中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
石头科技(688169)电气机械和器材制造业上涨家数:257下跌家数:92平均涨幅:+0.59%平均换手:0.94%总成交额:435.23亿元
更新时间：2025-10-21 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688148芳源股份7.78-7.79+1.30+20.06%559717.442057.5910.97%
300035中科电气25.5434.59+1.73+7.27%441165109304.27.56%
002028思源电气122.0034.66+7.53+6.58%6742981125.271.11%
002270华明装备24.3932.71+1.49+6.51%10294324998.041.15%
600268国电南自12.3028.02+0.68+5.85%54430466405.865.39%
688772珠海冠宇26.3767.03+1.33+5.31%226408.459587.052.00%
002922伊戈尔23.3844.74+1.13+5.08%13256630552.593.53%
002531天顺风能8.04341.60+0.33+4.28%19797015857.291.11%
300490华自科技13.23-10.64+0.49+3.85%28201836403.187.17%
301121紫建电子45.5564.11+1.60+3.64%122055515.012.41%
600577精达股份10.1537.67+0.35+3.57%29264429419.271.36%
300569天能重工6.46-25.67+0.22+3.53%20455113151.782.01%
605196华通线缆26.7852.19+0.89+3.44%303358051.940.60%
300750宁德时代378.6729.60+12.17+3.32%178718666732.10.42%
002364中恒电气27.88176.35+0.84+3.11%11381931271.182.04%
920037广信科技85.6250.66+2.47+2.97%35413005.1661.20%
301155海力风电89.26118.58+2.50+2.88%1196110641.910.97%
301291明阳电气48.7221.05+1.30+2.74%2365011396.541.46%
002334英威腾9.5325.78+0.25+2.69%12403711753.551.69%
600312平高电气17.0820.08+0.44+2.64%11025318787.430.81%
600089特变电工19.7723.30+0.50+2.59%9052381795971.79%
002176江特电机10.20-47.13+0.25+2.51%43125743832.682.53%
002518科士达39.7753.80+0.97+2.50%3796115144.070.67%
601179中国西电7.2631.21+0.17+2.40%44397332223.720.87%
688349三一重能29.1922.54+0.67+2.35%9468.3982762.9710.38%
002706良信股份11.4439.92+0.26+2.33%19369422301.612.12%
002533金杯电工12.3615.40+0.28+2.32%9302111480.031.46%
600651飞乐音响9.02469.22+0.20+2.27%31558327822.91.26%
688676金盘科技65.5848.88+1.44+2.25%61922.6240281.531.35%
688717艾罗能源70.9446.83+1.54+2.22%8531.756015.5420.88%
002756永兴材料38.3630.60+0.83+2.21%2689510255.880.69%
002245蔚蓝锂芯18.1632.05+0.39+2.19%15427027878.961.42%
002339积成电子8.2177.37+0.17+2.11%737056028.031.54%
300014亿纬锂能78.1045.09+1.61+2.10%146116113536.70.78%
002056横店东磁20.4115.04+0.42+2.10%7798715771.180.48%
300693盛弘股份39.1630.20+0.80+2.09%4385017155.871.63%
002738中矿资源47.3391.52+0.96+2.07%5183224403.090.73%
600522中天科技17.6720.47+0.35+2.02%22892240382.460.67%
688779五矿新能7.10-29.24+0.14+2.01%70423.274954.7720.37%
300769德方纳米40.75-9.42+0.79+1.98%3467113979.241.38%
301386未来电器25.4437.93+0.48+1.92%151623820.553.53%
688169石头科技179.6830.36+3.38+1.92%12139.0421939.330.47%
688778厦钨新能76.5068.85+1.40+1.86%13347.8910128.450.26%
301668昊创瑞通55.3950.91+1.01+1.86%2677714743.4111.62%
300207欣旺达30.4037.44+0.55+1.84%10606731947.510.62%
002733雄韬股份20.2867.55+0.36+1.81%359017238.250.97%
300409道氏技术23.5043.23+0.41+1.78%8690720262.321.26%
