博云42.5633.95+0.06+0.14%2461110548.323.30%
002685华东重机7.3157.01+0.01+0.14%1169168508.071.16%
688261东微半导66.09139.32+0.09+0.14%13659.539045.671.12%
600557康缘药业15.6231.43+0.02+0.13%507947897.560.90%
002221东华能源8.4534.33+0.01+0.12%773426519.50.53%
603201常润股份17.4912.95+0.02+0.11%147972580.330.79%
001205盛航股份17.6643.87+0.02+0.11%237124187.791.49%
688232新点软件26.9279.65+0.03+0.11%7330.81974.6320.22%
601952苏垦农发9.4922.63+0.01+0.11%487534613.480.35%
603273天元智能19.40129.10+0.02+0.10%136502639.062.43%
301163宏德股份29.1766.06+0.03+0.10%62301811.371.14%
002304洋河股份70.3751.22+0.07+0.10%2704718944.940.18%
600128苏豪弘业11.2760.76+0.01+0.09%259842924.291.05%
301061匠心家居91.8522.09+0.07+0.08%43783981.990.30%
603332苏州龙杰13.7354.80+0.01+0.07%2244330711.04%
603629利通电子27.6238.53+0.02+0.07%7129119737.872.78%
603339四方科技13.8227.40+0.01+0.07%205272825.690.66%
301339通行宝15.1141.62+0.01+0.07%286074312.371.70%
688429时创能源16.49-16.91+0.01+0.06%21067.453513.5921.76%
300982苏文电能19.94456.96+0.01+0.05%225194491.41.16%
301229纽泰格21.1499.22+0.01+0.05%186613926.241.44%
600862中航高科22.2929.66+0.01+0.04%5062811280.420.36%
300031宝通科技22.5052.04+0.01+0.04%405449128.111.15%
603507振江股份24.8680.56+0.01+0.04%301577494.981.66%
300623捷捷微电27.9147.65+0.01+0.04%5234314623.580.68%
688702盛科通信-U118.532809.13+0.02+0.02%17827.9821277.980.88%
688508芯朋微59.8637.09+0.01+0.02%15698.379409.5751.20%
000035中国天楹5.9762.020.000.00%1564659348.990.68%
000525红太阳6.3191.200.000.00%1383238692.6891.40%
600287苏豪时尚5.89104.040.000.00%326701920.380.75%
600981苏豪汇鸿3.0343.880.000.00%1418644279.10.63%
300029*ST天龙6.72-36.560.000.00%313162112.521.56%
601890亚星锚链9.8431.460.000.00%16932716684.671.76%
002547春兴精工5.48-27.800.000.00%55254130264.085.00%
002576通达动力17.8534.780.000.00%234884186.681.45%
300284苏交科8.4070.600.000.00%819326857.360.68%
300292吴通控股4.7160.560.000.00%1317816195.041.18%
002883中设股份12.05-53.250.000.00%208162505.41.36%
603707健友股份10.2925.580.000.00%866728918.090.54%
601860紫金银行2.897.170.000.00%533398153151.50%
920371欧福蛋业12.0040.570.000.00%307703707.3281.59%
601990南京证券8.6426.130.000.00%18330915777.360.50%
002998优彩资源8.4177.550.000.00%417193509.251.60%
688580伟思医疗48.2036.650.000.00%11368.145448.1141.19%
605167利柏特11.0922.830.000.00%305703391.30.68%
688510航亚科技24.8057.400.000.00%18037.64491.2260.70%
688105诺唯赞23.91-320.900.000.00%17924.64285.5240.45%
603137恒尚节能14.5750.360.000.00%106661548.161.45%
603381永臻股份21.6555.900.000.00%199934336.31.41%
920005鼎佳精密45.7152.510.000.00%32881507.3111.73%
603163圣晖集成42.8031.48-0.01-0.02%121275183.771.21%
605333沪光股份30.0921.26-0.01-0.03%198665930.310.45%
603205健尔康28.5443.15-0.01-0.04%73022078.051.77%
301187欧圣电气24.0530.77-0.01-0.04%128743091.711.94%
002104恒宝股份19.75341.92-0.01-0.05%16969733426.122.83%
