|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 均瑶健康(605388)湖北省上涨家数:30下跌家数:124平均涨幅:-1.72%平均换手:2.70%总成交额:448.25亿元 更新时间：2025-12-16 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300516 | 久之洋 | 66.33 | 366.54 | +10.32 | +18.43% | 230833 | 144536.6 | 12.82% | | 600879 | 航天电子 | 17.00 | 287.10 | +1.18 | +7.46% | 5430444 | 903617 | 16.46% | | 301221 | 光庭信息 | 48.86 | 71.11 | +3.15 | +6.89% | 66610 | 32614.82 | 10.62% | | 920146 | 华阳变速 | 9.05 | -532.72 | +0.58 | +6.85% | 97352 | 8805.486 | 9.09% | | 920274 | 宏裕包材 | 33.70 | 118.30 | +1.87 | +5.87% | 68573 | 22760.21 | 8.43% | | 920438 | 戈碧迦 | 43.18 | 187.53 | +1.79 | +4.32% | 50547 | 22077.82 | 3.63% | | 300557 | 理工光科 | 30.89 | 79.26 | +1.24 | +4.18% | 77423 | 23682.8 | 6.49% | | 000759 | 中百集团 | 7.81 | -6.67 | +0.27 | +3.58% | 1029510 | 81143.89 | 15.70% | | 002627 | 三峡旅游 | 7.23 | 57.24 | +0.19 | +2.70% | 221104 | 16037.67 | 3.08% | | 920198 | 微创光电 | 10.28 | 94.41 | +0.23 | +2.29% | 26662 | 2732.588 | 3.78% | | 920273 | 一致魔芋 | 35.90 | 42.58 | +0.80 | +2.28% | 46366 | 16906.46 | 6.85% | | 000785 | 居然智家 | 3.05 | 43.58 | +0.06 | +2.01% | 967019.1 | 29819.06 | 1.64% | | 605388 | 均瑶健康 | 8.04 | -59.67 | +0.15 | +1.90% | 524024 | 42987.76 | 8.73% | | 920870 | 恒进感应 | 18.00 | 107.87 | +0.32 | +1.81% | 13496 | 2427.803 | 2.04% | | 920237 | 力佳科技 | 24.25 | 38.41 | +0.40 | +1.68% | 12730 | 3082.614 | 1.50% | | 000501 | 武商集团 | 9.81 | 34.34 | +0.15 | +1.55% | 166346 | 16423.45 | 2.17% | | 920779 | 武汉蓝电 | 35.15 | 49.06 | +0.40 | +1.15% | 6121 | 2161.779 | 3.06% | | 920942 | 恒立钻具 | 32.40 | 69.01 | +0.33 | +1.03% | 23060 | 7558.698 | 5.57% | | 002414 | 高德红外 | 12.78 | 645.64 | +0.08 | +0.63% | 381502 | 48210.92 | 1.12% | | 600976 | 健民集团 | 35.16 | 16.53 | +0.21 | +0.60% | 8941 | 3131.4 | 0.58% | | 600133 | 东湖高新 | 8.95 | 24.77 | +0.05 | +0.56% | 135238 | 12122.38 | 1.27% | | 002159 | 三特索道 | 14.98 | 21.29 | +0.05 | +0.33% | 16443 | 2468.55 | 1.19% | | 600006 | 东风股份 | 7.12 | 58.04 | +0.02 | +0.28% | 189311 | 13492.2 | 0.95% | | 920108 | 宏海科技 | 14.20 | 76.46 | +0.03 | +0.21% | 8414 | 1200.589 | 2.38% | | 002962 | 五方光电 | 14.52 | 113.92 | +0.02 | +0.14% | 25288 | 3648.99 | 1.21% | | 688646 | ST逸飞 | 36.00 | -87.40 | +0.04 | +0.11% | 3178.69 | 1144.125 | 0.54% | | 300046 | 台基股份 | 34.45 | 128.47 | +0.03 | +0.09% | 42519 | 14763.46 | 1.80% | | 603719 | 良品铺子 | 11.63 | -24.83 | +0.01 | +0.09% | 50124 | 5897.55 | 1.25% | | 300776 | 帝尔激光 | 57.92 | 24.79 | +0.04 | +0.07% | 40306 | 23146.33 | 2.40% | | 920978 | 开特股份 | 35.08 | 36.46 | +0.02 | +0.06% | 28523 | 10147.54 | 2.83% | | 920403 | 康农种业 | 22.22 | 32.87 | -0.03 | -0.13% | 28344 | 6437.277 | 4.89% | | 600757 | 长江传媒 | 8.93 | 9.72 | -0.03 | -0.33% | 75402 | 6752.37 | 0.62% | | 920505 | 九菱科技 | 45.59 | 148.84 | -0.17 | -0.37% | 8218 | 3788.265 | 2.27% | | 000902 | 新洋丰 | 15.11 | 12.03 | -0.06 | -0.40% | 67647 | 10278.46 | 0.59% | | 688545 | 兴福电子 | 37.50 | 70.24 | -0.18 | -0.48% | 51494.26 | 19315.4 | 7.07% | | 600993 | 马应龙 | 29.03 | 21.89 | -0.15 | -0.51% | 23859 | 6914 | 0.55% | | 000708 | 中信特钢 | 15.02 | 13.49 | -0.09 | -0.60% | 92268 | 13894.81 | 0.18% | | 000883 | 湖北能源 | 4.56 | 19.11 | -0.03 | -0.65% | 135615 | 6183.17 | 0.21% | | 688692 | 达梦数据 | 264.81 | 57.98 | -1.85 | -0.69% | 6187.33 | 16530.45 | 0.85% | | 300871 | 回盛生物 | 20.74 | 19.48 | -0.16 | -0.77% | 57207 | 12096.17 | 2.83% | | 688665 | 四方光电 | 46.43 | 29.47 | -0.37 | -0.79% | 4087.37 | 1904.471 | 0.41% | | 600885 | 宏发股份 | 30.45 | 25.73 | -0.25 | -0.81% | 100127 | 30128.37 | 0.65% | | 600998 | 九州通 | 5.08 | 9.19 | -0.05 | -0.97% | 223991 | 11433.04 | 0.44% | | 600168 | 武汉控股 | 5.07 | 51.15 | -0.05 | -0.98% | 48607 | 2479.28 | 0.49% | | 301048 | 金鹰重工 | 11.15 | 28.18 | -0.11 | -0.98% | 20636 | 2298.13 | 0.39% | | 000783 | 长江证券 | 8.02 | 11.75 | -0.08 | -0.99% | 321874 | 25911.76 | 0.58% | | 600035 | 楚天高速 | 3.84 | 9.18 | -0.04 | -1.03% | 79856 | 3076.24 | 0.50% | | 000966 | 长源电力 | 4.28 | 100.50 | -0.05 | -1.15% | 100866 | 4331.47 | 0.31% | | 603175 | 超颖电子 | 66.43 | 117.55 | -0.78 | -1.16% | 24253 | 16360.64 | 5.51% | | 000553 | 安道麦A | 5.79 | -9.07 | -0.07 | -1.19% | 36572 | 2113.06 | 0.17% | | 601162 | 天风证券 | 4.12 | 62.90 | -0.05 | -1.20% | 1120597 | 46210.45 | 1.30% | | 600703 | 三安光电 | 13.01 | 688.46 | -0.16 | -1.21% | 351682 | 46143.56 | 0.70% | | 000678 | 襄阳轴承 | 15.20 | -163.33 | -0.19 | -1.23% | 485834 | 75416.2 | 10.57% | | 603220 | 中贝通信 | 21.00 | 106.86 | -0.28 | -1.32% | 58534 | 12300.86 | 1.35% | | 002932 | 明德生物 | 17.39 | 569.77 | -0.24 | -1.36% | 13998 | 2438.38 | 0.90% | | 688387 | 信科移动-U | 8.39 | -104.75 | -0.12 | -1.41% | 1074837 | 90560 | 5.33% | | 001359 | 平安电工 | 62.10 | 45.23 | -0.90 | -1.43% | 12995 | 8138.88 | 2.80% | | 000615 | *ST美谷 | 4.09 | -7.98 | -0.06 | -1.45% | 42884 | 1771.59 | 0.56% | | 601956 | 东贝集团 | 6.78 | 32.89 | -0.10 | -1.45% | 78430 | 5338.92 | 1.26% | | 300494 | 盛天网络 | 11.56 | -24.41 | -0.18 | -1.53% | 54332 | 6292.64 | 1.36% | | 002783 | 凯龙股份 | 8.88 | 25.89 | -0.14 | -1.55% | 48988 | 4370.07 | 1.07% | | 601311 | 骆驼股份 | 8.83 | 13.90 | -0.14 | -1.56% | 129899 | 11474.18 | 1.11% | | 600566 | 济川药业 | 26.87 | 14.99 | -0.44 | -1.61% | 55124 | 15008.79 | 0.60% | | 600801 | 华新建材 | 23.48 | 14.88 | -0.40 | -1.68% | 81997 | 19193.16 | 0.61% | | 002194 | 武汉凡谷 | 12.22 | -2346.81 | -0.21 | -1.69% | 143655 | 17606.58 | 2.81% | | 688526 | 科前生物 | 15.29 | 15.51 | -0.27 | -1.74% | 13149.36 | 2019.994 | 0.28% | | 300184 | 力源信息 | 9.57 | 71.50 | -0.17 | -1.75% | 143895 | 13857.5 | 1.38% | | 301633 | 港迪技术 | 64.83 | 45.28 | -1.18 | -1.79% | 2812 | 1827.54 | 1.10% | | 000707 | 双环科技 | 6.00 | -41.28 | -0.11 | -1.80% | 43378 | 2612.74 | 0.93% | | 688089 | 嘉必优 | 22.72 | 22.54 | -0.42 | -1.82% | 11705.01 | 2690.438 | 0.70% | | 300966 | 共同药业 | 19.41 | -48.79 | -0.36 | -1.82% | 7981 | 1554.19 | 1.05% | | 300683 | 海特生物 | 27.71 | -19.32 | -0.53 | -1.88% | 18092 | 5031.92 | 1.48% | | 300161 | 华中数控 | 27.49 | -114.26 | -0.53 | -1.89% | 21482 | 5956.98 | 1.10% | | 600298 | 安琪酵母 | 40.44 | 23.59 | -0.78 | -1.89% | 36527 | 14839.74 | 0.43% | | 000670 | 盈方微 | 7.17 | -88.00 | -0.14 | -1.92% | 102881 | 7434.02 | 1.25% | | 600774 | 汉商集团 | 9.13 | -347.36 | -0.18 | -1.93% | 36196 | 3338.16 | 1.23% | | 002950 | 奥美医疗 | 11.13 | 15.58 | -0.22 | -1.94% | 30461 | 3413.71 | 0.67% | | 688151 | 华强科技 | 19.19 | -10441.01 | -0.38 | -1.94% | 9472.809 | 1818.219 | 0.27% | | 600421 | *ST华嵘 | 7.48 | -360.22 | -0.15 | -1.97% | 45285 | 3494.96 | 2.32% | | 300527 | ST应急 | 7.94 | 695.03 | -0.16 | -1.98% | 128073 | 10219.5 | 1.26% | | 600681 | 百川能源 | 3.95 | 15.77 | -0.08 | -1.99% | 202948 | 8062.649 | 1.51% | | 688156 | 路德科技 | 15.12 | -21.99 | -0.31 | -2.01% | 10216.34 | 1549.887 | 1.01% | | 000926 | 福星股份 | 2.32 | -1.06 | -0.05 | -2.11% | 126728 | 2982.81 | 0.81% | | 603281 | 江瀚新材 | 26.60 | 21.26 | -0.61 | -2.24% | 10530 | 2812.7 | 0.42% | | 600293 | 三峡新材 | 2.99 | -56.53 | -0.07 | -2.29% | 247894 | 7459.36 | 2.14% | | 002365 | 永安药业 | 14.88 | 172.59 | -0.35 | -2.30% | 51819 | 7756.98 | 2.11% | | 301246 | 宏源药业 | 16.49 | 463.78 | -0.39 | -2.31% | 32278 | 5362.05 | 2.05% | | 000665 | 湖北广电 | 5.36 | -7.32 | -0.13 | -2.37% | 139855 | 7536.18 | 1.23% | | 300278 | 华昌达 | 5.36 | 636.96 | -0.13 | -2.37% | 159886 | 8621.38 | 1.13% | | 300517 | 海波重科 | 10.70 | -702.35 | -0.26 | -2.37% | 16653 | 1795.62 | 1.34% | | 300276 | 三丰智能 | 8.55 | 246.43 | -0.21 | -2.40% | 118684 | 10202.55 | 1.12% | | 002377 | 国创高新 | 2.83 | -67.04 | -0.07 | -2.41% | 