688226威腾电气44.44255.93+0.77+1.76%7801.053446.8210.42%
300808久量股份28.82-107.09+0.49+1.73%84782465.660.71%
000049德赛电池27.1625.93+0.46+1.72%223836032.840.58%
603606东方电缆64.1452.70+1.08+1.71%1888112126.390.27%
600973宝胜股份5.38-29.28+0.09+1.70%1000415375.370.73%
688395正弦电气25.3060.37+0.42+1.69%2375.36596.44440.27%
600885宏发股份27.3922.84+0.45+1.67%9126925065.640.63%
002005ST德豪2.44-24.85+0.04+1.67%32546788.530.19%
300342天银机电17.73100.66+0.29+1.66%378926698.390.90%
300283温州宏丰6.76-44.88+0.11+1.65%602034061.951.64%
920718合肥高科18.1223.52+0.29+1.63%2163392.13420.51%
603070万控智造13.5151.25+0.21+1.58%136531843.490.35%
920108宏海科技15.4443.96+0.24+1.58%3464534.08840.98%
688063派能科技64.50450.33+1.00+1.57%17795.4411439.160.73%
000400许继电气25.5123.14+0.39+1.55%12057930708.161.19%
300129泰胜风能7.8642.85+0.12+1.55%655865149.81.01%
600869远东股份7.39-366.20+0.11+1.51%908346684.990.41%
600487亨通光电20.9118.60+0.31+1.50%10117521120.110.41%
300499高澜股份29.23-347.48+0.42+1.46%5336515481.961.97%
600517国网英大5.7218.12+0.08+1.42%573883263.070.10%
688567孚能科技17.33-69.75+0.24+1.40%30334.115222.5390.25%
603031安孚科技37.4253.13+0.51+1.38%92423464.690.44%
603050科林电气18.3837.69+0.25+1.38%120252194.070.30%
002498汉缆股份3.6821.82+0.05+1.38%1220774492.570.37%
920523德瑞锂电28.4917.86+0.37+1.32%3515998.31330.43%
301031中熔电气104.7239.75+1.32+1.28%38674030.050.56%
002249大洋电机11.2926.47+0.14+1.26%990439.11116855.41%
002168*ST惠程4.04-28.34+0.05+1.25%9916398.590.13%
301388欣灵电气32.40184.37+0.40+1.25%113973708.14.17%
601126四方股份26.8229.09+0.33+1.25%21089156767.082.57%
002129TCL中环9.02-3.32+0.11+1.23%31167628210.310.77%
300001特锐德28.0228.16+0.34+1.23%13439337737.381.30%
601311骆驼股份10.7415.15+0.13+1.23%514325501.360.44%
920496许昌智能10.7540.54+0.13+1.22%4518483.86420.31%
688819天能股份30.2223.90+0.35+1.17%5398.241628.7320.06%
002745木林森8.7248.83+0.10+1.16%409943550.230.39%
300919中伟股份43.8430.79+0.50+1.15%174127597.030.19%
688005容百科技26.35-780.64+0.30+1.15%54280.9214173.660.76%
920627力王股份26.4090.85+0.30+1.15%3369887.74070.72%
002090金智科技11.4560.78+0.13+1.15%552476340.241.40%
300444双杰电气8.8672.08+0.10+1.14%18758316649.033.02%
000586汇源通信13.40502.64+0.15+1.13%114441523.840.59%
002953日丰股份12.8531.77+0.14+1.10%299503839.221.10%
002335科华数据62.6896.99+0.68+1.10%4994631333.21.10%
920167同享科技18.57-167.30+0.20+1.09%1597296.18010.24%
002169智光电气7.46-20.04+0.08+1.08%18745313970.052.47%
002350北京科锐7.4659.46+0.08+1.08%294952190.430.56%
603312西典新能47.2427.47+0.50+1.07%74233485.41.46%
301359东南电子20.0353.44+0.21+1.06%4054809.471.13%
603075热威股份22.1627.89+0.23+1.05%2011443.750.49%
300032金龙机电4.83-52.98+0.05+1.05%377191808.760.47%
