|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 石头科技(688169)北京市上涨家数:266下跌家数:184平均涨幅:+0.95%平均换手:4.50%总成交额:3332.45亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 7.72 | -44.76 | +1.29 | +20.06% | 4403136 | 336062.5 | 25.75% | | 300465 | 高伟达 | 28.10 | 341.06 | +4.68 | +19.98% | 1279131 | 350946.1 | 28.83% | | 300139 | 晓程科技 | 22.38 | 88.63 | +2.65 | +13.43% | 970263.1 | 210491.6 | 41.52% | | 300353 | 东土科技 | 25.75 | 368.51 | +2.80 | +12.20% | 1116044 | 280446.2 | 20.77% | | 301047 | 义翘神州 | 82.09 | 84.14 | +7.90 | +10.65% | 55973 | 44984.05 | 4.68% | | 600715 | 文投控股 | 2.93 | -16.62 | +0.27 | +10.15% | 1942876 | 55251.49 | 7.30% | | 002642 | 荣联科技 | 9.53 | 254.27 | +0.87 | +10.05% | 511066 | 47980.07 | 7.72% | | 600246 | 万通发展 | 13.39 | -62.35 | +1.22 | +10.02% | 3825291 | 505167.9 | 20.24% | | 600489 | 中金黄金 | 17.57 | 19.63 | +1.60 | +10.02% | 2290244 | 389972.5 | 4.72% | | 002878 | 元隆雅图 | 20.32 | -23.55 | +1.85 | +10.02% | 580297 | 117207.2 | 24.60% | | 603590 | 康辰药业 | 61.79 | 182.14 | +5.62 | +10.01% | 78554 | 48016.15 | 5.00% | | 603986 | 兆易创新 | 174.88 | 100.02 | +15.90 | +10.00% | 612797 | 1022334 | 9.23% | | 000603 | 盛达资源 | 19.15 | 34.99 | +1.74 | +9.99% | 304928 | 57236.86 | 4.57% | | 002392 | 北京利尔 | 8.83 | 32.95 | +0.80 | +9.96% | 540359 | 46926.12 | 4.72% | | 688200 | 华峰测控 | 189.99 | 61.72 | +16.97 | +9.81% | 46601.41 | 86351.77 | 3.44% | | 688015 | 交控科技 | 23.93 | 39.76 | +1.92 | +8.72% | 86578.37 | 20593.8 | 4.59% | | 603979 | 金诚信 | 69.05 | 20.69 | +5.30 | +8.31% | 119409 | 79972.62 | 1.91% | | 600037 | 歌华有线 | 9.63 | -389.15 | +0.73 | +8.20% | 783340 | 72637.86 | 5.63% | | 688280 | 精进电动-UW | 9.71 | -49.61 | +0.71 | +7.89% | 661680.4 | 63450.25 | 12.71% | | 688051 | 佳华科技 | 40.18 | -27.13 | +2.93 | +7.87% | 24278.74 | 9407.131 | 3.14% | | 300593 | 新雷能 | 21.57 | -22.17 | +1.57 | +7.85% | 675392 | 147818.8 | 15.00% | | 300287 | 飞利信 | 6.59 | -56.19 | +0.47 | +7.68% | 2089144 | 136013.3 | 15.85% | | 688291 | 金橙子 | 42.13 | 104.57 | +3.00 | +7.67% | 91394.54 | 39285 | 27.15% | | 600206 | 有研新材 | 24.44 | 87.31 | +1.69 | +7.43% | 1389982 | 324507.8 | 16.42% | | 301293 | 三博脑科 | 65.24 | 124.32 | +4.44 | +7.30% | 286496 | 180052.7 | 17.80% | | 600730 | 中国高科 | 10.35 | 269.37 | +0.70 | +7.25% | 617975 | 62131.51 | 10.53% | | 603087 | 甘李药业 | 78.22 | 51.13 | +5.29 | +7.25% | 266091 | 204075.8 | 4.74% | | 300213 | 佳讯飞鸿 | 11.88 | 196.93 | +0.80 | +7.22% | 795615.1 | 94669.07 | 14.41% | | 600977 | 中国电影 | 14.90 | -160.80 | +0.96 | +6.89% | 821524.9 | 119490 | 4.40% | | 688658 | 悦康药业 | 29.21 | -140.33 | +1.68 | +6.10% | 129413.3 | 37403.3 | 2.88% | | 688400 | 凌云光 | 38.86 | 154.59 | +2.19 | +5.97% | 278583.2 | 105003.3 | 6.04% | | 688201 | 信安世纪 | 15.56 | -1240.38 | +0.85 | +5.78% | 423088.3 | 66577.59 | 13.98% | | 301269 | 华大九天 | 130.00 | 945.19 | +7.00 | +5.69% | 144807 | 187109.9 | 2.67% | | 600405 | 动力源 | 7.08 | -10.78 | +0.37 | +5.51% | 524731 | 36372.31 | 8.60% | | 300150 | 世纪瑞尔 | 5.85 | 58.37 | +0.29 | +5.22% | 434066 | 25006.55 | 9.43% | | 300223 | 北京君正 | 78.90 | 102.39 | +3.72 | +4.95% | 387030 | 308247.5 | 9.20% | | 688197 | 首药控股-U | 48.35 | -33.69 | +2.24 | +4.86% | 28454.3 | 13596.6 | 4.45% | | 688339 | 亿华通-U | 24.99 | -12.10 | +1.15 | +4.82% | 98033.41 | 24280.74 | 5.01% | | 300774 | 倍杰特 | 10.31 | 88.65 | +0.47 | +4.78% | 154564 | 15820.65 | 7.93% | | 688207 | 格灵深瞳 | 18.56 | -22.51 | +0.83 | +4.68% | 161345.4 | 29476.6 | 8.55% | | 002659 | 凯文教育 | 5.24 | -118.97 | +0.23 | +4.59% | 348385 | 17914.3 | 5.82% | | 605599 | 菜百股份 | 14.59 | 14.59 | +0.64 | +4.59% | 126308 | 18157.66 | 1.62% | | 688621 | 阳光诺和 | 76.90 | 54.28 | +3.36 | +4.57% | 60346.77 | 45974.5 | 5.39% | | 000882 | 华联股份 | 2.11 | -168.71 | +0.09 | +4.46% | 2275327 | 47432.02 | 8.32% | | 603123 | 翠微股份 | 14.75 | -18.09 | +0.62 | +4.39% | 552519 | 80795.23 | 8.47% | | 688652 | 京仪装备 | 77.36 | 79.66 | +3.20 | +4.31% | 62055.96 | 47461.3 | 5.21% | | 688050 | 爱博医疗 | 81.13 | 39.86 | +3.32 | +4.27% | 71480.38 | 57062.62 | 3.77% | | 000938 | 紫光股份 | 29.09 | 51.58 | +1.19 | +4.27% | 2414751 | 705388.1 | 8.44% | | 603127 | 昭衍新药 | 32.71 | 80.49 | +1.32 | +4.21% | 348997 | 112581.9 | 5.54% | | 002467 | 二六三 | 6.51 | 168.78 | +0.25 | +3.99% | 985946 | 62924.21 | 7.21% | | 600463 | 空港股份 | 12.27 | -38.62 | +0.46 | +3.90% | 154418 | 19178.42 | 5.15% | | 002963 | 豪尔赛 | 13.10 | -8.92 | +0.49 | +3.89% | 56580 | 7401 | 4.95% | | 002721 | 金一文化 | 4.02 | -1779.26 | +0.15 | +3.88% | 1465947 | 58607.92 | 5.51% | | 002771 | 真视通 | 18.07 | -235.07 | +0.66 | +3.79% | 107313 | 19273.5 | 6.28% | | 688456 | 有研粉材 | 52.35 | 82.53 | +1.89 | +3.75% | 25967.18 | 13627.72 | 2.51% | | 688520 | 神州细胞 | 65.87 | -617.23 | +2.37 | +3.73% | 77438.8 | 50887.67 | 1.74% | | 688489 | 三未信安 | 53.75 | -6325.53 | +1.87 | +3.60% | 37932.05 | 20240.24 | 7.51% | | 000758 | 中色股份 | 7.19 | 27.10 | +0.25 | +3.60% | 1583313 | 112183.7 | 8.01% | | 300759 | 康龙化成 | 31.34 | 40.34 | +1.08 | +3.57% | 664040 | 205202.6 | 4.68% | | 002186 | 全聚德 | 14.39 | 257.10 | +0.49 | +3.53% | 347832 | 49219.7 | 11.35% | | 301372 | 科净源 | 27.15 | -22.16 | +0.91 | +3.47% | 24542 | 6622.39 | 5.96% | | 300430 | 诚益通 | 22.83 | 97.16 | +0.76 | +3.44% | 175207 | 39384.2 | 6.74% | | 002038 | 双鹭药业 | 7.84 | 463.10 | +0.26 | +3.43% | 291870 | 22595.58 | 3.43% | | 300072 | 海新能科 | 3.93 | -13.91 | +0.13 | +3.42% | 798699.1 | 31083.85 | 3.43% | | 300016 | 北陆药业 | 10.08 | 235.65 | +0.33 | +3.38% | 365291 | 36226.03 | 6.50% | | 688236 | 春立医疗 | 23.10 | 55.23 | +0.75 | +3.36% | 51309.44 | 12045.38 | 1.78% | | 301333 | 诺思格 | 54.75 | 37.02 | +1.76 | +3.32% | 29032 | 15789.92 | 5.08% | | 601061 | 中信金属 | 9.31 | 17.68 | +0.29 | +3.22% | 514016 | 47673.89 | 10.26% | | 300079 | 数码视讯 | 6.44 | 226.69 | +0.20 | +3.21% | 890910 | 56837.3 | 6.95% | | 301208 | 中亦科技 | 47.97 | 83.05 | +1.48 | +3.18% | 65135 | 31136.52 | 12.99% | | 300003 | 乐普医疗 | 19.59 | 153.11 | +0.58 | +3.05% | 599637 | 115764.5 | 3.71% | | 688356 | 键凯科技 | 91.69 | 232.22 | +2.69 | +3.02% | 12909.46 | 11864.33 | 2.13% | | 920819 | 颖泰生物 | 4.46 | -11.10 | +0.13 | +3.00% | 177052 | 7833.26 | 1.47% | | 688613 | 奥精医疗 | 20.60 | -202.92 | +0.60 | +3.00% | 61920.97 | 12772.67 | 4.52% | | 872808 | 曙光数创 | 85.37 | 648.34 | +2.44 | +2.94% | 54694 | 46404.55 | 2.81% | | 003004 | *ST声迅 | 19.80 | -44.09 | +0.56 | +2.91% | 14915 | 2890.425 | 2.27% | | 601991 | 大唐发电 | 3.59 | 11.11 | +0.10 | +2.87% | 2575638 | 91493.64 | 2.08% | | 002780 | 三夫户外 | 14.07 | -172.56 | +0.39 | +2.85% | 88850 | 12433.06 | 6.80% | | 300289 | 利德曼 | 8.46 | -57.56 | +0.23 | +2.79% | 380724 | 32436.95 | 7.01% | | 300773 | 拉卡拉 | 29.09 | 142.34 | +0.79 | +2.79% | 645918 | 186099.5 | 8.80% | | 002373 | 千方科技 | 11.56 | -17.65 | +0.30 | +2.66% | 652540 | 76545.2 | 4.74% | | 688349 | 三一重能 | 29.18 | 22.53 | +0.74 | +2.60% | 72528.75 | 21461.94 | 3.09% | | 600916 | 中国黄金 | 8.39 | 25.96 | +0.21 | +2.57% | 819916 | 68230.46 | 4.88% | | 002612 | 朗姿股份 | 18.65 | 22.66 | +0.46 | +2.53% | 175830 | 32434.55 | 6.90% | | 300419 | ST浩丰 | 7.00 | -179.02 | +0.17 | +2.49% | 133505 | 9320.01 | 3.63% | | 688033 | 天宜新材 | 7.06 | -3.28 | +0.17 | +2.47% | 219984 | 15564.89 | 3.91% | | 002987 | 京北方 | 25.33 | 70.75 | +0.60 | +2.43% | 634765 | 159893.4 | 7.53% | | 300071 | 福石控股 | 5.07 | -26.20 | +0.12 | +2.42% | 335698 | 16844.2 | 3.55% | | 603871 | 嘉友国际 | 12.29 | 15.60 | +0.29 | +2.42% | 232886 | 28512.39 | 1.70% | | 300005 | 探路者 | 9.42 | 201.98 | +0.22 | +2.39% | 450674 | 42233.26 | 5.10% | | 603903 | 中持股份 | 10.39 | -23.08 | +0.24 | +2.36% | 170900 | 17717.52 | 6.69% | | 300485 | 赛升药业 | 13.48 | 77.22 | +0.31 | +2.35% | 118076 | 15819.64 | 4.31% | | 688500 | 慧辰股份 | 75.25 | -114.56 | +1.73 | +2.35% | 34059.96 | 25488.92 | 4.65% | | 300674 | 宇信科技 | 27.94 | 44.98 | +0.64 | +2.34% | 429630 | 120443.5 | 6.11% | | 835179 | 凯德石英 | 37.90 | 93.25 | +0.85 | +2.29% | 46782 | 17688.52 | 7.84% | | 300302 | 同有科技 | 16.71 | -23.27 | +0.37 | +2.26% | 198521 | 33296.77 | 5.38% | | 300383 | 光环新网 | 16.51 | 129.67 | +0.36 | +2.23% | 1643155 | 276233.3 | 9.16% | | 300081 | 恒信东方 | 5.53 | -9.19 | +0.12 | +2.22% | 245739 | 13462.98 | 4.06% | | 300157 | 新锦动力 | 5.09 | -56.75 | +0.11 | +2.21% | 365045 | 18533.07 | 5.16% | | 001259 | 利仁科技 | 26.04 | -6203.01 | +0.56 | +2.20% | 25345 | 6480.45 | 5.33% | | 003005 | 竞业达 | 22.87 | 141.18 | +0.49 | +2.19% | 55352 | 12617.98 | 4.36% | | 002279 | 久其软件 | 7.48 | -79.47 | +0.16 | +2.19% | 542316 | 40796.06 | 6.87% | | 300369 | 绿盟科技 | 8.54 | -24.23 | +0.18 | +2.15% | 330161 | 28295.91 | 4.14% | | 300810 | 中科海讯 | 55.10 | -196.41 | +1.16 | +2.15% | 105796 | 57117.66 | 9.28% | | 002310 | 东方园林 | 2.38 | -5.79 | +0.05 | +2.15% | 1201275 | 28356.27 | 2.86% | | 000609 | ST中迪 | 4.29 | -4.94 | +0.09 | +2.14% | 247478 | 10678.87 | 8.50% | | 002148 | 北纬科技 | 11.00 | 493.86 | +0.23 | +2.14% | 469940 | 51357.7 | 10.46% | | 603598 | 引力传媒 | 17.77 | -238.21 | +0.37 | +2.13% | 90963 | 16052.31 | 3.40% | | 873703 | 广厦环能 | 16.34 | 28.43 | +0.34 | +2.13% | 18681 | 3021.013 | 2.45% | | 002649 | 博彦科技 | 15.51 | 52.51 | +0.32 | +2.11% | 468946 | 73775.44 | 8.55% | | 301080 | 百普赛斯 | 59.83 | 66.53 | +1.22 | +2.08% | 28780 | 17079.76 | 2.27% | | 300291 | 百纳千成 | 6.38 | -15.68 | +0.13 | +2.08% | 414720 | 26282.18 | 4.46% | | 300296 | 利亚德 | 7.41 | -23.76 | +0.15 | +2.07% | 2482545 | 183686.7 | 10.92% | | 