91073 | 2599.51 | 1.04% | | 300395 | 菲利华 | 89.57 | 113.19 | -2.23 | -2.43% | 370330 | 336823.3 | 7.24% | | 688038 | 中科通达 | 15.42 | -67.12 | -0.39 | -2.47% | 10593.86 | 1640.013 | 0.91% | | 300387 | 富邦科技 | 8.30 | 29.16 | -0.21 | -2.47% | 40209 | 3359.34 | 1.39% | | 600769 | 祥龙电业 | 11.83 | 240.03 | -0.30 | -2.47% | 35831 | 4289.98 | 0.96% | | 688667 | 菱电电控 | 58.26 | 36.87 | -1.54 | -2.58% | 3843.2 | 2254.929 | 0.74% | | 300567 | 精测电子 | 74.96 | -262.94 | -2.04 | -2.65% | 50782 | 38363.9 | 2.24% | | 600654 | 中安科 | 3.67 | 51.02 | -0.10 | -2.65% | 474887 | 17509.36 | 2.05% | | 301127 | 武汉天源 | 14.60 | 34.69 | -0.41 | -2.73% | 57641 | 8481.8 | 0.87% | | 688237 | 超卓航科 | 48.10 | 1044.08 | -1.42 | -2.87% | 11447.72 | 5508.963 | 1.28% | | 002102 | 能特科技 | 3.38 | -32.76 | -0.10 | -2.87% | 227537 | 7742.78 | 1.05% | | 300323 | 华灿光电 | 7.41 | -26.89 | -0.22 | -2.88% | 106008 | 7905.47 | 1.21% | | 600136 | ST明诚 | 1.65 | -42.65 | -0.05 | -2.94% | 124182 | 2056.86 | 0.64% | | 600141 | 兴发集团 | 30.37 | 20.87 | -0.93 | -2.97% | 118852 | 36278.17 | 1.08% | | 688765 | 禾元生物-U | 72.20 | -160.51 | -2.22 | -2.98% | 18064.45 | 13199.77 | 4.41% | | 002694 | 顾地科技 | 3.90 | -7.54 | -0.12 | -2.99% | 67805 | 2673.36 | 0.94% | | 688081 | 兴图新科 | 30.53 | -37.87 | -0.95 | -3.02% | 33500.93 | 10260.49 | 3.25% | | 603716 | 塞力医疗 | 19.55 | -17.09 | -0.62 | -3.07% | 67187 | 13198.82 | 3.20% | | 300536 | 农尚环境 | 7.20 | -20.91 | -0.23 | -3.10% | 41698 | 3034.76 | 1.42% | | 300971 | 博亚精工 | 23.72 | 37.82 | -0.77 | -3.14% | 28321 | 6773.41 | 3.08% | | 300747 | 锐科激光 | 24.88 | 102.38 | -0.81 | -3.15% | 111418 | 27718.48 | 2.13% | | 000826 | 启迪环境 | 2.15 | -1.17 | -0.07 | -3.15% | 252807 | 5476.17 | 1.77% | | 002305 | *ST南置 | 2.12 | -1.11 | -0.07 | -3.20% | 233357 | 5050.88 | 1.35% | | 600745 | 闻泰科技 | 36.82 | -26.43 | -1.22 | -3.21% | 254816 | 94579.11 | 2.05% | | 603950 | 长源东谷 | 27.95 | 25.93 | -0.96 | -3.32% | 26654 | 7490.36 | 0.82% | | 300018 | 中元股份 | 10.34 | 40.79 | -0.36 | -3.36% | 127932 | 13373.17 | 2.85% | | 000952 | 广济药业 | 7.18 | -10.64 | -0.25 | -3.36% | 166050 | 12084 | 4.83% | | 301211 | 亨迪药业 | 12.38 | 136.70 | -0.45 | -3.51% | 48820 | 6103.69 | 1.17% | | 301150 | 中一科技 | 38.79 | 393.82 | -1.46 | -3.63% | 55325 | 21700.44 | 2.49% | | 000852 | 石化机械 | 7.10 | 352.48 | -0.27 | -3.66% | 230291 | 16468.33 | 2.44% | | 688143 | 长盈通 | 42.80 | 105.14 | -1.65 | -3.71% | 53614.87 | 23074.4 | 4.38% | | 000821 | 京山轻机 | 12.71 | 28.21 | -0.49 | -3.71% | 156700 | 20115.33 | 2.59% | | 300220 | 金运激光 | 13.91 | 1004.58 | -0.54 | -3.74% | 24292 | 3409.83 | 1.61% | | 688552 | 航天南湖 | 34.44 | 648.79 | -1.34 | -3.75% | 33995.54 | 11722.71 | 3.92% | | 000422 | 湖北宜化 | 13.55 | 37.07 | -0.53 | -3.76% | 193388 | 26422.08 | 1.83% | | 300980 | 祥源新材 | 25.71 | 78.31 | -1.02 | -3.82% | 32829 | 8565.78 | 3.34% | | 301235 | 华康洁净 | 32.78 | 32.61 | -1.32 | -3.87% | 32113 | 10659.46 | 4.41% | | 600345 | 长江通信 | 28.28 | 67.78 | -1.17 | -3.97% | 80162 | 22617.56 | 3.79% | | 002281 | 光迅科技 | 62.18 | 54.74 | -2.65 | -4.09% | 187219 | 118293.3 | 2.40% | | 600568 | ST中珠 | 2.57 | -9.12 | -0.11 | -4.10% | 309573 | 7955.41 | 1.85% | | 000988 | 华工科技 | 72.16 | 45.22 | -3.11 | -4.13% | 348189 | 254617.9 | 3.46% | | 002861 | 瀛通通讯 | 17.94 | 317.09 | -0.79 | -4.22% | 35716 | 6487.07 | 2.38% | | 300808 | 久量股份 | 28.39 | -88.64 | -1.31 | -4.41% | 14607 | 4222.51 | 1.23% | | 001267 | 汇绿生态 | 21.38 | 184.95 | -1.02 | -4.55% | 280835 | 61260.35 | 4.63% | | 300205 | *ST天喻 | 3.77 | -4.32 | -0.18 | -4.56% | 34142 | 1303.16 | 0.79% | | 002072 | 凯瑞德 | 6.99 | -126.11 | -0.34 | -4.64% | 45935 | 3272.24 | 1.55% | | 300041 | 回天新材 | 10.85 | 39.24 | -0.54 | -4.74% | 138369 | 15217.71 | 2.54% | | 301192 | 泰祥股份 | 28.38 | 70.44 | -1.46 | -4.89% | 10355 | 3000.43 | 2.16% | | 600107 | ST尔雅 | 5.93 | -38.65 | -0.31 | -4.97% | 81267 | 4858.39 | 2.26% | | 300054 | 鼎龙股份 | 36.98 | 52.77 | -1.94 | -4.98% | 207916 | 77784.74 | 2.82% | | 301183 | 东田微 | 163.48 | 136.70 | -8.60 | -5.00% | 68298 | 114390.8 | 11.65% | | 600079 | 人福医药 | 17.24 | 19.70 | -0.91 | -5.01% | 222890 | 38426.24 | 1.44% | | 688275 | 万润新能 | 71.04 | -14.34 | -3.83 | -5.12% | 31368.79 | 22743.71 | 3.71% | | 600355 | *ST精伦 | 2.22 | -27.42 | -0.12 | -5.13% | 13489 | 299.46 | 0.27% | | 000520 | 凤凰航运 | 4.71 | -41.01 | -0.27 | -5.42% | 183597 | 8860 | 1.81% | | 002971 | 和远气体 | 30.74 | 90.31 | -1.83 | -5.62% | 54362 | 16939.28 | 3.38% | | 603738 | 泰晶科技 | 15.20 | 153.61 | -0.92 | -5.71% | 210043 | 32494.77 | 5.44% | | 600498 | 烽火通信 | 25.23 | 41.79 | -1.54 | -5.75% | 650090 | 166542.5 | 5.10% | | 601869 | 长飞光纤 | 89.03 | 117.84 | -6.12 | -6.43% | 154621 | 140933.6 | 3.81% | | 600184 | 光电股份 | 18.79 | -59.99 | -1.33 | -6.61% | 259164 | 49296.45 | 5.09% | | 603067 | 振华股份 | 27.33 | 37.46 | -2.01 | -6.85% | 214620 | 60306.42 | 3.02% | | 301205 | 联特科技 | 144.59 | 166.76 | -14.41 | -9.06% | 120459 | 180339.5 | 17.73% | | 300391 | *ST长药 | 1.67 | -0.89 | -0.18 | -9.73% | 266981 | 4603.5 | 7.62% |
|