605222起帆电缆18.7869.24+0.19+1.02%89761692.460.22%
603398*ST沐邦7.91-3.00+0.08+1.02%389273031.790.90%
688681科汇股份17.9046.08+0.18+1.02%4883.34869.60570.47%
300632光莆股份13.04161.10+0.13+1.01%165772146.310.75%
002346柘中股份18.1821.62+0.18+1.00%228364122.820.58%
301012扬电科技22.6586.46+0.22+0.98%89462019.80.62%
600379宝光股份12.3750.03+0.12+0.98%116601447.350.35%
002823凯中精密16.5626.41+0.16+0.98%299044904.671.37%
601877正泰电器28.9813.82+0.28+0.98%333039638.970.15%
301590优优绿能194.0636.79+1.83+0.95%15963093.181.95%
300272开能健康6.4440.73+0.06+0.94%15224976.180.33%
300423昇辉科技7.58-29.57+0.07+0.93%181911375.040.55%
002139拓邦股份14.1328.75+0.13+0.93%336064726.820.31%
300894火星人12.07-32.08+0.11+0.92%83171004.780.28%
603988中电电机29.77141.57+0.27+0.92%325099855.191.38%
688517金冠电气15.7126.06+0.14+0.90%5552.15870.40140.41%
300932三友联众11.2955.08+0.10+0.89%5754645.820.25%
000533顺钠股份6.9546.37+0.06+0.87%795495530.881.16%
920237力佳科技25.5536.02+0.22+0.87%3046776.73780.36%
300222科大智能12.7881.23+0.11+0.87%457135813.990.72%
301222浙江恒威29.5328.50+0.25+0.85%31059130.39%
600550保变电气8.27102.28+0.07+0.85%611585059.480.33%
301295美硕科技28.36116.45+0.24+0.85%2376671.130.81%
600690海尔智家25.3011.65+0.21+0.84%12111930617.330.19%
300279和晶科技7.2655.07+0.06+0.83%10646770.390.23%
603679华体科技15.88-34.24+0.13+0.83%70961125.040.43%
300105龙源技术7.5547.75+0.06+0.80%181521366.990.35%
002851麦格米特73.38136.18+0.58+0.80%3326124429.780.73%
603097江苏华辰24.1340.10+0.19+0.79%93782266.130.59%
301525儒竞科技92.3748.85+0.72+0.79%16391504.30.69%
002724海洋王7.74-59.97+0.06+0.78%366572844.70.64%
603219富佳股份16.8763.39+0.13+0.78%95041599.270.17%
920046亿能电力14.28102.46+0.11+0.78%1794256.09410.35%
920768拾比佰13.0355.50+0.10+0.77%2647343.80110.35%
688339亿华通-U27.37-13.25+0.21+0.77%7927.172169.2660.40%
300217东方电热5.2339.43+0.04+0.77%363201889.910.30%
002543万和电气11.9113.00+0.09+0.76%4324513.420.07%
002638勤上股份2.69-15.16+0.02+0.75%592821581.270.44%
603519立霸股份12.2120.41+0.09+0.74%5410659.160.20%
001387雪祺电气13.5925.36+0.10+0.74%7104966.550.62%
688348昱能科技53.8364.04+0.39+0.73%2802.791503.4310.18%
600336澳柯玛7.05-92.66+0.05+0.71%229671610.350.29%
603486科沃斯90.2444.40+0.64+0.71%16204148660.28%
300933中辰股份10.08227.95+0.07+0.70%782457841.081.43%
002606大连电瓷8.8521.75+0.06+0.68%7792688.710.19%
603829洛凯股份19.3225.80+0.13+0.68%3414657.870.21%
300913兆龙互连51.1587.40+0.34+0.67%81294143.650.32%
002546新联电子6.0710.21+0.04+0.66%421492547.590.53%
603063禾望电气32.1227.82+0.21+0.66%213206831.560.47%
300407凯发电气10.7248.57+0.07+0.66%112641199.870.47%
002276万马股份16.9844.62+0.11+0.65%9935816810.080.99%
300593新雷能19.53-20.07+0.12+0.62%291315701.30.65%
300438鹏辉能源34.29-45.14+0.21+0.62%290159913.5290.72%
