|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 均瑶健康(605388)酒、饮料和精制茶制造业上涨家数:17下跌家数:31平均涨幅:-0.22%平均换手:1.99%总成交额:136.25亿元 更新时间：2025-12-16 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300997 | 欢乐家 | 30.88 | 182.20 | +3.14 | +11.32% | 375970 | 115963.5 | 9.74% | | 600573 | 惠泉啤酒 | 12.49 | 37.30 | +0.40 | +3.31% | 319053 | 40379.42 | 12.76% | | 002568 | 百润股份 | 21.77 | 32.88 | +0.56 | +2.64% | 83032 | 17980.77 | 1.15% | | 605388 | 均瑶健康 | 8.00 | -59.38 | +0.11 | +1.39% | 599033 | 49001.94 | 9.98% | | 605198 | 安德利 | 35.89 | 35.34 | +0.35 | +0.98% | 17074 | 6104.62 | 0.63% | | 603711 | 香飘飘 | 14.48 | 40.88 | +0.13 | +0.91% | 123134 | 18083.13 | 2.98% | | 603919 | 金徽酒 | 20.28 | 27.15 | +0.15 | +0.75% | 51676 | 10444.54 | 1.02% | | 600962 | 国投中鲁 | 20.16 | 92.87 | +0.13 | +0.65% | 31416 | 6289.97 | 1.20% | | 000858 | 五粮液 | 113.01 | 15.43 | +0.56 | +0.50% | 136382 | 153330 | 0.35% | | 601579 | 会稽山 | 21.63 | 51.90 | +0.10 | +0.46% | 140526 | 30654.38 | 2.93% | | 920023 | 田野股份 | 4.39 | 307.23 | +0.02 | +0.46% | 133285 | 5932.027 | 4.96% | | 600132 | 重庆啤酒 | 54.55 | 25.79 | +0.24 | +0.44% | 28027 | 15291.38 | 0.58% | | 000848 | 承德露露 | 8.61 | 13.94 | +0.03 | +0.35% | 117179 | 10092.12 | 1.16% | | 600059 | 古越龙山 | 9.10 | 40.31 | +0.02 | +0.22% | 82630 | 7529.28 | 0.91% | | 002461 | 珠江啤酒 | 9.52 | 22.23 | +0.02 | +0.21% | 52260 | 4988.11 | 0.24% | | 002304 | 洋河股份 | 62.42 | 45.43 | +0.10 | +0.16% | 36817 | 22934.58 | 0.24% | | 603198 | 迎驾贡酒 | 39.47 | 15.08 | +0.05 | +0.13% | 41245 | 16312.12 | 0.52% | | 000860 | 顺鑫农业 | 15.05 | -151.04 | 0.00 | 0.00% | 40977 | 6168.17 | 0.55% | | 600600 | 青岛啤酒 | 62.21 | 18.33 | 0.00 | 0.00% | 24170 | 15058.08 | 0.34% | | 000568 | 泸州老窖 | 122.60 | 14.27 | -0.21 | -0.17% | 50448 | 61838.73 | 0.34% | | 600519 | 贵州茅台 | 1423.52 | 19.80 | -2.48 | -0.17% | 22784 | 323524.9 | 0.18% | | 000596 | 古井贡酒 | 146.68 | 16.39 | -0.28 | -0.19% | 15198 | 22332.71 | 0.37% | | 600189 | 泉阳泉 | 7.10 | 540.40 | -0.02 | -0.28% | 96457 | 6883.56 | 1.35% | | 605337 | 李子园 | 12.13 | 22.06 | -0.04 | -0.33% | 82823 | 10125.49 | 2.12% | | 605499 | 东鹏饮料 | 265.06 | 31.47 | -1.13 | -0.42% | 21222 | 56101.94 | 0.41% | | 600702 | 舍得酒业 | 58.23 | 130.14 | -0.25 | -0.43% | 58399 | 33854.15 | 1.76% | | 000869 | 张裕A | 20.50 | 51.08 | -0.10 | -0.49% | 7657 | 1569.87 | 0.17% | | 600559 | 老白干酒 | 16.24 | 23.54 | -0.08 | -0.49% | 72522 | 11767.21 | 0.80% | | 600197 | 伊力特 | 14.06 | 36.55 | -0.07 | -0.50% | 21120 | 2969 | 0.45% | | 600300 | 维维股份 | 3.53 | 14.05 | -0.02 | -0.56% | 528806 | 18901.55 | 3.27% | | 600616 | 金枫酒业 | 5.26 | 136.21 | -0.03 | -0.57% | 82632 | 4374.08 | 1.24% | | 000995 | 皇台酒业 | 13.42 | -1155.04 | -0.08 | -0.59% | 294735 | 39151.95 | 16.61% | | 603369 | 今世缘 | 34.96 | 15.16 | -0.21 | -0.60% | 39240 | 13751.02 | 0.31% | | 600365 | ST通葡 | 3.17 | -21.40 | -0.02 | -0.63% | 38113 | 1201.54 | 0.89% | | 000729 | 燕京啤酒 | 12.19 | 22.34 | -0.09 | -0.73% | 151624 | 18464.56 | 0.60% | | 600779 | 水井坊 | 37.74 | 33.94 | -0.29 | -0.76% | 21177 | 8015.92 | 0.43% | | 603779 | 威龙股份 | 6.42 | -380.37 | -0.05 | -0.77% | 42019 | 2701.37 | 1.27% | | 603589 | 口子窖 | 31.15 | 17.15 | -0.26 | -0.83% | 34231 | 10663.94 | 0.57% | | 600084 | 中信尼雅 | 5.36 | 507.54 | -0.05 | -0.92% | 44659 | 2406.86 | 0.40% | | 600809 | 山西汾酒 | 177.89 | 17.65 | -1.67 | -0.93% | 30421 | 54162.08 | 0.25% | | 000799 | 酒鬼酒 | 56.45 | -340.93 | -0.75 | -1.31% | 104465 | 59257.79 | 3.22% | | 600199 | 金种子酒 | 9.99 | -25.42 | -0.14 | -1.38% | 106146 | 10616.38 | 1.61% | | 001338 | 永顺泰 | 12.12 | 18.28 | -0.18 | -1.46% | 62936 | 7664.8 | 1.25% | | 603156 | 养元饮品 | 25.56 | 20.07 | -0.43 | -1.65% | 35947 | 9264.311 | 0.28% | | 002646 | 天佑德酒 | 8.85 | 652.22 | -0.16 | -1.78% | 64256 | 5708.06 | 1.35% | | 600238 | *ST椰岛 | 6.44 | -21.72 | -0.12 | -1.83% | 26899 | 1747.51 | 0.60% | | 600543 | 莫高股份 | 5.44 | -23.38 | -0.11 | -1.98% | 70650 | 3869.96 | 2.20% | | 000929 | *ST兰黄 | 8.46 | -31.27 | -0.26 | -2.98% | 24056 | 2059.31 | 1.30% | | 000752 | ST西发 | 10.82 | 19.40 | -0.57 | -5.00% | 45099 | 4892.45 | 1.71% | | 600696 | *ST岩石 | 3.57 | -4.71 | -0.19 | -5.05% | 3619 | 129.2 | 0.11% |
|