600968 | 海油发展 | 4.07 | 10.69 | +0.08 | +2.01% | 1210917 | 49543.92 | 1.19% | | 301085 | 亚康股份 | 65.13 | 1352.16 | +1.28 | +2.00% | 42340 | 27864.71 | 7.19% | | 300477 | ST合纵 | 2.13 | -3.97 | +0.04 | +1.91% | 360057 | 7641.566 | 3.63% | | 603778 | 国晟科技 | 3.74 | -26.57 | +0.07 | +1.91% | 225582 | 8390.827 | 3.51% | | 000620 | 盈新发展 | 1.62 | -12.80 | +0.03 | +1.89% | 938032 | 15155.86 | 2.01% | | 300444 | 双杰电气 | 8.18 | 66.55 | +0.15 | +1.87% | 414507 | 33534.43 | 6.67% | | 300058 | 蓝色光标 | 7.16 | -67.12 | +0.13 | +1.85% | 1776706 | 126605.4 | 5.18% | | 601089 | 福元医药 | 24.87 | 25.62 | +0.45 | +1.84% | 113121 | 28073.37 | 2.36% | | 300386 | 飞天诚信 | 20.39 | -154.76 | +0.36 | +1.80% | 142292 | 29100.42 | 5.67% | | 300541 | 先进数通 | 17.66 | 81.50 | +0.31 | +1.79% | 442860 | 78376.5 | 11.46% | | 300513 | 恒实科技 | 9.23 | -2.76 | +0.16 | +1.76% | 105929 | 9775.895 | 3.67% | | 002658 | 雪迪龙 | 8.16 | 28.64 | +0.14 | +1.75% | 156813 | 12694.34 | 4.37% | | 600658 | 电子城 | 6.42 | -4.27 | +0.11 | +1.74% | 609897 | 39247.23 | 5.45% | | 000798 | 中水渔业 | 8.20 | -33.94 | +0.14 | +1.74% | 83353 | 6796.601 | 2.28% | | 300332 | 天壕能源 | 5.29 | 49.63 | +0.09 | +1.73% | 158880 | 8309.757 | 1.92% | | 300073 | 当升科技 | 49.01 | 53.77 | +0.83 | +1.72% | 489757 | 239141.4 | 9.68% | | 000802 | 北京文化 | 4.81 | -9.69 | +0.08 | +1.69% | 205892 | 9834.808 | 2.88% | | 301159 | 三维天地 | 36.71 | -15.82 | +0.59 | +1.63% | 24420 | 8971.521 | 4.61% | | 688687 | 凯因科技 | 33.75 | 39.15 | +0.54 | +1.63% | 62630.28 | 21028.51 | 3.66% | | 688315 | 诺禾致源 | 15.82 | 33.32 | +0.25 | +1.61% | 70442.34 | 11202.28 | 1.69% | | 300191 | 潜能恒信 | 20.89 | -132.11 | +0.33 | +1.61% | 57794 | 11990.31 | 2.61% | | 688047 | 龙芯中科 | 144.86 | -85.21 | +2.26 | +1.58% | 94949.89 | 137047.5 | 2.37% | | 601908 | 京运通 | 3.85 | -6.25 | +0.06 | +1.58% | 594804 | 22681.9 | 2.46% | | 600062 | 华润双鹤 | 19.75 | 13.18 | +0.30 | +1.54% | 184658 | 36268.37 | 1.79% | | 300406 | 九强生物 | 14.52 | 18.61 | +0.22 | +1.54% | 69433 | 10011.13 | 1.64% | | 300896 | 爱美客 | 196.90 | 36.64 | +2.92 | +1.51% | 45388 | 88214.89 | 2.18% | | 688509 | 正元地信 | 4.75 | -22.58 | +0.07 | +1.50% | 144872 | 6871.094 | 3.76% | | 603613 | 国联股份 | 29.59 | 14.99 | +0.43 | +1.47% | 318620 | 93991.92 | 4.42% | | 300858 | 科拓生物 | 19.49 | 55.79 | +0.28 | +1.46% | 68129 | 13232.85 | 3.52% | | 002371 | 北方华创 | 377.84 | 45.15 | +5.34 | +1.43% | 156271 | 585183.2 | 2.17% | | 688028 | 沃尔德 | 25.68 | 43.77 | +0.36 | +1.42% | 47106.35 | 12138.21 | 3.12% | | 600578 | 京能电力 | 4.29 | 10.36 | +0.06 | +1.42% | 469881 | 20083.53 | 0.70% | | 688292 | 浩瀚深度 | 23.83 | 822.43 | +0.33 | +1.40% | 36936.59 | 8797.503 | 3.66% | | 605305 | 中际联合 | 37.36 | 18.19 | +0.51 | +1.38% | 98720 | 36820.88 | 4.65% | | 300935 | 盈建科 | 25.07 | -33.96 | +0.34 | +1.37% | 23535 | 5950.889 | 3.90% | | 002738 | 中矿资源 | 41.99 | 81.20 | +0.56 | +1.35% | 261016 | 108769.7 | 3.67% | | 600860 | 京城股份 | 12.90 | -1440.24 | +0.17 | +1.34% | 81880 | 10500.55 | 1.85% | | 002542 | 中化岩土 | 3.83 | -5.39 | +0.05 | +1.32% | 508992 | 19508.4 | 2.89% | | 002995 | 天地在线 | 19.16 | -43.26 | +0.25 | +1.32% | 38905 | 7444.829 | 3.46% | | 300887 | 谱尼测试 | 8.51 | -12.74 | +0.11 | +1.31% | 107900 | 9135.479 | 2.98% | | 688458 | 美芯晟 | 47.33 | -115.92 | +0.61 | +1.31% | 40542.17 | 19262.08 | 4.77% | | 688181 | 八亿时空 | 41.28 | 96.11 | +0.53 | +1.30% | 79661.15 | 33081.84 | 5.92% | | 688287 | *ST观典 | 4.84 | -12.12 | +0.06 | +1.26% | 27582.4 | 1326.313 | 0.74% | | 688729 | 屹唐股份 | 31.74 | 146.44 | +0.39 | +1.24% | 271074.2 | 85247.41 | 13.57% | | 601992 | 金隅集团 | 1.65 | -14.16 | +0.02 | +1.23% | 840404 | 13809.32 | 1.01% | | 300318 | 博晖创新 | 5.98 | -131.76 | +0.07 | +1.18% | 71763 | 4273.278 | 0.90% | | 600195 | 中牧股份 | 7.70 | 87.52 | +0.09 | +1.18% | 135714 | 10448.15 | 1.33% | | 300445 | 康斯特 | 18.95 | 33.30 | +0.22 | +1.17% | 35422 | 6720.053 | 2.49% | | 300958 | 建工修复 | 12.95 | -22.01 | +0.15 | +1.17% | 40396 | 5237.208 | 4.44% | | 601169 | 北京银行 | 6.07 | 4.94 | +0.07 | +1.17% | 5249274 | 322998.1 | 2.48% | | 601088 | 中国神华 | 37.90 | 13.62 | +0.43 | +1.15% | 469625 | 178529 | 0.28% | | 600085 | 同仁堂 | 36.08 | 34.11 | +0.40 | +1.12% | 206929 | 74667.88 | 1.51% | | 603803 | 瑞斯康达 | 9.25 | -30.86 | +0.10 | +1.09% | 139562 | 12901.55 | 3.28% | | 002707 | 众信旅游 | 8.38 | 110.40 | +0.09 | +1.09% | 592085 | 49430.88 | 7.17% | | 300860 | 锋尚文化 | 29.37 | 160.34 | +0.31 | +1.07% | 31688 | 9266.989 | 2.83% | | 300379 | *ST东通 | 6.68 | -8.15 | +0.07 | +1.06% | 358765 | 24107 | 6.69% | | 300352 | 北信源 | 6.74 | -55.44 | +0.07 | +1.05% | 1052772 | 70933.44 | 8.25% | | 601995 | 中金公司 | 38.94 | 24.11 | +0.39 | +1.01% | 475354 | 186064.2 | 1.63% | | 601949 | 中国出版 | 7.04 | 21.59 | +0.07 | +1.00% | 134760 | 9411.007 | 0.71% | | 603082 | 北自科技 | 42.36 | 39.27 | +0.42 | +1.00% | 29251 | 12305.13 | 7.21% | | 688468 | 科美诊断 | 8.24 | 44.20 | +0.08 | +0.98% | 92252.15 | 7657.722 | 2.30% | | 300851 | 交大思诺 | 27.87 | 68.11 | +0.27 | +0.98% | 13780 | 3866.517 | 2.55% | | 600871 | 石化油服 | 2.07 | 58.39 | +0.02 | +0.98% | 965652 | 19922.4 | 0.71% | | 300204 | 舒泰神 | 53.86 | -154.97 | +0.52 | +0.97% | 300916 | 163959.4 | 6.63% | | 301265 | 华新环保 | 11.61 | 55.60 | +0.11 | +0.96% | 65379 | 7607.375 | 3.85% | | 603888 | 新华网 | 21.32 | 53.35 | +0.20 | +0.95% | 186212 | 39481.05 | 2.76% | | 688244 | 永信至诚 | 26.58 | -265.67 | +0.24 | +0.91% | 33148.17 | 8799.549 | 4.55% | | 600055 | 万东医疗 | 17.89 | 101.51 | +0.16 | +0.90% | 90769 | 16260.14 | 1.29% | | 600962 | 国投中鲁 | 22.75 | 112.09 | +0.20 | +0.89% | 79760 | 18142.53 | 3.04% | | 600138 | 中青旅 | 10.28 | 48.09 | +0.09 | +0.88% | 289191 | 29706.35 | 4.00% | | 301367 | 瑞迈特 | 91.57 | 42.22 | +0.79 | +0.87% | 19337 | 17506.6 | 3.42% | | 002350 | 北京科锐 | 7.03 | 56.03 | +0.06 | +0.86% | 98253 | 6890.554 | 1.85% | | 688569 | 铁科轨道 | 22.65 | 28.78 | +0.19 | +0.85% | 9795.55 | 2209.55 | 0.46% | | 688277 | 天智航-U | 18.02 | -61.71 | +0.15 | +0.84% | 119111.2 | 21714.63 | 2.63% | | 601658 | 邮储银行 | 6.09 | 8.42 | +0.05 | +0.83% | 1957474 | 119281.6 | 0.29% | | 300055 | 万邦达 | 6.13 | 144.15 | +0.05 | +0.82% | 119110 | 7315.147 | 1.88% | | 601068 | 中铝国际 | 5.03 | 89.58 | +0.04 | +0.80% | 134434 | 6751.091 | 0.53% | | 600288 | 大恒科技 | 12.58 | -220.91 | +0.10 | +0.80% | 116970 | 14714.52 | 2.68% | | 688651 | 盛邦安全 | 40.47 | -189.65 | +0.32 | +0.80% | 37068.97 | 15137.59 | 11.42% | | 301370 | 国科恒泰 | 11.57 | 45.43 | +0.09 | +0.78% | 134315 | 15500.82 | 4.15% | | 300928 | 华安鑫创 | 34.87 | -32.48 | +0.27 | +0.78% | 23189 | 8101.209 | 4.33% | | 000931 | 中关村 | 5.35 | 71.94 | +0.04 | +0.75% | 155481 | 8348.266 | 2.07% | | 600859 | 王府井 | 14.78 | 293.63 | +0.11 | +0.75% | 380890 | 56220.6 | 3.39% | | 688485 | 九州一轨 | 13.49 | 82.78 | +0.10 | +0.75% | 55412.09 | 7468.029 | 6.29% | | 688058 | 宝兰德 | 31.52 | -26.18 | +0.23 | +0.74% | 26525.74 | 8427.656 | 3.41% | | 600166 | 福田汽车 | 2.79 | 49.84 | +0.02 | +0.72% | 1408241 | 39134.62 | 2.17% | | 002385 | 大北农 | 4.26 | 24.86 | +0.03 | +0.71% | 1111585 | 47428.21 | 3.15% | | 300456 | 赛微电子 | 24.22 | -138.57 | +0.17 | +0.71% | 518026 | 125355.4 | 8.67% | | 000008 | 神州高铁 | 2.88 | -16.80 | +0.02 | +0.70% | 420918 | 12065.4 | 1.55% | | 603860 | 中公高科 | 31.16 | 42.09 | +0.21 | +0.68% | 13808 | 4309.529 | 2.07% | | 603511 | 爱慕股份 | 14.85 | 52.25 | +0.10 | +0.68% | 34449 | 5083.402 | 0.86% | | 600258 | 首旅酒店 | 15.35 | 20.26 | +0.10 | +0.66% | 322175 | 49305.22 | 2.89% | | 603569 | 长久物流 | 9.42 | 152.95 | +0.06 | +0.64% | 266161 | 25047.34 | 4.41% | | 600313 | 农发种业 | 6.50 | 128.61 | +0.04 | +0.62% | 180094 | 11666.51 | 1.66% | | 600031 | 三一重工 | 21.16 | 23.54 | +0.13 | +0.62% | 993754 | 210091.3 | 1.17% | | 600100 | 同方股份 | 8.24 | -192.18 | +0.05 | +0.61% | 674324 | 55599.24 | 2.01% | | 601618 | 中国中冶 | 3.43 | 12.48 | +0.02 | +0.59% | 1702258 | 57954.93 | 0.95% | | 605069 | 正和生态 | 10.69 | -20.36 | +0.06 | +0.56% | 63958 | 6818.623 | 7.60% | | 688432 | 有研硅 | 12.57 | 75.23 | +0.07 | +0.56% | 120096.7 | 15153.16 | 2.37% | | 300251 | 光线传媒 | 19.87 | 28.45 | +0.11 | +0.56% | 589060 | 116529.1 | 2.12% | | 300803 | 指南针 | 150.88 | 310.32 | +0.83 | +0.55% | 515672 | 766785.5 | 8.61% | | 601588 | 北辰实业 | 1.83 | -1.68 | +0.01 | +0.55% | 315055 | 5765.193 | 1.18% | | 000151 | 中成股份 | 12.87 | -16.87 | +0.07 | +0.55% | 63609 | 8187.614 | 2.07% | | 301175 | 中科环保 | 5.55 | 23.13 | +0.03 | +0.54% | 232829 | 12902.33 | 3.74% | | 688253 | 英诺特 | 31.50 | 25.95 | +0.17 | +0.54% | 20912.76 | 6565.72 | 3.04% | | 002701 | 奥瑞金 | 5.58 | 12.47 | +0.03 | +0.54% | 284707 | 15918.52 | 1.11% | | 002306 | *ST云网 | 1.88 | -90.30 | +0.01 | +0.53% | 186228 | 3493.562 | 2.29% | | 003001 | 中岩大地 | 26.33 | 73.88 | +0.14 | +0.53% | 28244 | 7422.09 | 2.62% | | 603098 | 森特股份 | 13.91 | 85.11 | +0.07 | +0.51% | 178033 | 24966.55 | 3.30% | | 603392 | 万泰生物 | 58.93 | -250.55 | +0.29 | +0.49% | 43554 | 25557.9 | 0.34% | | 002573 | 清新环境 | 4.10 | -13.27 | +0.02 | +0.49% | 125323 | 5123.187 | 0.89% | | 601939 | 建设银行 | 9.04 | 7.09 | +0.04 | +0.44% | 1763068 | 159813.1 | 1.84% | | 600386 | 北巴传媒 | 4.68 | 222.42 | +0.02 | +0.43% | 142808 | 6689.413 | 1.77% | | 601288 | 农业银行 | 7.05 | 8.64 | +0.03 | +0.43% | 4591220 | 322661.9 | 0.14% | | 300612 | 宣亚国际 | 14.91 | -84.44 | +0.06 | +0.40% | 79845 | 11957.18 | 4.44% | | 600266 | 城建发展 | 5.02 | -52.77 | +0.02 | +0.40% | 689667.1 | 34330.67 | 3.20% | | 300384 | 三联虹普 | 17.93 | 