301439泓淋电力14.9330.94+0.09+0.61%4239630.930.23%
603583捷昌驱动37.2239.10+0.22+0.59%83123085.60.22%
601369陕鼓动力8.4614.63+0.05+0.59%10080851.030.06%
688390固德威54.16-240.91+0.31+0.58%6811.4093683.6420.28%
603045福达合金19.3577.16+0.11+0.57%4482862.190.33%
000521长虹美菱7.0810.40+0.04+0.57%143531012.90.16%
688408中信博43.6217.13+0.24+0.55%4967.742160.1910.23%
688223晶科能源5.48-13.67+0.03+0.55%1408337706.410.14%
001259利仁科技26.09-6214.92+0.14+0.54%2055536.050.43%
002452长高电新7.7320.30+0.04+0.52%401303101.240.78%
002668TCL智家9.709.57+0.05+0.52%165831605.960.15%
300153科泰电源33.43259.09+0.17+0.51%184146145.960.58%
605378野马电池23.6153.59+0.12+0.51%193654554.90.74%
600202哈空调5.97-249.04+0.03+0.51%11708697.480.31%
688599天合光能18.14-5.74+0.09+0.50%69136.0712551.360.32%
301636泽润新能54.8031.03+0.27+0.50%630344.360.42%
920368连城数控28.5053.89+0.14+0.49%44381259.6390.20%
002300太阳电缆6.3251.85+0.03+0.48%215961366.80.30%
300018中元股份10.6750.43+0.05+0.47%806508551.961.79%
920593鼎智科技34.33156.51+0.16+0.47%38041303.3110.24%
300068南都电源17.44-8.18+0.08+0.46%494518578.520.58%
300510金冠股份4.37-10.10+0.02+0.46%483532109.640.59%
002879长缆科技17.5855.58+0.08+0.46%86581517.870.65%
301320豪江智能17.5977.67+0.08+0.46%3608634.970.53%
002459晶澳科技13.32-6.93+0.06+0.45%8923211900.870.27%
002614奥佳华6.6761.55+0.03+0.45%9475630.880.21%
301362民爆光电42.5521.18+0.19+0.45%689293.280.23%
300484蓝海华腾20.1978.97+0.09+0.45%85171712.910.51%
002451摩恩电气6.79211.63+0.03+0.44%160771087.740.37%
300093*ST金刚13.84-3.50+0.06+0.44%6339874.170.29%
301082久盛电气18.60-105.39+0.08+0.43%225504163.421.08%
002677浙江美大7.13183.02+0.03+0.42%144941030.520.27%
301327华宝新能64.1738.68+0.27+0.42%30371945.260.40%
300617安靠智电35.7441.95+0.15+0.42%83022970.990.59%
002358森源电气5.0550.86+0.02+0.40%456862304.50.49%
300820英杰电气51.1042.79+0.20+0.39%67293432.660.61%
300080易成新能5.16-16.72+0.02+0.39%1888569614.481.01%
300376ST易事特5.2881.87+0.02+0.38%242151275.420.10%
688719爱科赛博40.41199.76+0.15+0.37%3274.021317.2420.36%
920639晨光电缆8.32308.82+0.03+0.36%4827401.07260.41%
603701德宏股份19.59126.54+0.07+0.36%2401470.10.09%
002617露笑科技8.4271.04+0.03+0.36%904817584.080.48%
002074国轩高科42.1858.74+0.15+0.36%9638640504.130.56%
300427红相股份5.82-8.64+0.02+0.34%186701083.040.37%
002309中利集团2.95-9.06+0.01+0.34%347211021.620.29%
603551奥普科技11.8915.11+0.04+0.34%3196380.450.08%
002959小熊电器47.9622.71+0.16+0.33%1644787.380.11%
600478科力远6.1091.10+0.02+0.33%466532830.530.28%
920239长虹能源33.7627.68+0.11+0.33%33021118.7330.18%
001208华菱线缆12.4571.00+0.04+0.32%156591948.670.59%
000922佳电股份12.4940.63+0.04+0.32%214252671.080.36%
002035华帝股份6.3211.72+0.02+0.32%5953375.810.08%
605117德业股份73.1720.46+0.23+0.32%2092315194.660.23%