688225亚信安全19.01-41.77-0.01-0.05%18239.723472.4740.46%
002395双象股份17.718.30-0.01-0.06%176803133.190.66%
688697纽威数控16.4324.73-0.01-0.06%30631.125015.2030.67%
003015日久光电16.3552.19-0.01-0.06%250184081.971.01%
688566吉贝尔31.1825.73-0.02-0.06%15802.124931.6310.79%
688426康为世纪28.68-23.43-0.02-0.07%3304.84949.24170.89%
920014特瑞斯13.5839.76-0.01-0.07%85781167.0951.25%
300836佰奥智能50.7278.43-0.04-0.08%182839252.952.89%
601009南京银行11.586.65-0.01-0.09%33844339060.960.27%
000551创元科技11.4321.52-0.01-0.09%447855106.860.93%
600710苏美达10.9211.41-0.01-0.09%9186010031.880.70%
920305*ST云创10.92-8.24-0.01-0.09%105691151.1271.30%
300509新美星10.8332.92-0.01-0.09%494595376.432.00%
688003天准科技52.4582.74-0.05-0.10%10755.925643.5860.55%
920278鹿得医疗10.2566.66-0.01-0.10%145211493.1121.96%
688607康众医疗29.97487.81-0.03-0.10%10392.263113.7791.18%
603776永安行19.82-51.64-0.02-0.10%178613547.980.64%
688286敏芯股份77.3787.77-0.08-0.10%10337.368013.5671.84%
300382斯莱克15.36-92.78-0.02-0.13%9510814501.711.47%
002747埃斯顿22.72-27.69-0.03-0.13%9391421355.541.20%
301030仕净科技15.01-2.66-0.02-0.13%286774320.481.42%
002546新联电子7.428.85-0.01-0.13%29986222160.543.74%
003032*ST传智7.01-27.87-0.01-0.14%315582209.321.14%
002635安洁科技14.0165.54-0.02-0.14%317164440.620.80%
300885海昌新材20.4274.40-0.03-0.15%316786472.61.90%
603937丽岛新材13.54-61.99-0.02-0.15%522657067.842.50%
600770综艺股份5.71151.90-0.01-0.17%1682219631.251.29%
001373翔腾新材32.32-129.45-0.06-0.19%66992153.422.02%
301329信音电子21.4952.11-0.04-0.19%188454051.124.38%
688588凌志软件16.0566.04-0.03-0.19%75612.8312187.131.89%
603179新泉股份63.7535.60-0.12-0.19%9199458957.311.80%
605288凯迪股份88.71141.43-0.17-0.19%58125117.870.83%
688605先锋精科62.2162.73-0.12-0.19%11574.027221.3372.86%
603203快克智能31.0731.81-0.06-0.19%155084832.290.62%
688558国盛智科28.9025.65-0.06-0.21%8761.0592533.7780.66%
600970中材国际9.548.35-0.02-0.21%11379010863.920.51%
002519银河电子4.77-6.20-0.01-0.21%981074683.10.88%
301040中环海陆23.82-15.62-0.05-0.21%158743779.71.68%
000738航发控制18.8047.34-0.04-0.21%423877969.440.32%
920262太湖雪28.0253.12-0.06-0.21%240736734.1127.72%
002172澳洋健康4.6184.05-0.01-0.22%2057119460.92.69%
688337普源精电40.33107.49-0.09-0.22%17163.586936.0390.92%
000626远大控股8.38-21.94-0.02-0.24%13162311047.572.61%
688260昀冢科技29.05-18.34-0.07-0.24%15714.884589.9381.31%
688539高华科技36.96110.09-0.09-0.24%53934.8420521.425.15%
300580贝斯特24.4940.84-0.06-0.24%297357300.440.63%
301220亚香股份40.6434.84-0.10-0.25%62372540.820.95%
688093世华科技36.1825.33-0.09-0.25%15818.955725.2720.60%
301106骏成科技31.1833.11-0.08-0.26%115823590.81.13%
600959江苏有线3.7340.91-0.01-0.27%28378610591.820.57%
000919金陵药业7.43143.90-0.02-0.27%904946701.791.46%
600099林海股份11.11117.48-0.03-0.27%189182092.580.86%
601128常熟银行7.235.72-0.02-0.28%27972220143.390.84%
920006晟楠科技28.25-265.65-0.08-0.28%77162189.0352.25%
