|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚合顺(605166)化学原料和化学制品制造业上涨家数:47下跌家数:311平均涨幅:-1.76%平均换手:4.50%总成交额:1033.65亿元 更新时间：2025-09-02 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 98.00 | 534.09 | +12.88 | +15.13% | 256703.9 | 248837.6 | 6.36% | | 300955 | 嘉亨家化 | 35.07 | -70.16 | +2.26 | +6.89% | 118733 | 40658.6 | 11.78% | | 600722 | 金牛化工 | 7.76 | 99.50 | +0.50 | +6.89% | 983996.9 | 74221.05 | 14.46% | | 002915 | 中欣氟材 | 28.92 | -59.96 | +1.72 | +6.32% | 630305 | 175344.1 | 21.88% | | 603823 | 百合花 | 15.86 | 37.65 | +0.78 | +5.17% | 310317 | 48517.59 | 7.55% | | 002211 | ST宏达 | 3.59 | -46.26 | +0.17 | +4.97% | 176924 | 6154.47 | 4.09% | | 301076 | 新瀚新材 | 54.95 | 155.13 | +2.32 | +4.41% | 292199 | 152192.4 | 26.61% | | 002125 | 湘潭电化 | 15.24 | 33.43 | +0.60 | +4.10% | 1104942 | 168454.4 | 17.55% | | 603382 | 海阳科技 | 41.00 | 44.48 | +1.60 | +4.06% | 153402 | 61895.5 | 43.19% | | 837023 | 芭薇股份 | 19.61 | 45.96 | +0.73 | +3.87% | 49062 | 9472.667 | 7.71% | | 002942 | 新农股份 | 20.00 | 38.91 | +0.72 | +3.73% | 108859 | 21909.27 | 7.93% | | 830974 | 凯大催化 | 9.67 | 70.70 | +0.34 | +3.64% | 130200 | 12519.04 | 10.11% | | 000953 | 河化股份 | 7.48 | 34.04 | +0.26 | +3.60% | 279506 | 20830.27 | 7.63% | | 920819 | 颖泰生物 | 4.58 | -11.40 | +0.12 | +2.69% | 392857 | 17913.96 | 3.25% | | 603395 | 红四方 | 39.02 | 187.78 | +1.00 | +2.63% | 126662 | 48971.44 | 23.63% | | 688716 | 中研股份 | 47.31 | 199.94 | +1.20 | +2.60% | 152759.1 | 70003.32 | 22.28% | | 301665 | 泰禾股份 | 32.00 | 42.07 | +0.76 | +2.43% | 93381 | 29794.52 | 26.01% | | 603790 | 雅运股份 | 18.91 | 61.66 | +0.44 | +2.38% | 40853 | 7543.63 | 2.13% | | 002326 | 永太科技 | 15.69 | -31.76 | +0.35 | +2.28% | 566685 | 88721.16 | 7.01% | | 000691 | *ST亚太 | 6.78 | -19.13 | +0.15 | +2.26% | 112811 | 7589.18 | 3.49% | | 603630 | 拉芳家化 | 27.48 | 586.70 | +0.51 | +1.89% | 228637 | 63559.24 | 10.15% | | 300741 | 华宝股份 | 20.11 | -31.41 | +0.37 | +1.87% | 66231 | 13171.28 | 1.08% | | 301069 | 凯盛新材 | 22.59 | 105.04 | +0.41 | +1.85% | 275145 | 60807.35 | 7.02% | | 836419 | 万德股份 | 14.78 | 84.30 | +0.26 | +1.79% | 28120 | 4124.71 | 4.46% | | 002470 | 金正大 | 1.76 | -30.92 | +0.03 | +1.73% | 1411526 | 24878.51 | 4.30% | | 873527 | 夜光明 | 21.10 | 54.50 | +0.32 | +1.54% | 14031 | 2928.617 | 3.86% | | 832471 | 美邦科技 | 15.85 | -45.87 | +0.24 | +1.54% | 13950 | 2203.52 | 2.63% | | 600691 | 阳煤化工 | 2.61 | -9.96 | +0.03 | +1.16% | 615627 | 15971.03 | 2.59% | | 300132 | 青松股份 | 6.60 | 45.31 | +0.07 | +1.07% | 368157 | 23933.31 | 7.25% | | 