601012隆基绿能19.12-24.38+0.06+0.31%30578658514.220.40%
301332德尔玛9.6331.06+0.03+0.31%4615443.610.17%
920926鸿智科技19.6847.84+0.06+0.31%4141812.87010.52%
002580圣阳股份13.2327.32+0.04+0.30%141271865.070.31%
300340科恒股份13.42-16.23+0.04+0.30%241253226.180.88%
603507振江股份24.1963.30+0.07+0.29%72011741.830.40%
000333美的集团73.0812.84+0.21+0.29%5685041476.210.08%
600983惠而浦10.4720.77+0.03+0.29%4593480.210.06%
300274阳光电源149.0522.37+0.42+0.28%193180284505.21.22%
600261阳光照明3.5620.99+0.01+0.28%351021245.530.26%
301418协昌科技36.25151.09+0.10+0.28%1095396.850.37%
002705新宝股份14.9410.51+0.04+0.27%5630839.790.07%
001283豪鹏科技71.6444.60+0.19+0.27%58844205.720.74%
600847万里股份11.38-38.62+0.03+0.26%6733764.470.44%
605288凯迪股份84.0995.01+0.22+0.26%18251528.550.26%
605336帅丰电器15.41120.78+0.04+0.26%2815433.670.15%
301023江南奕帆38.6934.02+0.09+0.23%1595616.40.38%
600590泰豪科技9.22-9.51+0.02+0.22%256472360.790.30%
002508老板电器18.7211.56+0.04+0.21%63991196.930.07%
301502华阳智能46.9888.99+0.10+0.21%1015478.050.43%
920682球冠电缆9.6624.63+0.02+0.21%106741026.5580.57%
300724捷佳伟创92.239.54+0.18+0.20%1706115736.960.59%
300118东方日升10.33-3.74+0.02+0.19%645706675.530.70%
001382新亚电缆21.1664.75+0.04+0.19%58331234.840.94%
002692远程股份5.3254.97+0.01+0.19%287551526.480.40%
300763锦浪科技76.5234.32+0.14+0.18%2090015993.20.65%
002801微光股份33.1231.94+0.06+0.18%2247742.540.19%
300824北鼎股份11.5040.17+0.02+0.17%7556869.050.24%
300625三雄极光11.86-188.98+0.02+0.17%1904225.310.12%
688330宏力达36.2122.51+0.06+0.17%3710.771342.1430.27%
688032禾迈股份107.2176.95+0.17+0.16%981.231049.1580.08%
301226祥明智能31.7795.40+0.05+0.16%2801885.50.26%
300048合康新能6.3998.81+0.01+0.16%614653930.550.55%
688663新风光40.6736.94+0.06+0.15%4685.611897.0310.33%
600416湘电股份14.2577.72+0.02+0.14%268423809.870.20%
300447全信股份14.30-1579.12+0.02+0.14%86711237.410.43%
605066天正电气7.5229.43+0.01+0.13%172061292.110.34%
603350安乃达37.9540.01+0.05+0.13%1719652.490.39%
300124汇川技术78.6441.34+0.10+0.13%5713744833.120.24%
603016新宏泰24.8054.62+0.03+0.12%2285567.710.15%
603618杭电股份8.5255.93+0.01+0.12%456143881.340.66%
920985海泰新能8.91-114.07+0.01+0.11%4179372.6090.19%
000070特发信息9.31-21.25+0.01+0.11%401613728.450.45%
002242九阳股份9.40102.92+0.01+0.11%3356315.50.04%
603355莱克电气21.9011.90+0.02+0.09%1430312.790.02%
301187欧圣电气25.3423.80+0.02+0.08%2419614.140.36%
002892科力尔13.57153.89+0.01+0.07%180192439.40.37%
603868飞科电器35.7933.64+0.02+0.06%807288.960.02%
002290禾盛新材38.7171.87+0.02+0.05%51942004.790.21%
000651格力电器40.797.04+0.02+0.05%7143629092.520.13%
688793倍轻松28.68-47.41+0.01+0.03%521.74149.54740.06%
002882金龙羽29.44103.40+0.01+0.03%79872345.170.32%
301278快可电子34.9974.22+0.01+0.03%37701319.430.84%