603036如通股份20.9737.51-0.06-0.29%286046021.881.39%
688633星球石墨24.1526.59-0.07-0.29%9318.962253.7680.65%
603262技源集团29.3576.07-0.09-0.31%68182001.121.76%
300926博俊科技32.3316.10-0.10-0.31%3434911075.341.21%
603626科森科技12.88-19.98-0.04-0.31%18606624045.923.35%
301287康力源41.6329.18-0.13-0.31%59922492.953.52%
600398海澜之家6.3914.52-0.02-0.31%20746613232.340.43%
300385雪浪环境6.25-4.42-0.02-0.32%761654789.62.62%
688757胜科纳米28.02135.92-0.09-0.32%10907.113062.6763.11%
300717华信新材21.3238.45-0.07-0.33%113702421.981.12%
600064南京高科9.006.70-0.03-0.33%13757912363.230.80%
600486扬农化工68.9722.70-0.23-0.33%3318923141.170.82%
688069德林海23.80-39.14-0.08-0.34%5953.261410.8280.53%
300907康平科技31.9946.05-0.11-0.34%125354002.941.31%
603929亚翔集成48.9116.32-0.17-0.35%175668631.360.82%
002966苏州银行8.457.04-0.03-0.35%35536229913.080.81%
300931通用电梯10.80-39.23-0.04-0.37%201612181.721.05%
603042华脉科技15.98-188.44-0.06-0.37%440577008.542.74%
600713南京医药5.2312.90-0.02-0.38%912884773.90.71%
601928凤凰传媒10.3013.40-0.04-0.39%853998798.3910.34%
600925苏能股份4.97106.59-0.02-0.40%1244246168.20.77%
002367康力电梯7.4414.97-0.03-0.40%551194098.670.69%
001324长青科技19.8256.82-0.08-0.40%142842831.491.75%
300936中英科技38.79-820.42-0.16-0.41%52672039.711.11%
300682朗新集团16.97-60.06-0.07-0.41%7323312420.470.71%
000681视觉中国21.38134.01-0.09-0.42%16046634409.412.37%
600501航天晨光21.24-27.64-0.09-0.42%6894014834.051.61%
002839张家港行4.685.82-0.02-0.43%28716613350.981.18%
920642通易航天16.36-303.68-0.07-0.43%430707079.9724.31%
688399硕世生物76.11-245.85-0.34-0.44%8249.6486250.530.98%
605058澳弘电子28.9227.93-0.13-0.45%138904025.790.97%
603387基蛋生物8.6921.11-0.04-0.46%405063508.210.80%
301611珂玛科技55.8673.87-0.27-0.48%3888121800.12.65%
000425徐工机械10.3318.39-0.05-0.48%37432238682.010.40%
688258卓易信息61.3893.06-0.30-0.49%11976.47390.6321.38%
603380易德龙37.3227.05-0.19-0.51%142895319.240.89%
301058中粮科工11.5425.02-0.06-0.52%540136212.681.05%
301378通达海30.57-56.74-0.16-0.52%86582645.891.89%
002496*ST辉丰1.86-17.57-0.01-0.53%2063873850.811.86%
688103国力电子64.88103.80-0.35-0.54%9674.26278.8251.01%
603158腾龙股份11.1134.90-0.06-0.54%37677441148.017.68%
600919江苏银行11.075.94-0.06-0.54%84369093062.660.46%
300809华辰装备36.68196.89-0.20-0.54%193987125.921.29%
603117万林物流5.45467.62-0.03-0.55%412912247.470.69%
300320海达股份10.6630.26-0.06-0.56%706587555.331.46%
603958哈森股份15.81-47.22-0.09-0.57%133262103.750.61%
002483润邦股份6.9613.58-0.04-0.57%889276187.391.00%
300856科思股份13.9252.45-0.08-0.57%220073056.070.48%
002223鱼跃医疗36.2820.90-0.21-0.58%5410819668.070.58%
603286日盈电子42.75-301.56-0.25-0.58%4442918962.763.85%
920665科强股份13.6139.95-0.08-0.58%82981136.5831.30%
002807江阴银行5.025.65-0.03-0.59%46726723378.951.90%
300394天孚通信163.0269.16-0.98-0.60%189965307101.72.45%