600370 | 三房巷 | 2.00 | -12.64 | +0.02 | +1.01% | 270410 | 5399.5 | 0.69% | | 920016 | 中草香料 | 24.03 | 91.03 | +0.24 | +1.01% | 13631 | 3235.534 | 5.17% | | 300740 | 水羊股份 | 22.70 | 69.46 | +0.22 | +0.98% | 286193 | 64632.58 | 7.97% | | 834261 | 一诺威 | 16.53 | 22.25 | +0.15 | +0.92% | 47149 | 7684.668 | 2.76% | | 002109 | 兴化股份 | 4.04 | -16.47 | +0.03 | +0.75% | 760522 | 31382.4 | 5.96% | | 000408 | 藏格矿业 | 55.19 | 28.11 | +0.40 | +0.73% | 135483 | 75250.78 | 0.86% | | 831304 | 迪尔化工 | 14.21 | 36.83 | +0.10 | +0.71% | 27342 | 3882.903 | 3.47% | | 600844 | 金煤科技 | 3.14 | -11.89 | +0.02 | +0.64% | 209450 | 6584.99 | 2.55% | | 002496 | *ST辉丰 | 1.64 | -13.86 | +0.01 | +0.61% | 217987 | 3546.69 | 1.96% | | 603683 | 晶华新材 | 24.99 | 112.98 | +0.15 | +0.60% | 101289 | 25185.09 | 3.91% | | 301037 | 保立佳 | 14.43 | -17.09 | +0.08 | +0.56% | 33489 | 4771.07 | 4.93% | | 920489 | 佳先股份 | 22.48 | -3596.04 | +0.11 | +0.49% | 35969 | 8057.842 | 4.20% | | 600935 | 华塑股份 | 2.52 | -22.38 | +0.01 | +0.40% | 250413 | 6282.12 | 0.71% | | 870866 | 绿亨科技 | 10.16 | 39.22 | +0.04 | +0.40% | 31776 | 3227.469 | 3.39% | | 688359 | 三孚新科 | 72.44 | -244.02 | +0.27 | +0.37% | 38463.86 | 27828.92 | 3.93% | | 000985 | 大庆华科 | 18.15 | 148.57 | +0.06 | +0.33% | 19589 | 3515.96 | 1.51% | | 301292 | 海科新源 | 19.66 | -21.97 | +0.06 | +0.31% | 78821 | 15562.13 | 9.26% | | 002632 | 道明光学 | 10.16 | 33.33 | +0.01 | +0.10% | 271316 | 27360.47 | 4.66% | | 000525 | 红太阳 | 6.81 | 55.81 | 0.00 | 0.00% | 307704 | 20764 | 3.11% | | 000707 | 双环科技 | 6.49 | -100.41 | 0.00 | 0.00% | 76989 | 4987.21 | 1.66% | | 600249 | 两面针 | 5.89 | 40.76 | 0.00 | 0.00% | 151598 | 8900.99 | 2.76% | | 002513 | 蓝丰生化 | 5.20 | -12.36 | 0.00 | 0.00% | 116895 | 6036.85 | 4.43% | | 002591 | 恒大高新 | 5.93 | -63.59 | 0.00 | 0.00% | 128004 | 7535.2 | 5.73% | | 603077 | 和邦生物 | 1.93 | -156.32 | 0.00 | 0.00% | 1301620 | 25230.72 | 1.47% | | 603879 | 永悦科技 | 6.96 | -17.04 | 0.00 | 0.00% | 68456 | 4733.88 | 1.91% | | 603980 | 吉华集团 | 5.29 | 48.58 | 0.00 | 0.00% | 154534 | 8077.96 | 2.28% | | 603213 | 镇洋发展 | -- | -- | -- | -- | -- | -- | -- | | 301617 | 博苑股份 | 66.20 | 46.58 | 0.00 | 0.00% | 72514 | 48052.55 | 21.70% | | 688639 | 华恒生物 | 38.65 | 62.49 | -0.01 | -0.03% | 100074.7 | 38234.61 | 4.00% | | 300801 | 泰和科技 | 25.09 | 44.67 | -0.01 | -0.04% | 266646 | 68041.5 | 19.54% | | 834033 | 康普化学 | 19.75 | 59.17 | -0.02 | -0.10% | 13617 | 2691.128 | 1.65% | | 000565 | 渝三峡A | 8.68 | 1073.92 | -0.01 | -0.12% | 171449 | 14864.83 | 3.95% | | 003022 | 联泓新科 | 19.92 | 104.60 | -0.03 | -0.15% | 203850 | 41126.77 | 1.53% | | 600470 | 六国化工 | 5.80 | -19.72 | -0.01 | -0.17% | 131730 | 7608.15 | 2.53% | | 688353 | 华盛锂电 | 35.20 | -32.10 | -0.07 | -0.20% | 65962.79 | 23653.68 | 5.54% | | 688116 | 天奈科技 | 50.75 | 73.96 | -0.11 | -0.22% | 203086.8 | 105143.1 | 5.89% | | 002805 | 丰元股份 | 13.32 | -7.11 | -0.03 | -0.22% | 177965 | 24084.62 | 6.39% | | 000912 | 泸天化 | 4.41 | -602.21 | -0.01 | -0.23% | 90102 | 3957.54 | 0.57% | | 600273 | 嘉化能源 | 8.52 | 10.92 | -0.02 | -0.23% | 169384 | 14383.45 | 1.25% | | 600423 | 柳化股份 | 3.59 | 159.61 | -0.01 | -0.28% | 126071 | 4492.96 | 1.58% | | 600367 | 红星发展 | 16.75 | 39.69 | -0.05 | -0.30% | 344848 | 58182.04 | 10.71% | | 002588 | 史丹利 | 9.85 | 12.30 | -0.03 | -0.30% | 169374 | 16578.8 | 1.97% | | 000301 | 东方盛虹 | 9.84 | -29.18 | -0.03 | -0.30% | 158131 | 15598.9 | 0.24% | | 836957 | 汉维科技 | 15.35 | 318.90 | -0.05 | -0.32% | 14007 | 2152.209 | 3.28% | | 603255 | 鼎际得 | 35.73 | -363.74 | -0.12 | -0.33% | 22328 | 7965.96 | 3.68% | | 600623 | 华谊集团 | 8.69 | 20.10 | -0.03 | -0.34% | 207880 | 17914.51 | 1.11% | | 300535 | 达威股份 | 19.98 | -76.42 | -0.07 | -0.35% | 29478 | 5848.47 | 3.86% | | 603172 | 万丰股份 | 16.82 | 44.55 | -0.06 | -0.36% | 31183 | 5228.92 | 6.23% | | 603110 | 东方材料 | 16.66 | 375.40 | -0.06 | -0.36% | 123153 | 20505.89 | 6.12% | | 002666 | 德联集团 | 5.28 | 53.55 | -0.02 | -0.38% | 366367 | 19465.37 | 7.32% | | 603260 | 合盛硅业 | 51.66 | 167.17 | -0.21 | -0.40% | 83933 | 43973.25 | 0.71% | | 003017 | 大洋生物 | 36.36 | 36.88 | -0.15 | -0.41% | 91847 | 32791.35 | 13.26% | | 301349 | 信德新材 | 38.00 | -427.67 | -0.16 | -0.42% | 37381 | 14372.92 | 8.87% | | 002442 | 龙星科技 | 6.62 | 26.05 | -0.03 | -0.45% | 137728 | 9151.18 | 2.82% | | 603188 | 亚邦股份 | 4.23 | -8.90 | -0.02 | -0.47% | 115248 | 4867.08 | 2.02% | | 301100 | 风光股份 | 18.88 | -46.20 | -0.10 | -0.53% | 15957 | 2989.57 | 1.82% | | 600135 | 乐凯胶片 | 7.49 | -49.72 | -0.04 | -0.53% | 88981 | 6646.75 | 1.61% | | 000731 | 四川美丰 | 7.05 | 34.74 | -0.04 | -0.56% | 87955 | 6191.26 | 1.57% | | 000635 | 英力特 | 8.70 | -6.42 | -0.05 | -0.57% | 46102 | 3998.29 | 1.52% | | 601065 | 江盐集团 | 8.42 | 15.99 | -0.05 | -0.59% | 59984 | 5047.63 | 1.44% | | 002361 | 神剑股份 | 6.71 | 162.16 | -0.04 | -0.59% | 366964 | 24380.54 | 4.54% | | 600078 | 澄星股份 | 6.60 | -26.73 | -0.04 | -0.60% | 129753 | 8593.591 | 1.96% | | 300174 | 元力股份 | 17.61 | 25.16 | -0.11 | -0.62% | 193831 | 34632.93 | 5.34% | | 002748 | 世龙实业 | 9.21 | 35.84 | -0.06 | -0.65% | 45929 | 4209.4 | 