002076*ST星光1.88-60.210.000.00%49060920.180.47%
002218拓日新能3.57-70.330.000.00%356721267.020.26%
002471中超控股5.031283.440.000.00%20333810231.11.52%
002491通鼎互联5.10235.320.000.00%368541873.140.31%
002576通达动力17.5737.700.000.00%58571026.970.36%
300317珈伟新能4.00-13.390.000.00%380341518.350.46%
300477ST合纵1.97-3.670.000.00%41517813.890.42%
300403汉宇集团13.9135.750.000.00%206352861.840.48%
603331百达精工11.20104.150.000.00%7604852.430.38%
605365立达信15.4722.990.000.00%4775736.210.10%
603344星德胜27.8027.930.000.00%57581600.331.07%
603195公牛集团43.9019.40-0.01-0.02%44481950.790.02%
301361众智科技31.3139.53-0.01-0.03%37331166.351.28%
603370华新精科49.0852.09-0.02-0.04%33231627.920.97%
603381永臻股份23.0238.15-0.01-0.04%56841312.510.40%
300833浩洋股份40.3528.92-0.02-0.05%980394.830.12%
300341麦克奥迪17.0950.31-0.01-0.06%124262116.090.24%
603303得邦照明13.5620.71-0.01-0.07%2018274.410.04%
300252金信诺12.89590.31-0.01-0.08%437305623.980.78%
603015弘讯科技11.8485.32-0.01-0.08%6812805.440.17%
605277新亚电子22.8841.92-0.02-0.09%127372906.910.40%
920062科润智控11.0445.77-0.01-0.09%161901787.8351.21%
603366日出东方9.1737.84-0.01-0.11%125831150.190.15%
603028赛福天8.24-13.63-0.01-0.12%952567867.73.32%
600438通威股份23.00-11.68-0.03-0.13%11877827427.120.26%
003021兆威机电114.90112.86-0.16-0.14%73358402.850.35%
600468百利电气6.70-62.15-0.01-0.15%874865856.060.80%
300040九洲集团6.69-7.26-0.01-0.15%289491927.350.57%
000541佛山照明6.2526.02-0.01-0.16%203621272.880.17%
688472阿特斯12.0925.64-0.02-0.17%97801.2311817.690.70%
300827上能电气29.8532.82-0.05-0.17%327339752.580.85%
300062中能电气5.87-28.17-0.01-0.17%764204480.981.98%
002927泰永长征15.49134.94-0.03-0.19%181212814.330.82%
300069金利华电19.7870.83-0.04-0.20%69701378.190.60%
002112三变科技12.9737.62-0.03-0.23%123691606.170.47%
603515欧普照明17.2314.44-0.04-0.23%1278220.930.02%
000921海信家电25.0110.16-0.06-0.24%132493318.090.14%
603488展鹏科技8.07-76.37-0.02-0.25%135551094.160.46%
603215比依股份19.5029.26-0.05-0.26%66711302.110.36%
603819神力股份11.4085.93-0.03-0.26%5197591.380.24%
688033天宜新材7.08-3.28-0.02-0.28%22924.21617.9090.41%
600152维科技术6.61-57.77-0.02-0.30%203601341.460.38%
301609山大电力48.1958.12-0.15-0.31%64393094.271.85%
603677奇精机械18.8654.75-0.06-0.32%2018380.870.10%
301120新特电气18.57-159.77-0.06-0.32%14212426326.436.50%
603489八方股份24.32125.72-0.08-0.33%1936470.50.08%
688611杭州柯林37.8598.69-0.15-0.39%1239.1467.51980.08%
300247融捷健康4.4153.97-0.02-0.45%346451526.950.43%
688429时创能源15.41-8.87-0.07-0.45%2535.84390.96220.21%
600520三佳科技27.16272.93-0.13-0.48%53781459.260.34%
603685晨丰科技18.76255.96-0.09-0.48%376526981.2712.01%
300889爱克股份20.44-71.22-0.10-0.49%106252168.720.73%
920339恒太照明10.0736.31-0.05-0.49%2105212.84690.14%