301016雷尔伟19.6265.10-0.12-0.61%216854290.271.05%
002947恒铭达47.1921.83-0.29-0.61%3125314745.441.62%
301006迈拓股份17.7428.01-0.11-0.62%96901717.091.16%
002559亚威股份11.2682.30-0.07-0.62%16396218539.593.28%
002315焦点科技43.3426.97-0.27-0.62%2559311136.341.27%
600901江苏金租6.3711.67-0.04-0.62%1415819008.230.24%
300091金通灵3.13-3.23-0.02-0.63%2959719253.132.01%
301101明月镜片41.3744.14-0.27-0.65%123675132.350.65%
601199江南水务6.0113.85-0.04-0.66%772694634.420.83%
603530神马电力46.3853.80-0.31-0.66%11217552163.332.62%
688601力芯微40.3299.60-0.27-0.67%19682.467971.4451.47%
688178万德斯26.72-19.59-0.18-0.67%8649.6392295.5711.02%
300402宝色股份24.58100.56-0.17-0.69%17364542880.767.13%
301626苏州天脉174.50107.61-1.21-0.69%1294722643.842.46%
603406天富龙45.7240.38-0.32-0.70%155747107.54.38%
603382海阳科技33.8344.50-0.24-0.70%118954020.473.35%
301155海力风电87.0058.02-0.62-0.71%1306811376.321.06%
603680今创集团11.0417.15-0.08-0.72%219322426.720.28%
002290禾盛新材38.0160.38-0.28-0.73%231408826.290.94%
301560众捷汽车37.9251.82-0.28-0.73%232598737.869.56%
603660苏州科达9.26-27.01-0.07-0.75%22117320377.743.85%
301310鑫宏业42.3750.45-0.33-0.77%39991694.290.80%
688515裕太微-U103.42-43.72-0.81-0.78%9753.4210185.261.96%
301421波长光电97.41353.27-0.77-0.78%3259932101.187.04%
688693锴威特39.67-27.02-0.32-0.80%8311.2693323.7532.14%
605218伟时电子20.7890.45-0.17-0.81%134292788.260.63%
603370华新精科49.7148.97-0.41-0.82%100845010.12.94%
600667太极实业9.6534.44-0.08-0.82%1335585129430.16.39%
688657浩辰软件59.4855.78-0.50-0.83%14020.68372.6623.42%
301078孩子王10.6451.79-0.09-0.84%18710919916.011.49%
301122采纳股份30.04943.62-0.26-0.86%321999810.4094.26%
301012扬电科技27.57105.60-0.24-0.86%11555031805.928.05%
002787华源控股11.4539.29-0.10-0.87%10057111562.444.01%
688375国博电子69.4197.26-0.63-0.90%9427.836600.3580.16%
300421力星股份19.52102.20-0.18-0.91%12073823674.325.24%
301656联合动力28.1958.66-0.26-0.91%6596018608.643.95%
301285鸿日达55.55-205.60-0.52-0.93%4342924659.435.53%
603323苏农银行5.335.31-0.05-0.93%23440812488.341.16%
600908无锡银行6.245.91-0.06-0.95%1598409952.4710.80%
301491汉桑科技62.4736.90-0.61-0.97%101136326.343.74%
002540亚太科技7.0121.54-0.07-0.99%1184678314.151.36%
603915国茂股份16.9641.20-0.17-0.99%525568967.660.80%
002808*ST恒久5.98-29.38-0.06-0.99%572533398.463.47%
002077大港股份18.71244.44-0.19-1.01%690284.912956811.89%
603092N德力佳66.1533.84-0.68-1.02%5504236615.6616.45%
600200*ST苏吴0.97-11.11-0.01-1.02%97010944.811.36%
603890春秋电子15.3523.22-0.16-1.03%17479327032.883.83%
002333罗普斯金6.5988.36-0.07-1.05%25860117058.163.96%
603878武进不锈10.15135.95-0.11-1.07%13198313448.922.35%
688478晶升股份36.10-420.02-0.40-1.10%19071.416955.5491.84%
300715凯伦股份11.66-9.18-0.13-1.10%286583347.980.90%
301181标榜股份35.0232.83-0.41-1.16%4134614527.074.63%
600377宁沪高速13.6514.74-0.16-1.16%6977295520.18%
688052纳芯微153.35-161.11-1.80-1.16%18533.6528713.941.30%