19.82 | +0.07 | +0.39% | 58113 | 10409.22 | 2.64% | | 600376 | 首开股份 | 2.67 | -0.86 | +0.01 | +0.38% | 388070 | 10302.46 | 1.50% | | 600511 | 国药股份 | 29.71 | 11.51 | +0.11 | +0.37% | 44105 | 13077.65 | 0.80% | | 600056 | 中国医药 | 10.90 | 34.06 | +0.04 | +0.37% | 162912 | 17697.04 | 1.09% | | 002362 | 汉王科技 | 24.89 | -52.41 | +0.09 | +0.36% | 82602 | 20649.62 | 3.98% | | 300667 | 必创科技 | 16.61 | -22.00 | +0.06 | +0.36% | 50865 | 8501.336 | 2.95% | | 002657 | 中科金财 | 45.65 | -170.92 | +0.16 | +0.35% | 414489 | 189222.5 | 12.32% | | 000065 | 北方国际 | 11.50 | 15.04 | +0.04 | +0.35% | 161183 | 18486.25 | 1.65% | | 688198 | 佰仁医疗 | 116.95 | 88.25 | +0.39 | +0.33% | 8060.2 | 9467.879 | 0.59% | | 301571 | 国科天成 | 51.64 | 50.73 | +0.17 | +0.33% | 49303 | 25221.12 | 4.14% | | 003007 | 直真科技 | 36.83 | 291.03 | +0.12 | +0.33% | 37358 | 13915.53 | 5.04% | | 000839 | 国安股份 | 3.07 | -45.35 | +0.01 | +0.33% | 2720921 | 84044.2 | 6.94% | | 600008 | 首创环保 | 3.14 | 6.51 | +0.01 | +0.32% | 962160 | 30112.61 | 1.31% | | 601858 | 中国科传 | 21.59 | 35.34 | +0.06 | +0.28% | 195002 | 41864.21 | 2.47% | | 603267 | 鸿远电子 | 59.14 | 62.85 | +0.16 | +0.27% | 69551 | 41196.67 | 3.01% | | 301236 | 软通动力 | 60.08 | 298.02 | +0.16 | +0.27% | 401226 | 244227.1 | 5.90% | | 839493 | 并行科技 | 167.95 | 777.10 | +0.44 | +0.26% | 17560 | 29698.93 | 4.25% | | 601600 | 中国铝业 | 7.85 | 10.81 | +0.02 | +0.26% | 3253306 | 255827.1 | 2.47% | | 600161 | 天坛生物 | 20.10 | 27.30 | +0.05 | +0.25% | 150796 | 30266.78 | 0.76% | | 000959 | 首钢股份 | 4.17 | 44.09 | +0.01 | +0.24% | 420879 | 17487.25 | 0.65% | | 603533 | 掌阅科技 | 21.73 | -151.04 | +0.05 | +0.23% | 139534 | 30110.55 | 3.18% | | 600361 | 创新新材 | 4.61 | 22.01 | +0.01 | +0.22% | 694467.1 | 32051.23 | 4.73% | | 002462 | 嘉事堂 | 14.25 | 41.69 | +0.03 | +0.21% | 37233 | 5291.436 | 1.28% | | 002819 | 东方中科 | 30.64 | -44.46 | +0.06 | +0.20% | 55305 | 16947.76 | 2.35% | | 830879 | 基康技术 | 26.70 | 54.99 | +0.05 | +0.19% | 30338 | 8006.519 | 2.25% | | 601898 | 中煤能源 | 11.36 | 8.74 | +0.02 | +0.18% | 259843 | 29599.8 | 0.28% | | 600372 | 中航机载 | 12.88 | 79.97 | +0.02 | +0.16% | 679600.9 | 87026.52 | 1.40% | | 688246 | 嘉和美康 | 33.20 | -13.24 | +0.05 | +0.15% | 44421.86 | 14871.2 | 3.23% | | 688338 | 赛科希德 | 27.03 | 29.19 | +0.04 | +0.15% | 12144.38 | 3295.217 | 1.14% | | 300449 | 汉邦高科 | 7.74 | -34.00 | +0.01 | +0.13% | 134782 | 10523.62 | 3.50% | | 002051 | 中工国际 | 8.66 | 40.20 | +0.01 | +0.12% | 121776 | 10519.93 | 0.98% | | 300719 | 安达维尔 | 18.14 | -371.67 | +0.02 | +0.11% | 56103 | 10101.73 | 3.12% | | 300200 | 高盟新材 | 10.49 | 35.52 | +0.01 | +0.10% | 113403 | 11956.26 | 2.68% | | 300542 | 新晨科技 | 23.17 | -86.32 | +0.02 | +0.09% | 127775 | 29683.4 | 5.16% | | 300065 | 海兰信 | 21.09 | 509.63 | +0.01 | +0.05% | 569667 | 119335.4 | 8.69% | | 601888 | 中国中免 | 69.31 | 40.01 | +0.02 | +0.03% | 359791 | 250469.7 | 1.84% | | 688080 | 映翰通 | 57.86 | 29.71 | +0.01 | +0.02% | 42547.52 | 24511.32 | 5.76% | | 600050 | 中国联通 | 5.70 | 19.08 | 0.00 | 0.00% | 4002144 | 228567 | 1.30% | | 600159 | 大龙地产 | 2.76 | -11.55 | 0.00 | 0.00% | 164706 | 4550.843 | 1.98% | | 600733 | 北汽蓝谷 | 8.84 | -7.37 | 0.00 | 0.00% | 1356654 | 119406.1 | 2.78% | | 600743 | 华远控股 | 2.12 | -4.79 | 0.00 | 0.00% | 216185 | 4577.231 | 0.92% | | 600429 | 三元股份 | 4.88 | 66.88 | 0.00 | 0.00% | 187520 | 9170.4 | 1.25% | | 601988 | 中国银行 | 5.52 | 7.51 | 0.00 | 0.00% | 3406030 | 188389.5 | 0.16% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 002713 | *ST东易 | 4.63 | -2.84 | 0.00 | 0.00% | 58377 | 2690.244 | 1.42% | | 300608 | 思特奇 | 13.26 | -71.02 | 0.00 | 0.00% | 95674 | 12754.47 | 3.33% | | 001213 | 中铁特货 | 4.24 | 34.09 | 0.00 | 0.00% | 167739 | 7103.508 | 0.38% | | 688570 | 天玛智控 | 20.53 | 43.08 | 0.00 | 0.00% | 20365.36 | 4175.205 | 1.08% | | 001391 | 国货航 | 6.84 | 33.04 | 0.00 | 0.00% | 268548 | 18378.18 | 3.13% | | 001210 | 金房能源 | 15.36 | 29.93 | -0.01 | -0.07% | 35597 | 5433.51 | 3.74% | | 000969 | 安泰科技 | 14.48 | 54.49 | -0.01 | -0.07% | 468018 | 67689.87 | 4.53% | | 688168 | 安博通 | 108.76 | -50.29 | -0.12 | -0.11% | 43398.09 | 47413.73 | 5.65% | | 601857 | 中国石油 | 8.71 | 9.97 | -0.01 | -0.11% | 1314852 | 114195.9 | 0.08% | | 300271 | 华宇软件 | 8.56 | -15.98 | -0.01 | -0.12% | 249421 | 21491.56 | 3.13% | | 601886 | 江河集团 | 7.71 | 13.58 | -0.01 | -0.13% | 84112 | 6532.947 | 0.74% | | 300365 | 恒华科技 | 6.73 | -25.55 | -0.01 | -0.15% | 215843 | 14563.92 | 4.22% | | 300231 | 银信科技 | 13.04 | -52.89 | -0.02 | -0.15% | 211501 | 27751.08 | 4.76% | | 002453 | 华软科技 | 6.13 | -15.59 | -0.01 | -0.16% | 174255 | 10755.42 | 2.84% | | 300182 | 捷成股份 | 6.09 | 121.29 | -0.01 | -0.16% | 1099031 | 66944.1 | 4.87% | | 300552 | 万集科技 | 28.85 | -18.26 | -0.05 | -0.17% | 61223 | 17610.44 | 4.44% | | 600028 | 中国石化 | 5.70 | 19.15 | -0.01 | -0.18% | 1387881 | 79021.82 | 0.15% | | 600560 | 金自天正 | 17.09 | 68.44 | -0.03 | -0.18% | 33929 | 5817.924 | 1.52% | | 601598 | 中国外运 | 5.66 | 10.50 | -0.01 | -0.18% | 232328 | 13107.8 | 0.44% | | 603616 | 韩建河山 | 5.62 | -11.53 | -0.01 | -0.18% | 163143 | 9184.674 | 4.28% | | 688009 | 中国通号 | 5.57 | 16.78 | -0.01 | -0.18% | 586321.4 | 32711.63 | 0.68% | | 002153 | 石基信息 | 11.03 | -158.47 | -0.02 | -0.18% | 301595 | 33610.27 | 1.89% | | 000860 | 顺鑫农业 | 16.40 | -657.02 | -0.03 | -0.18% | 133358 | 21887.08 | 1.80% | | 601136 | 首创证券 | 21.34 | 58.43 | -0.04 | -0.19% | 184066 | 39226.6 | 3.82% | | 600905 | 三峡能源 | 4.24 | 20.59 | -0.01 | -0.24% | 1391723 | 58991.9 | 0.49% | | 600657 | 信达地产 | 4.01 | -2.50 | -0.01 | -0.25% | 196972 | 7883.271 | 0.69% | | 300663 | 科蓝软件 | 19.69 | -17.53 | -0.05 | -0.25% | 230964 | 45593.13 | 5.16% | | 002662 | 峰璟股份 | 3.68 | 21.14 | -0.01 | -0.27% | 234693 | 8622.785 | 1.56% | | 300075 | 数字政通 | 18.06 | -23.06 | -0.05 | -0.28% | 216778 | 39417.23 | 4.21% | | 000605 | 渤海股份 | 7.08 | 180.28 | -0.02 | -0.28% | 75756 | 5382.669 | 2.15% | | 300036 | 超图软件 | 17.35 | -44.21 | -0.05 | -0.29% | 136372 | 23772.45 | 3.11% | | 603970 | 中农立华 | 13.84 | 19.84 | -0.04 | -0.29% | 40383 | 5606.146 | 1.50% | | 000402 | 金融街 | 2.97 | -0.88 | -0.01 | -0.34% | 274278 | 8149.769 | 0.92% | | 600007 | 中国国贸 | 20.48 | 17.09 | -0.07 | -0.34% | 29376 | 6019.742 | 0.29% | | 300315 | 掌趣科技 | 5.85 | 798.99 | -0.02 | -0.34% | 1207542 | 70688.95 | 4.67% | | 300579 | 数字认证 | 37.17 | -206.89 | -0.13 | -0.35% | 65728 | 24517.91 | 2.51% | | 600528 | 中铁工业 | 8.50 | 12.39 | -0.03 | -0.35% | 286587 | 24374.2 | 1.29% | | 001289 | 龙源电力 | 16.61 | 23.92 | -0.06 | -0.36% | 57863 | 9653.937 | 0.11% | | 688282 | 理工导航 | 48.53 | 461.23 | -0.18 | -0.37% | 4345.37 | 2106.214 | 1.19% | | 601728 | 中国电信 | 7.58 | 20.27 | -0.03 | -0.39% | 1347321 | 102365.5 | 0.17% | | 300661 | 圣邦股份 | 77.46 | 91.63 | -0.31 | -0.40% | 178259 | 138645.7 | 3.01% | | 601198 | 东兴证券 | 12.16 | 22.00 | -0.05 | -0.41% | 357921 | 43471.66 | 1.11% | | 300070 | 碧水源 | 4.52 | 675.20 | -0.02 | -0.44% | 411433 | 18587.2 | 1.22% | | 000729 | 燕京啤酒 | 12.54 | 25.24 | -0.06 | -0.48% | 340753 | 42889.25 | 1.36% | | 301508 | 中机认检 | 34.94 | 57.51 | -0.17 | -0.48% | 25543 | 8964.727 | 4.34% | | 688078 | 龙软科技 | 32.74 | 1023.16 | -0.16 | -0.49% | 12626.31 | 4151.598 | 1.73% | | 603818 | 曲美家居 | 4.09 | -33.02 | -0.02 | -0.49% | 183926 | 7532.018 | 2.68% | | 601186 | 中国铁建 | 8.09 | 5.23 | -0.04 | -0.49% | 499485 | 40414.6 | 0.43% | | 301302 | 华如科技 | 25.81 | -10.80 | -0.13 | -0.50% | 34000 | 8779.748 | 2.45% | | 301169 | 零点有数 | 48.88 | -55.05 | -0.25 | -0.51% | 18172 | 8905.547 | 2.52% | | 601718 | 际华集团 | 3.91 | -4.00 | -0.02 | -0.51% | 962276 | 37611.58 | 2.19% | | 002271 | 东方雨虹 | 11.70 | -103.27 | -0.06 | -0.51% | 355634 | 41679.38 | 1.86% | | 601668 | 中国建筑 | 5.56 | 4.87 | -0.03 | -0.54% | 4364379 | 244167 | 1.06% | | 600198 | 大唐电信 | 9.26 | 1414.19 | -0.05 | -0.54% | 299567 | 27844.7 | 2.30% | | 688272 | 富吉瑞 | 27.15 | -115.30 | -0.15 | -0.55% | 15577.29 | 4262.784 | 2.05% | | 300034 | 钢研高纳 | 17.50 | 105.15 | -0.10 | -0.57% | 158481 | 27657.23 | 2.07% | | 300010 | 豆神教育 | 8.36 | 100.50 | -0.05 | -0.59% | 950431.1 | 79619.59 | 5.71% | | 603927 | 中科软 | 21.64 | 65.84 | -0.13 | -0.60% | 179153 | 38796.12 | 2.16% | | 002893 | 京能热力 | 11.30 | 40.59 | -0.07 | -0.62% | 82451 | 9349.736 | 4.09% | | 688787 | 海天瑞声 | 137.35 | 562.72 | -0.87 | -0.63% | 32970.79 | 45239.27 | 5.47% | | 603000 | 人民网 | 21.70 | 127.53 | -0.14 | -0.64% | 179395 | 38927.41 | 1.62% | | 002439 | 启明星辰 | 16.93 | -149.27 | -0.11 | -0.65% | 282462 | 47966.9 | 3.89% | | 601016 | 节能风电 | 3.01 | 17.92 | -0.02 | -0.66% | 701212.9 | 21146.69 | 1.18% | | 002599 | 盛通股份 | 8.93 | -26.03 | -0.06 | -0.67% | 178261 | 15917.89 | 4.48% | | 002985 | 北摩高科 | 29.70 | 323.32 | -0.20 | -0.67% | 62997 | 18623.88 | 3.59% | | 601398 | 工商银行 | 7.38 | 7.24 | -0.05 | -0.67% | 3845436 | 284214.8 | 0.14% | | 002739 | 万达电影 | 11.64 | -47.49 | -0.08 | -0.68% | 368557 | 42912.62 | 1.77% | | 688111 | 金山办公 | 332.20 | 92.09 | -2.30 | -0.69% | 74132.32 | 246518.8 | 1.60% | | 000725 | 京东方A | 4.20 | 25.00 | -0.03 | -0.71% | 7212975 | 302105.8 | 1.97% | | 300212 | 易华录 | 23.44 | -6.00 | -0.17 | -0.72% | 238012 | 56386.62 | 3.41% | | 300364 | 中文在线 | 29.87 | -68.17 | -0.22 | -0.73% | 618652 | 185411.6 | 9.37% | | 873122 | 中纺标 | 43.17 | 126.80 | -0.32 | -0.74% | 8126 | 3508.718 | 2.27% | | 300418 | 昆仑万维 | 41.67 | -25.38 | -0.33 | -0.79% | 811242 | 339856.2 | 6.47% | | 601868 | 中国能建 | 2.43 | 12.04 | -0.02 | -0.82% | 3771022 | 91843.59 | 1.16% | | 873806 | 云星宇 | 15.75 | 42.91 | -0.13 | -0.82% | 42667 | 6713.363 | 1.42% | | 002413 | 雷科防务 | 5.98 | -21.21 | -0.05 | -0.83% | 444136 | 26500.46 | 3.43% | | 603138 | 海量数据 | 16.67 | -58.38 | -0.14 | -0.83% | 144056 | 24332.65 | 5.09% | | 600791 | 京能置业 | 4.75 | -8.62 | -0.04 | -0.84% | 76515 | 3653.582 | 1.69% | | 002405 | 四维图新 | 9.38 | -21.19 | -0.08 | -0.85% | 561676 | 52896.56 | 2.38% | | 603060 | 国检集团 | 6.87 | 30.16 | -0.06 | -0.87% | 69022 | 4745.204 | 0.86% | | 301598 | 博科测试 | 63.88 | 34.58 | -0.56 | -0.87% | 10606 | 6830.833 | 7.20% | | 300002 | 神州泰岳 | 13.68 | 20.60 | -0.12 | -0.87% | 663346 | 90642.11 | 3.59% | | 601390 | 中国中铁 | 5.63 | 5.48 | -0.05 | -0.88% | 1238006 | 69782.44 | 0.60% | | 603025 | 大豪科技 | 16.74 | 28.26 | -0.15 | -0.89% | 132523 | 22128.81 | 1.19% | | 688326 | 经纬恒润-W | 116.52 | -45.99 | -1.07 | -0.91% | 21013.45 | 24861.7 | 2.33% | | 300496 | 中科创达 | 78.31 | 78.05 | -0.72 | -0.91% | 381273 | 302804 | 10.36% | | 002066 | 瑞泰科技 | 12.97 | 72.28 | -0.12 | -0.92% | 74287 | 9634.125 | 3.22% | | 601111 | 中国国航 | 7.48 | 176.49 | -0.07 | -0.93% | 617833 | 46326.15 | 0.53% | | 601101 | 昊华能源 | 7.21 | 16.59 | -0.07 | -0.96% | 177103 | 12808.55 | 1.23% | | 601059 | 信达证券 | 19.46 | 35.55 | -0.19 | -0.97% | 466159 | 90876.27 | 6.74% | | 300229 | 拓尔思 | 23.22 | -89.13 | -0.23 | -0.98% | 566497 | 132996.2 | 6.49% | | 300045 | 华力创通 | 26.00 | -120.63 | -0.26 | -0.99% | 1046685 | 270037.2 | 20.27% | | 301276 | 嘉曼服饰 | 21.74 | 19.72 | -0.22 | -1.00% | 25112 | 5486.054 | 5.45% | | 002383 | 合众思壮 | 10.80 | -46.07 | -0.11 | -1.01% | 411491 | 44260.67 | 5.56% | | 601066 | 中信建投 | 28.07 | 24.54 | -0.29 | -1.02% | 381597 | 107713.4 | 0.59% | | 688562 | 航天软件 | 19.15 | -82.27 | -0.20 | -1.03% | 79524.87 | 15306 | 4.60% | | 600155 | 华创云信 | 7.65 | 181.92 | -0.08 | -1.03% | 461561 | 35342.22 | 2.09% | | 601766 | 中国中车 | 7.59 | 14.11 | -0.08 | -1.04% | 1094241 | 83206.92 | 0.45% | | 600900 | 长江电力 | 27.79 | 19.89 | -0.30 | -1.07% | 1246087 | 346810.9 | 0.52% | | 301380 | 挖金客 | 42.95 | 61.36 | -0.48 | -1.11% | 68715 | 29386.04 | 15.68% | | 601985 | 中国核电 | 8.81 | 21.16 | -0.10 | -1.12% | 1794719 | 158243 | 0.95% | | 600855 | 航天长峰 | 15.64 | -29.37 | -0.18 | -1.14% | 124561 | 19422.4 | 2.66% | | 601669 | 中国电建 | 5.85 | 9.08 | -0.07 | -1.18% | 4078455 | 239475.6 | 3.12% | | 600886 | 国投电力 | 14.16 | 16.93 | -0.17 | -1.19% | 451419 | 64263.51 | 0.61% | | 600536 | 中国软件 | 52.90 | -230.27 | -0.67 | -1.25% | 289364 | 153769.5 | 3.43% | | 688172 | 燕东微 | 24.30 | -980.87 | -0.31 | -1.26% | 185724 | 45791.53 | 3.17% | | 300788 | 中信出版 | 32.79 | 42.42 | -0.42 | -1.26% | 41636 | 13649.31 | 2.19% | | 300374 | 中铁装配 | 17.57 | -83.39 | -0.23 | -1.29% | 62090 | 10932.99 | 3.19% | | 600582 | 天地科技 | 6.09 | 7.95 | -0.08 | -1.30% | 820052 | 49923.04 | 1.98% | | 600271 | 航天信息 | 9.11 | -78.24 | -0.12 | -1.30% | 347052 | 31749.96 | 1.87% | | 601226 | 华电科工 | 6.81 | 59.92 | -0.09 | -1.30% | 127658 | 8710.25 | 1.10% | | 688169 | 石头科技 | 212.00 | 35.82 | -2.89 | -1.34% | 49882.62 | 106445.5 | 1.93% | | 688597 | 煜邦电力 | 8.05 | 27.99 | -0.11 | -1.35% | 57227.59 | 4634.726 | 1.70% | | 002755 | 奥赛康 | 23.72 | 89.98 | -0.33 | -1.37% | 179993 | 42658.57 | 1.94% | | 603859 | 能科科技 | 45.91 | 53.70 | -0.64 | -1.37% | 244719 | 113146.9 | 10.00% | | 600058 | 五矿发展 | 9.95 | 58.40 | -0.14 | -1.39% | 360454 | 36075.27 | 3.36% | | 301153 | 中科江南 | 26.27 | 403.50 | -0.37 | -1.39% | 66450 | 17563.47 | 2.02% | | 002151 | 北斗星通 | 32.50 | -57.97 | -0.46 | -1.40% | 218216 | 70855.77 | 4.93% | | 600588 | 用友网络 | 16.24 | -25.09 | -0.23 | -1.40% | 819835.1 | 135152.4 | 2.40% | | 601117 | 中国化学 | 7.75 | 7.95 | -0.11 | -1.40% | 1149372 | 89760.98 | 1.90% | | 605178 | 时空科技 | 23.10 | -9.02 | -0.33 | -1.41% | 26445 | 6157.908 | 2.67% | | 300166 | 东方国信 | 11.81 | -207.51 | -0.17 | -1.42% | 486255 | 58006.62 | 5.37% | | 601800 | 中国交建 | 9.03 | 6.82 | -0.13 | -1.42% | 699823.1 | 63237.31 | 0.59% | | 688466 | 金科环境 | 22.85 | 42.76 | -0.33 | -1.42% | 15935.83 | 3659.541 | 1.29% | | 430017 | 星昊医药 | 20.77 | 39.98 | -0.30 | -1.42% | 33200 | 6894.393 | 2.73% | | 833429 | 康比特 | 20.75 | 45.18 | -0.30 | -1.43% | 26330 | 5484.065 | 2.32% | | 300011 | 鼎汉技术 | 8.27 | 538.73 | -0.12 | -1.43% | 230349 | 19175.09 | 4.54% | | 601881 | 中国银河 | 18.24 | 16.44 | -0.27 | -1.46% | 718936.9 | 131697.4 | 0.99% | | 002829 | 星网宇达 | 23.68 | -21.63 | -0.36 | -1.50% | 256894 | 61317.68 | 17.59% | | 601816 | 京沪高铁 | 5.26 | 20.22 | -0.08 | -1.50% | 2068300 | 108823.5 | 0.42% | | 601998 | 中信银行 | 7.78 | 6.22 | -0.12 | -1.52% | 735972 | 57665.27 | 0.18% | | 300895 | 铜牛信息 | 52.26 | -60.10 | -0.81 | -1.53% | 77103 | 41033.26 | 5.58% | | 835579 | 机科股份 | 28.08 | -2999.98 | -0.44 | -1.54% | 20801 | 5853.784 | 4.67% | | 600861 | 北京人力 | 20.40 | 9.86 | -0.32 | -1.54% | 49802 | 10227.8 | 1.36% | | 000786 | 北新建材 | 26.27 | 13.20 | -0.43 | -1.61% | 177957 | 46868.38 | 1.10% | | 300785 | 值得买 | 35.07 | 86.87 | -0.58 | -1.63% | 116760 | 41487.25 | 9.54% | | 300825 | 阿尔特 | 11.72 | -33.31 | -0.20 | -1.68% | 234963 | 27765.9 | 4.85% | | 600410 | 华胜天成 | 23.08 | 61.59 | -0.41 | -1.75% | 3487217 | 807711.5 | 31.80% | | 300523 | 辰安科技 | 23.44 | -19.58 | -0.42 | -1.76% | 38730 | 9180.041 | 1.67% | | 600764 | 中国海防 | 35.14 | 101.02 | -0.64 | -1.79% | 98309 | 34589.94 | 1.38% | | 002368 | 太极股份 | 29.50 | 51.13 | -0.54 | -1.80% | 221047 | 65430.59 | 3.56% | | 688056 | 莱伯泰科 | 36.59 | 67.80 | -0.67 | -1.80% | 10689.07 | 3972.83 | 1.58% | | 688568 | 中科星图 | 46.11 | 101.75 | -0.87 | -1.85% | 187111.6 | 87153.96 | 2.32% | | 601818 | 光大银行 | 3.71 | 5.24 | -0.07 | -1.85% | 5978410 | 224857.2 | 1.29% | | 688004 | 博汇科技 | 24.55 | -59.38 | -0.47 | -1.88% | 23316.55 | 5812.674 | 2.91% | | 688068 | 热景生物 | 204.63 | -81.94 | -4.05 | -1.94% | 33834.95 | 71428.62 | 3.65% | | 002065 | 东华软件 | 11.07 | 78.15 | -0.22 | -1.95% | 1741014 | 194304.3 | 5.99% | | 600016 | 民生银行 | 4.51 | 6.33 | -0.09 | -1.96% | 5150501 | 235001.8 | 1.45% | | 300048 | 合康新能 | 6.48 | 100.02 | -0.13 | -1.97% | 247836 | 16146.76 | 2.20% | | 300965 | 恒宇信通 | 78.62 | 133.04 | -1.58 | -1.97% | 28323 | 22293.05 | 13.74% | | 688411 | 海博思创 | 125.25 | 33.08 | -2.52 | -1.97% | 20788.15 | 26145.52 | 5.48% | | 002410 | 广联达 | 14.91 | 83.27 | -0.30 | -1.97% | 503192 | 75405.11 | 3.17% | | 600015 | 华夏银行 | 7.42 | 4.43 | -0.15 | -1.98% | 1174236 | 88420.66 | 0.76% | | 301270 | 汉仪股份 | 38.70 | 282.55 | -0.81 | -2.05% | 41343 | 16289.76 | 4.38% | | 300846 | 首都在线 | 24.10 | -42.94 | -0.51 | -2.07% | 525946 | 129120 | 13.42% | | 688084 | 晶品特装 | 84.49 | -142.12 | -1.81 | -2.10% | 19574.33 | 16491.04 | 5.54% | | 688563 | 航材股份 | 56.96 | 46.59 | -1.24 | -2.13% | 41685.83 | 23852.38 | 3.56% | | 301162 | 国能日新 | 56.06 | 70.88 | -1.23 | -2.15% | 35517 | 20138.65 | 4.17% | | 833575 | 康乐卫士 | 16.64 | -14.67 | -0.37 | -2.18% | 37620 | 6274.603 | 2.00% | | 688316 | 青云科技-U | 73.40 | -35.27 | -1.73 | -2.30% | 29373.98 | 21901.5 | 6.13% | | 300662 | 科锐国际 | 32.00 | 25.62 | -0.77 | -2.35% | 73769 | 24111.52 | 3.76% | | 002933 | 新兴装备 | 36.72 | 177.42 | -0.90 | -2.39% | 46457 | 17088.38 | 4.07% | | 300736 | 百邦科技 | 12.79 | -179.78 | -0.32 | -2.44% | 88190 | 11318.24 | 7.09% | | 688229 | 博睿数据 | 80.60 | -38.82 | -2.08 | -2.52% | 36578.47 | 30664.37 | 8.24% | | 301120 | 新特电气 | 15.22 | -130.95 | -0.40 | -2.56% | 224805 | 34579.87 | 10.28% | | 601319 | 中国人保 | 8.75 | 8.28 | -0.23 | -2.56% | 1021629 | 89890.88 | 0.29% | | 601628 | 中国人寿 | 40.97 | 10.57 | -1.11 | -2.64% | 278869 | 114969.3 | 0.13% | | 688369 | 致远互联 | 29.23 | -11.13 | -0.80 | -2.66% | 58759.74 | 17555.21 | 5.10% | | 300684 | 中石科技 | 35.77 | 41.18 | -0.99 | -2.69% | 274047 | 97583.48 | 13.48% | | 000970 | 中科三环 | 15.42 | 146.07 | -0.43 | -2.71% | 744016.9 | 115291.9 | 6.12% | | 837592 | 华信永道 | 48.74 | 295.78 | -1.36 | -2.71% | 22308 | 10999.49 | 4.49% | | 300688 | 创业黑马 | 33.44 | -66.95 | -0.95 | -2.76% | 210179 | 71757.2 | 14.17% | | 600435 | 北方导航 | 16.87 | 102.14 | -0.48 | -2.77% | 917408 | 154194.1 | 6.07% | | 603588 | 高能环境 | 6.80 | 18.22 | -0.20 | -2.86% | 657585 | 44566.42 | 4.32% | | 688256 | 寒武纪-U | 1448.39 | 543.02 | -44.10 | -2.95% | 175381.2 | 2507093 | 4.19% | | 300455 | 航天智装 | 19.21 | -133.15 | -0.60 | -3.03% | 404995 | 77700.88 | 5.72% | | 603698 | 航天工程 | 17.75 | 48.72 | -0.59 | -3.22% | 91284 | 16325.8 | 1.70% | | 688561 | 奇安信-U | 38.63 | -19.83 | -1.35 | -3.38% | 185722.6 | 72531.91 | 2.72% | | 836208 | 青矩技术 | 28.43 | 20.62 | -1.02 | -3.46% | 28274 | 8049.817 | 3.23% | | 601336 | 新华保险 | 65.75 | 6.85 | -2.49 | -3.65% | 329243 | 218479.3 | 1.58% | | 600980 | 北矿科技 | 28.28 | 48.21 | -1.16 | -3.94% | 216838 | 60762.43 | 11.55% | | 603377 | ST东时 | 3.61 | -2.76 | -0.16 | -4.24% | 284165 | 10248.58 | 3.98% | | 603516 | 淳中科技 | 96.71 | 3004.30 | -4.68 | -4.62% | 183216 | 177142.6 | 9.01% | | 600299 | 安迪苏 | 10.07 | 20.20 | -0.51 | -4.82% | 271365 | 27436.05 | 1.01% | | 300797 | 钢研纳克 | 19.19 | 47.36 | -1.01 | -5.00% | 434842 | 83345.75 | 11.49% | | 601698 | 中国卫通 | 23.86 | 441.04 | -1.44 | -5.69% | 1539976 | 369183.4 | 3.65% | | 601126 | 四方股份 | 17.06 | 18.51 | -1.05 | -5.80% | 469058 | 80891.02 | 5.73% | | 600118 | 中国卫星 | 36.73 | -3920.37 | -2.91 | -7.34% | 1046288 | 386747.2 | 8.85% | | 688722 | 同益中 | 20.68 | 31.06 | -2.53 | -10.90% | 219418.8 | 45428.04 | 9.79% |
|