920252天宏锂电28.77321.66-0.16-0.55%88192522.631.29%
603579荣泰健康31.7038.85-0.18-0.56%63852019.120.31%
002865钧达股份40.47-17.20-0.23-0.57%642226040.29%
603897长城科技25.7520.61-0.15-0.58%109142796.960.53%
600105永鼎股份13.7257.53-0.08-0.58%39779254085.622.72%
300530领湃科技32.20-14.72-0.19-0.59%43801408.270.28%
603333尚纬股份8.03-176.08-0.05-0.62%165291329.290.27%
600481双良节能6.42-8.17-0.04-0.62%1444039263.6490.77%
002723小崧股份7.87-9.93-0.05-0.63%12223961.490.39%
300491通合科技34.16311.54-0.22-0.64%7825526328.95.03%
600241时代万恒8.33174.01-0.06-0.72%10778895.580.37%
301210金杨股份41.8098.35-0.33-0.78%68842885.21.58%
300660江苏雷利54.0578.21-0.44-0.81%168009049.080.38%
600192长城电工9.81-16.92-0.08-0.81%14399914344.963.26%
920770艾能聚19.0563.08-0.16-0.83%73561401.3580.90%
301168通灵股份37.87115.69-0.32-0.84%1437545.610.15%
300713英可瑞18.10-33.25-0.16-0.88%234924236.022.64%
301658首航新能31.2158.63-0.29-0.92%53121661.071.29%
688303大全能源27.30-18.33-0.26-0.94%24807.396802.1520.12%
601616广电电气4.1975.84-0.04-0.95%520382185.810.61%
002527新时达17.60-43.63-0.17-0.96%504478870.640.95%
300670大烨智能9.19-64.58-0.09-0.97%484994466.142.16%
600732爱旭股份16.19-8.99-0.16-0.98%6560410685.910.41%
600212绿能慧充8.02412.38-0.08-0.99%265352133.930.52%
603728鸣志电器69.09446.39-0.72-1.03%1648111410.910.39%
603109神驰机电29.4924.39-0.31-1.04%101963020.540.49%
300265通光线缆9.46207.61-0.10-1.05%237462249.40.52%
301266宇邦新材35.56101.02-0.38-1.06%52521880.30.50%
002860星帅尔13.9328.96-0.16-1.14%221283091.540.63%
603703盛洋科技11.95-133.69-0.15-1.24%22669027715.065.46%
300141和顺电气12.17-60.91-0.16-1.30%9472111673.673.72%
600580卧龙电驱47.5579.25-0.67-1.39%401343190622.12.57%
605555德昌股份16.8926.00-0.24-1.40%114771943.010.24%
600537亿晶光电3.90-2.60-0.06-1.52%1701036641.821.44%
301310鑫宏业43.8855.80-0.73-1.64%1856816.280.37%
920100三协电机67.44---1.18-1.72%42052841.9862.46%
688411海博思创282.3274.57-5.28-1.84%3826.6810892.771.01%
301008宏昌科技39.81137.70-0.77-1.90%179927126.111.55%
001326联域股份50.8490.51-0.99-1.91%28771468.411.19%
002560通达股份8.3887.09-0.19-2.22%23206719503.525.12%
300125*ST聆达9.51-5.01-0.22-2.26%393803775.411.48%
002227奥特迅13.97-53.78-0.36-2.51%486096821.641.98%
002184海得控制15.53-26.86-0.42-2.63%10059215599.264.18%
688345博力威37.94-100.94-1.41-3.58%9669.913682.2670.97%
300911亿田智能40.00-116.85-1.50-3.61%3914015767.742.28%
003023彩虹集团23.8828.11-0.92-3.71%400899649.233.81%
603861白云电器12.8934.03-0.55-4.09%30521639874.915.77%
920018宏远股份31.1540.31-1.41-4.33%139874371.2984.80%
300626华瑞股份11.91-235.31-0.75-5.92%13548616291.167.53%
603530神马电力39.8952.19-2.96-6.91%5262521395.661.23%

转至石头科技（688169）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。