|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 均瑶健康(605388)酒、饮料和精制茶制造业上涨家数:31下跌家数:19平均涨幅:+0.04%平均换手:2.04%总成交额:203.69亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600238 | *ST椰岛 | 6.55 | -18.75 | +0.17 | +2.66% | 72515 | 4684.26 | 1.63% | | 832023 | 田野股份 | 4.85 | -2193.97 | +0.12 | +2.54% | 271551 | 13064.5 | 10.10% | | 603156 | 养元饮品 | 21.90 | 19.30 | +0.33 | +1.53% | 39107 | 8492.2 | 0.31% | | 600779 | 水井坊 | 46.39 | 18.78 | +0.65 | +1.42% | 42075 | 19294.83 | 0.86% | | 600809 | 山西汾酒 | 200.03 | 19.78 | +2.77 | +1.40% | 46927 | 93148.49 | 0.38% | | 000752 | ST西发 | 10.93 | 68.47 | +0.15 | +1.39% | 67272 | 7264.18 | 2.55% | | 000568 | 泸州老窖 | 135.90 | 15.26 | +1.81 | +1.35% | 81919 | 110164.1 | 0.56% | | 600702 | 舍得酒业 | 66.56 | 111.74 | +0.78 | +1.19% | 115676 | 76399.55 | 3.48% | | 600962 | 国投中鲁 | 21.96 | 108.20 | +0.25 | +1.15% | 44539 | 9673.54 | 1.70% | | 603919 | 金徽酒 | 21.98 | 28.48 | +0.24 | +1.10% | 90854 | 19644.49 | 1.79% | | 000858 | 五粮液 | 126.81 | 15.24 | +1.30 | +1.04% | 201734 | 253708.5 | 0.52% | | 600543 | 莫高股份 | 6.13 | -26.35 | +0.06 | +0.99% | 69384 | 4209.97 | 2.16% | | 000799 | 酒鬼酒 | 65.76 | -214.59 | +0.56 | +0.86% | 179589 | 115733.1 | 5.53% | | 000860 | 顺鑫农业 | 16.21 | -649.41 | +0.13 | +0.81% | 105126 | 16925.69 | 1.42% | | 600519 | 贵州茅台 | 1483.00 | 20.65 | +10.34 | +0.70% | 37388 | 551931.2 | 0.30% | | 000869 | 张裕A | 22.14 | 55.17 | +0.14 | +0.64% | 15885 | 3500.78 | 0.35% | | 600199 | 金种子酒 | 11.10 | -21.42 | +0.07 | +0.63% | 144865 | 15876.78 | 2.20% | | 002646 | 天佑德酒 | 10.04 | 344.13 | +0.05 | +0.50% | 57904 | 5766.43 | 1.22% | | 603589 | 口子窖 | 34.26 | 14.41 | +0.16 | +0.47% | 46415 | 15829.84 | 0.78% | | 603369 | 今世缘 | 43.07 | 16.89 | +0.19 | +0.44% | 88453 | 37906.96 | 0.71% | | 600197 | 伊力特 | 15.88 | 29.99 | +0.07 | +0.44% | 57871 | 9111.649 | 1.22% | | 600559 | 老白干酒 | 18.04 | 20.54 | +0.07 | +0.39% | 229489 | 40967.2 | 2.52% | | 001338 | 永顺泰 | 11.70 | 19.50 | +0.04 | +0.34% | 68063 | 7898.78 | 2.88% | | 600600 | 青岛啤酒 | 67.93 | 20.11 | +0.23 | +0.34% | 59987 | 40583.45 | 0.85% | | 002304 | 洋河股份 | 73.00 | 35.82 | +0.24 | +0.33% | 44467 | 32232.69 | 0.30% | | 600365 | ST通葡 | 3.25 | -30.13 | +0.01 | +0.31% | 42744 | 1384.61 | 1.00% | | 600189 | 泉阳泉 | 7.36 | 589.30 | +0.02 | +0.27% | 117180 | 8561.01 | 1.64% | | 603198 | 迎驾贡酒 | 44.38 | 15.19 | +0.08 | +0.18% | 65356 | 28786.74 | 0.82% | | 600132 | 重庆啤酒 | 55.00 | 24.69 | +0.04 | +0.07% | 34197 | 18770.28 | 0.71% | | 000995 | 皇台酒业 | 14.75 | 99.10 | +0.01 | +0.07% | 80959 | 11843.86 | 4.56% | | 000596 | 古井贡酒 | 164.39 | 15.50 | +0.01 | +0.01% | 32313 | 52815.81 | 0.79% | | 000848 | 承德露露 | 8.59 | 14.33 | -0.01 | -0.12% | 104447 | 8936.569 | 1.00% | | 002568 | 百润股份 | 25.93 | 38.55 | -0.07 | -0.27% | 95750 | 24653.8 | 1.32% | | 603711 | 香飘飘 | 13.55 | 30.19 | -0.04 | -0.29% | 40447 | 5422.07 | 0.98% | | 600084 | 中信尼雅 | 5.50 | 347.38 | -0.02 | -0.36% | 49926 | 2722.49 | 0.44% | | 000929 | *ST兰黄 | 8.65 | -15.51 | -0.04 | -0.46% | 37733 | 3261.9 | 2.03% | | 002461 | 珠江啤酒 | 10.69 | 25.64 | -0.05 | -0.47% | 69188 | 7363.54 | 0.31% | | 605198 | 安德利 | 45.94 | 47.79 | -0.22 | -0.48% | 13173 | 6006.76 | 0.49% | | 600616 | 金枫酒业 | 5.83 | 274.18 | -0.03 | -0.51% | 208484 | 12001.71 | 3.12% | | 605499 | 东鹏饮料 | 294.82 | 38.61 | -1.65 | -0.56% | 20854 | 61009.48 | 0.40% | | 600300 | 维维股份 | 3.39 | 14.40 | -0.02 | -0.59% | 352910 | 11888.38 | 2.18% | | 603779 | 威龙股份 | 7.18 | -1500.38 | -0.05 | -0.69% | 74048 | 5285.46 | 2.23% | | 605337 | 李子园 | 13.59 | 23.58 | -0.10 | -0.73% | 120478 | 16185.56 | 3.09% | | 600573 | 惠泉啤酒 | 11.96 | 41.03 | -0.12 | -0.99% | 38066 | 4537.35 | 1.52% | | 600059 | 古越龙山 | 10.21 | 46.28 | -0.11 | -1.07% | 171620 | 17388.79 | 1.88% | | 600696 | *ST岩石 | 6.62 | -10.66 | -0.08 | -1.19% | 57068 | 3765.49 | 1.71% | | 000729 | 燕京啤酒 | 12.19 | 24.54 | -0.15 | -1.22% | 276843 | 33699.38 | 1.10% | | 300997 | 欢乐家 | 19.71 | 103.29 | -0.79 | -3.85% | 308786 | 60483.05 | 8.00% | | 605388 | 均瑶健康 | 8.62 | -91.75 | -0.41 | -4.54% | 479004 | 40932.78 | 7.98% | | 601579 | 会稽山 | 25.40 | 61.11 | -1.41 | -5.26% | 299077 | 75223.23 | 6.24% |
|