688661和林微纳48.70191.29-0.58-1.18%18843.999235.6061.24%
301125腾亚精工20.02461.87-0.25-1.23%316406372.722.75%
300927江天化学28.6715.22-0.36-1.24%6275417933.44.45%
605389长龄液压61.4077.92-0.82-1.32%83155120.860.61%
688448磁谷科技46.6783.48-0.63-1.33%71264.2733177.2214.86%
603307扬州金泉42.9424.16-0.58-1.33%154816641.469.11%
300304云意电气11.6724.11-0.16-1.35%12813215026.341.50%
600775南京熊猫11.64-59.21-0.17-1.44%16933419622.632.52%
301023江南奕帆39.8638.58-0.60-1.48%160276340.33.83%
001234泰慕士28.5378.23-0.43-1.48%3505110001.133.83%
300331苏大维格31.85-133.96-0.50-1.55%7888625124.943.75%
301045天禄科技29.59100.69-0.47-1.56%4262812610.666.67%
301180万祥科技16.02-226.92-0.26-1.60%293854741.181.79%
920392佳合科技37.88157.87-0.62-1.61%67232585.9581.85%
605258协和电子35.4144.90-0.58-1.61%215907693.772.45%
688170德龙激光34.96-120.38-0.58-1.63%50088.1417778.214.85%
300342天银机电19.21137.47-0.32-1.64%28316555357.386.76%
688535华海诚科105.40337.56-1.76-1.64%33488.93358416.38%
300964本川智能56.13121.72-0.95-1.66%3950022076.277.17%
300598诚迈科技58.46-113.73-1.00-1.68%10850963592.775.00%
301160翔楼新材59.7130.48-1.03-1.70%97745839.881.35%
603269海鸥股份12.1635.36-0.22-1.78%546546677.71.77%
603283赛腾股份50.0928.72-0.91-1.78%15320477452.835.56%
603097江苏华辰26.9643.78-0.50-1.82%332209004.3692.08%
300806斯迪克28.57279.23-0.53-1.82%14735742595.564.66%
688205德科立99.68245.48-1.87-1.84%82047.2781293.955.18%
002514宝馨科技6.87-7.54-0.13-1.86%17685712195.923.19%
688029南微医学84.2725.89-1.63-1.90%11230.49543.1580.60%
002708光洋股份13.26100.15-0.26-1.92%14110418674.362.75%
601512中新集团10.0518.95-0.20-1.95%936839438.210.63%
688221前沿生物-U17.07-38.12-0.34-1.95%146405.925131.033.91%
688631莱斯信息65.45168.18-1.35-2.02%22842.8115162.493.52%
300975商络电子15.3166.28-0.32-2.05%651770101583.413.25%
002623亚玛顿20.57-25.64-0.47-2.23%5660711777.162.85%
688273麦澜德37.8037.24-0.90-2.33%9852.243711.6192.68%
603416信捷电气61.0940.94-1.49-2.38%2548015655.291.83%
002394联发股份12.4212.02-0.32-2.51%14236317631.684.40%
920339恒太照明10.7538.64-0.28-2.54%163431779.1981.08%
603052可川科技35.02192.84-0.93-2.59%8987231564.644.78%
002478常宝股份8.1511.93-0.23-2.74%62829551707.978.69%
603358华达科技47.9353.85-1.40-2.84%7484935966.221.70%
688377迪威尔41.7172.82-1.31-3.05%10699.834499.1580.55%
002384东山精密73.09107.83-2.42-3.20%468454338102.33.38%
603334C丰倍50.3046.74-1.92-3.68%6799034243.2821.89%
605133嵘泰股份36.4355.62-1.45-3.83%104082380013.70%
603990麦迪科技15.99-62.80-0.66-3.96%11553818680.183.77%
300959线上线下147.92554.98-6.20-4.02%75743113795.614.47%
002387维信诺9.69-5.81-0.41-4.06%66529164166.84.77%
688226威腾电气35.71-13333.04-1.95-5.18%44677.8216303.172.38%
000700模塑科技9.8119.48-0.61-5.85%63955863067.786.97%
300753爱朋医疗28.69-805.28-2.02-6.58%12731136373.5514.48%

转至佳禾食品（605300）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。