1.91% | | 603026 | 石大胜华 | 38.25 | -114.15 | -0.25 | -0.65% | 56645 | 21987.68 | 2.79% | | 002895 | 川恒股份 | 26.91 | 14.36 | -0.18 | -0.66% | 105683 | 28425.15 | 1.77% | | 603010 | 万盛股份 | 10.35 | 111.99 | -0.07 | -0.67% | 44830 | 4634.23 | 0.76% | | 300910 | 瑞丰新材 | 60.60 | 23.18 | -0.41 | -0.67% | 17062 | 10337.46 | 0.82% | | 300225 | *ST金泰 | 5.75 | 102.68 | -0.04 | -0.69% | 337987 | 19258.03 | 7.11% | | 002753 | 永东股份 | 7.04 | 26.54 | -0.05 | -0.71% | 55360 | 3875.79 | 2.28% | | 300135 | 宝利国际 | 4.21 | 689.57 | -0.03 | -0.71% | 222319 | 9318.8 | 2.41% | | 003042 | 中农联合 | 16.76 | -27.55 | -0.12 | -0.71% | 47189 | 7916.02 | 3.71% | | 301585 | 蓝宇股份 | 34.48 | 49.24 | -0.25 | -0.72% | 21827 | 7475.1 | 8.40% | | 605183 | 确成股份 | 20.12 | 15.08 | -0.15 | -0.74% | 46805 | 9386.83 | 1.13% | | 002360 | 同德化工 | 5.16 | -19.44 | -0.04 | -0.77% | 130786 | 6701.31 | 3.99% | | 600165 | ST宁科 | 3.86 | -9.28 | -0.03 | -0.77% | 82171 | 3170.43 | 1.20% | | 002584 | 西陇科学 | 8.68 | -90.30 | -0.07 | -0.80% | 179075 | 15647.02 | 3.82% | | 001217 | 华尔泰 | 11.62 | 83.88 | -0.10 | -0.85% | 43715 | 5070.5 | 1.33% | | 603120 | 肯特催化 | 42.80 | 41.68 | -0.37 | -0.86% | 40974 | 17712.44 | 18.50% | | 301149 | 隆华新材 | 11.20 | 30.68 | -0.10 | -0.88% | 87222 | 9723.97 | 3.34% | | 002809 | 红墙股份 | 12.09 | 90.95 | -0.11 | -0.90% | 52581 | 6362.46 | 3.78% | | 300487 | 蓝晓科技 | 55.55 | 34.07 | -0.51 | -0.91% | 64886 | 36091.1 | 2.12% | | 000545 | 金浦钛业 | 3.24 | -7.79 | -0.03 | -0.92% | 570787 | 18545.16 | 5.79% | | 301429 | 森泰股份 | 19.01 | 40.49 | -0.18 | -0.94% | 27845 | 5267.73 | 6.32% | | 601568 | 北元集团 | 4.08 | 69.43 | -0.04 | -0.97% | 227410 | 9260.09 | 0.57% | | 002408 | 齐翔腾达 | 5.05 | -170.68 | -0.05 | -0.98% | 197272 | 9936.551 | 0.72% | | 600714 | 金瑞矿业 | 12.66 | 60.51 | -0.13 | -1.02% | 151803 | 19235.94 | 5.27% | | 000822 | 山东海化 | 5.78 | -11.68 | -0.06 | -1.03% | 135568 | 7817.48 | 1.51% | | 603330 | 天洋新材 | 7.57 | -14.97 | -0.08 | -1.05% | 92960 | 7047.41 | 2.29% | | 600746 | 江苏索普 | 7.55 | 44.64 | -0.08 | -1.05% | 66372 | 5010.6 | 0.57% | | 688129 | 东来技术 | 24.86 | 32.28 | -0.28 | -1.11% | 8793.55 | 2179.917 | 0.73% | | 600500 | 中化国际 | 4.43 | -4.26 | -0.05 | -1.12% | 346546 | 15345.55 | 0.97% | | 600223 | 福瑞达 | 7.96 | 36.09 | -0.09 | -1.12% | 101924 | 8136.99 | 1.00% | | 000990 | 诚志股份 | 7.86 | 152.62 | -0.09 | -1.13% | 138210 | 10873.62 | 1.14% | | 605399 | 晨光新材 | 13.05 | -839.33 | -0.15 | -1.14% | 44257 | 5784.58 | 1.42% | | 600352 | 浙江龙盛 | 10.34 | 16.36 | -0.12 | -1.15% | 309633 | 32132.2 | 0.95% | | 002068 | 黑猫股份 | 10.97 | -228.34 | -0.13 | -1.17% | 192347 | 21051.71 | 2.62% | | 002274 | 华昌化工 | 6.63 | 77.79 | -0.08 | -1.19% | 118470 | 7876.22 | 1.26% | | 002054 | 德美化工 | 6.53 | 46.34 | -0.08 | -1.21% | 79989 | 5206.6 | 2.08% | | 600315 | 上海家化 | 26.79 | -22.36 | -0.33 | -1.22% | 91244 | 24439.85 | 1.36% | | 603906 | 龙蟠科技 | 14.57 | -20.02 | -0.18 | -1.22% | 293007 | 43148.92 | 5.19% | | 603810 | 丰山集团 | 15.14 | 177.74 | -0.19 | -1.24% | 21808 | 3266.15 | 1.32% | | 300072 | 海新能科 | 3.88 | -13.73 | -0.05 | -1.27% | 554189 | 21522.44 | 2.38% | | 301059 | 金三江 | 11.63 | 44.25 | -0.15 | -1.27% | 33531 | 3889.86 | 1.45% | | 000930 | 中粮科技 | 6.16 | 161.31 | -0.08 | -1.28% | 193012 | 11877.91 | 1.04% | | 603193 | 润本股份 | 29.09 | 38.26 | -0.38 | -1.29% | 29853 | 8725.11 | 2.89% | | 300610 | 晨化股份 | 12.12 | 26.85 | -0.16 | -1.30% | 59426 | 7178.77 | 3.69% | | 301395 | 仁信新材 | 11.35 | 50.84 | -0.15 | -1.30% | 42199 | 4767.16 | 3.28% | | 300405 | 科隆股份 | 6.05 | -29.94 | -0.08 | -1.31% | 126466 | 7594.72 | 5.78% | | 002539 | 云图控股 | 11.25 | 15.77 | -0.15 | -1.32% | 248162 | 27890.64 | 2.82% | | 600075 | 新疆天业 | 4.47 | 143.53 | -0.06 | -1.32% | 163480 | 7316.46 | 0.96% | | 603041 | 美思德 | 12.56 | 57.61 | -0.17 | -1.34% | 47512 | 5960.33 | 2.59% | | 002398 | 垒知集团 | 5.17 | 84.52 | -0.07 | -1.34% | 155052 | 7993.7 | 2.68% | | 002741 | 光华科技 | 21.37 | -62.34 | -0.29 | -1.34% | 475493 | 103445.5 | 11.15% | | 002986 | 宇新股份 | 11.68 | 35.39 | -0.16 | -1.35% | 37730 | 4407.03 | 1.25% | | 600096 | 云天化 | 26.97 | 9.36 | -0.37 | -1.35% | 319308 | 86239.5 | 1.75% | | 001231 | 农心科技 | 20.36 | 31.80 | -0.28 | -1.36% | 17004 | 3449.2 | 3.41% | | 603968 | 醋化股份 | 12.33 | -44.24 | -0.17 | -1.36% | 32170 | 3928.99 | 1.57% | | 600955 | 维远股份 | 14.48 | -54.29 | -0.20 | -1.36% | 37862 | 5493.59 | 0.69% | | 002386 | 天原股份 | 5.05 | -14.47 | -0.07 | -1.37% | 214842 | 10817.74 | 1.65% | | 002004 | 华邦健康 | 4.95 | -43.74 | -0.07 | -1.39% | 350691 | 17414.8 | 1.86% | | 601678 | 滨化股份 | 4.17 | 38.02 | -0.06 | -1.42% | 488471 | 20360.5 | 2.41% | | 002391 | 长青股份 | 6.14 | -41.08 | -0.09 | -1.44% | 102141 | 6261.37 | 2.20% | | 603599 | 广信股份 | 11.58 | 14.70 | -0.17 | -1.45% | 156959 | 18188.55 | 1.72% | | 603605 | 珀莱雅 | 83.20 | 19.98 | -1.23 | -1.46% | 71635 | 59741.08 | 1.81% | | 300665 | 飞鹿股份 | 9.42 | -15.78 | -0.14 | -1.46% | 182675 | 17263.1 | 8.38% | | 002455 | 百川股份 | 6.68 | 65.35 | -0.10 | -1.47% | 197486 | 13211.64 | 3.80% | | 002749 | 国光股份 | 15.80 | 19.38 | -0.24 | -1.50% | 31602 | 4988.89 | 0.70% | | 002440 | 闰土股份 | 7.14 | 31.03 | -0.11 | -1.52% | 136386 | 9765.25 | 1.44% | | 002469 | 三维化学 | 9.01 | 19.58 | -0.14 | -1.53% | 142606 | 12841.73 | 2.27% | | 002136 | 安纳达 | 10.89 | -38.87 | -0.17 | -1.54% | 62727 | 6815.609 | 2.92% | | 605008 | 长鸿高科 | 15.11 | -14537.61 | -0.24 | -1.56% | 28162 | 4241.34 | 0.44% | | 301238 | 瑞泰新材 | 19.39 | 243.20 | -0.31 | -1.57% | 205022 | 40464.69 | 2.80% | | 301035 | 润丰股份 | 78.78 | 26.85 | -1.26 | -1.57% | 27224 | 21352.87 | 0.97% | | 301618 | 长联科技 | 60.63 | 109.78 | -0.97 | -1.57% | 12061 | 7301.72 | 5.35% | | 605366 | 宏柏新材 | 6.24 | -57.76 | -0.10 | -1.58% | 98463 | 6169.72 | 1.56% | | 002783 | 凯龙股份 | 9.92 | 26.08 | -0.16 | -1.59% | 129079 | 12856.25 | 2.93% | | 603310 | 巍华新材 | 17.96 | 38.73 | -0.29 | -1.59% | 27862 | 5020.04 | 1.51% | | 002759 | 天际股份 | 11.13 | -4.34 | -0.18 | -1.59% | 379660 | 42504.16 | 7.58% | | 603065 | 宿迁联盛 | 8.65 | 130.47 | -0.14 | -1.59% | 50478 | 4357.59 | 2.57% | | 300055 | 万邦达 | 6.03 | 141.80 | -0.10 | -1.63% | 118243 | 7106.05 | 1.87% | | 300107 | 建新股份 | 7.79 | 342.47 | -0.13 | -1.64% | 117130 | 9082.93 | 3.37% | | 301373 | 凌玮科技 | 33.96 | 26.52 | -0.57 | -1.65% | 15334 | 5213.9 | 3.99% | | 000510 | 新金路 | 5.36 | -48.71 | -0.09 | -1.65% | 239037 | 12781.47 | 3.94% | | 000920 | 沃顿科技 | 12.84 | 27.00 | -0.22 | -1.68% | 248112 | 31907.53 | 5.88% | | 603227 | 雪峰科技 | 9.33 | 19.64 | -0.16 | -1.69% | 217239 | 20244.49 | 2.23% | | 603281 | 江瀚新材 | 24.99 | 18.65 | -0.43 | -1.69% | 21592 | 5414.88 | 0.86% | | 300082 | 奥克股份 | 7.53 | -89.60 | -0.13 | -1.70% | 103799 | 7855.93 | 1.53% | | 600989 | 宝丰能源 | 17.27 | 14.47 | -0.30 | -1.71% | 368057 | 64035.76 | 0.50% | | 002810 | 山东赫达 | 13.81 | 22.80 | -0.24 | -1.71% | 83006 | 11406.52 | 2.59% | | 003002 | 壶化股份 | 24.74 | 28.57 | -0.43 | -1.71% | 37654 | 9348.14 | 2.06% | | 002096 | 易普力 | 13.61 | 21.90 | -0.24 | -1.73% | 102243 | 13914.51 | 1.46% | | 600618 | 氯碱化工 | 10.70 | 14.31 | -0.19 | -1.74% | 103339 | 11053.39 | 1.38% | | 300214 | 日科化学 | 7.86 | -148.04 | -0.14 | -1.75% | 149811 | 11764.03 | 3.71% | | 603285 | 键邦股份 | 23.98 | 29.30 | -0.43 | -1.76% | 25654 | 6149.12 | 4.12% | | 603867 | 新化股份 | 29.15 | 24.66 | -0.53 | -1.79% | 48748 | 14160.76 | 2.53% | | 001218 | 丽臣实业 | 19.78 | 22.97 | -0.36 | -1.79% | 38659 | 7624.311 | 4.16% | | 002453 | 华软科技 | 6.02 | -15.31 | -0.11 | -1.79% | 214187 | 12920.6 | 3.50% | | 300575 | 中旗股份 | 6.42 | -33.37 | -0.12 | -1.83% | 112308 | 7208.791 | 3.28% | | 603378 | 亚士创能 | 5.86 | -5.01 | -0.11 | -1.84% | 64468 | 3767.86 | 1.50% | | 000792 | 盐湖股份 | 19.69 | 20.98 | -0.37 | -1.84% | 734218 | 146034.1 | 1.39% | | 300957 | 贝泰妮 | 46.74 | 74.45 | -0.88 | -1.85% | 42695 | 20042.16 | 1.01% | | 300834 | 星辉环材 | 23.24 | 61.59 | -0.44 | -1.86% | 21589 | 5016.04 | 1.12% | | 002917 | 金奥博 | 14.26 | 35.64 | -0.27 | -1.86% | 87897 | 12552.6 | 3.37% | | 600731 | 湖南海利 | 7.36 | 13.36 | -0.14 | -1.87% | 141516 | 10409.08 | 2.54% | | 603086 | 先达股份 | 9.43 | 39.03 | -0.18 | -1.87% | 158818 | 15034.19 | 3.65% | | 002919 | 名臣健康 | 15.62 | 151.83 | -0.30 | -1.88% | 50760 | 7963.98 | 1.92% | | 600800 | 渤海化学 | 4.16 | -6.84 | -0.08 | -1.89% | 200510 | 8322.94 | 1.81% | | 301090 | 华润材料 | 7.76 | -22.17 | -0.15 | -1.90% | 71275 | 5524 | 0.48% | | 002648 | 卫星化学 | 19.62 | 9.78 | -0.38 | -1.90% | 501853 | 98785.82 | 1.49% | | 002319 | 乐通股份 | 12.33 | -247.30 | -0.24 | -1.91% | 52130 | 6436.21 | 2.61% | | 002407 | 多氟多 | 13.29 | -49.65 | -0.26 | -1.92% | 317570 | 42582.74 | 2.94% | | 301209 | 联合化学 | 84.93 | 152.36 | -1.69 | -1.95% | 8025 | 6840.09 | 1.48% | | 001328 | 登康口腔 | 41.29 | 40.88 | -0.83 | -1.97% | 12411 | 5139.47 | 2.88% | | 000881 | 中广核技 | 7.92 | -19.95 | -0.16 | -1.98% | 139731 | 11098.12 | 1.68% | | 300856 | 科思股份 | 14.31 | 33.00 | -0.29 | -1.99% | 67243 | 9649.351 | 1.47% | | 001333 | 光华股份 | 20.97 | 20.26 | -0.43 | -2.01% | 19901 | 4174.25 | 4.52% | | 002802 | 洪汇新材 | 13.12 | 44.69 | -0.27 | -2.02% | 55492 | 7243.2 | 3.07% | | 300481 | 濮阳惠成 | 14.53 | 28.33 | -0.30 | -2.02% | 73796 | 10752.92 | 2.54% | | 688275 | 万润新能 | 48.37 | -8.34 | -1.00 | -2.03% | 48878.94 | 24033.39 | 5.78% | | 600727 | 鲁北化工 | 7.71 | 21.15 | -0.16 | -2.03% | 135684 | 10473.72 | 2.57% | | 301256 | 华融化学 | 10.53 | 56.56 | -0.22 | -2.05% | 52291 | 5537.86 | 1.09% | | 300522 | 世名科技 | 13.31 | 419.78 | -0.28 | -2.06% | 68516 | 9131.09 | 2.60% | | 301518 | 长华化学 | 24.99 | 47.33 | -0.53 | -2.08% | 47750 | 11977.42 | 8.94% | | 603938 | 三孚股份 | 14.09 | 87.67 | -0.30 | -2.08% | 36861 | 5218.62 | 0.96% | | 002643 | 万润股份 | 13.14 | 48.67 | -0.28 | -2.09% | 216850 | 28445.78 | 2.38% | | 603379 | 三美股份 | 60.88 | 26.75 | -1.30 | -2.09% | 120620 | 74188.23 | 1.98% | | 603004 | 鼎龙科技 | 23.90 | 31.60 | -0.52 | -2.13% | 138709 | 33265.86 | 23.56% | | 300437 | 清水源 | 9.13 | -57.39 | -0.20 | -2.14% | 77856 | 7098.42 | 4.43% | | 688571 | 杭华股份 | 8.16 | 27.29 | -0.18 | -2.16% | 49054.98 | 3989.211 | 1.17% | | 603650 | 彤程新材 | 37.12 | 40.09 | -0.83 | -2.19% | 149225 | 55791.19 | 2.50% | | 300261 | 雅本化学 | 7.56 | -33.97 | -0.17 | -2.20% | 177420 | 13475.95 | 1.90% | | 301286 | 侨源股份 | 26.18 | 54.51 | -0.59 | -2.20% | 26004 | 6832.06 | 1.61% | | 002226 | 江南化工 | 6.18 | 18.19 | -0.14 | -2.22% | 378159 | 23459.34 | 1.43% | | 600328 | 中盐化工 | 7.93 | 88.94 | -0.18 | -2.22% | 176300 | 14062.28 | 1.20% | | 301300 | 远翔新材 | 39.11 | 36.89 | -0.89 | -2.22% | 16241 | 6324.53 | 5.25% | | 600141 | 兴发集团 | 27.15 | 19.67 | -0.63 | -2.27% | 148754 | 40597.59 | 1.35% | | 300067 | 安诺其 | 5.48 | -185.55 | -0.13 | -2.32% | 462639 | 25412.01 | 4.93% | | 688550 | 瑞联新材 | 44.94 | 24.19 | -1.09 | -2.37% | 54065.62 | 24442.02 | 3.11% | | 301212 | 联盛化学 | 25.80 | 147.90 | -0.63 | -2.38% | 17875 | 4581.82 | 1.91% | | 002312 | 川发龙蟒 | 11.46 | 45.29 | -0.28 | -2.39% | 393505 | 45383.69 | 2.24% | | 688356 | 键凯科技 | 89.49 | 226.65 | -2.20 | -2.40% | 12058.78 | 10923.56 | 1.99% | | 603062 | 麦加芯彩 | 52.70 | 23.04 | -1.30 | -2.41% | 14738 | 7828.63 | 3.89% | | 301371 | 敷尔佳 | 25.79 | 24.37 | -0.64 | -2.42% | 28662 | 7440.29 | 3.70% | | 603155 | 新亚强 | 16.50 | 56.82 | -0.41 | -2.42% | 52561 | 8675.631 | 1.66% | | 301065 | 本立科技 | 23.79 | 37.23 | -0.60 | -2.46% | 33522 | 8003.3 | 3.88% | | 301487 | 盟固利 | 24.15 | -145.30 | -0.62 | -2.50% | 378764 | 92775.01 | 13.88% | | 600486 | 扬农化工 | 72.67 | 23.67 | -1.88 | -2.52% | 30949 | 22501.73 | 0.77% | | 601216 | 君正集团 | 5.40 | 14.20 | -0.14 | -2.53% | 1558295 | 84644.46 | 1.85% | | 603681 | 永冠新材 | 15.42 | 27.16 | -0.40 | -2.53% | 56912 | 8756.36 | 2.98% | | 301077 | 星华新材 | 22.23 | 23.37 | -0.58 | -2.54% | 33523 | 7454.04 | 3.51% | | 300891 | 惠云钛业 | 9.95 | -419.56 | -0.26 | -2.55% | 108121 | 10746.58 | 3.25% | | 002037 | 保利联合 | 11.44 | 176.87 | -0.30 | -2.56% | 137871 | 15841.46 | 2.85% | | 603217 | 元利科技 | 20.17 | 20.24 | -0.53 | -2.56% | 71567 | 14569.49 | 3.44% | | 002545 | 东方铁塔 | 10.25 | 16.30 | -0.27 | -2.57% | 158025 | 16267.65 | 1.40% | | 603977 | 国泰集团 | 12.51 | 46.95 | -0.33 | -2.57% | 100380 | 12638.16 | 1.62% | | 300343 | ST联创 | 5.30 | 122.41 | -0.14 | -2.57% | 182641 | 9733.92 | 1.71% | | 603983 | 丸美生物 | 39.46 | 45.10 | -1.05 | -2.59% | 26870 | 10667.41 | 0.67% | | 300821 | 东岳硅材 | 9.73 | 346.07 | -0.26 | -2.60% | 226339 | 22309.92 | 1.89% | | 300721 | 怡达股份 | 14.21 | -35.46 | -0.38 | -2.60% | 45567 | 6503.98 | 3.29% | | 301092 | 争光股份 | 30.57 | 39.63 | -0.82 | -2.61% | 20152 | 6151.71 | 3.32% | | 688267 | 中触媒 | 28.98 | 29.03 | -0.78 | -2.62% | 21851.59 | 6380.097 | 1.24% | | 300641 | 正丹股份 | 23.40 | 8.13 | -0.63 | -2.62% | 137654 | 32444.24 | 2.58% | | 300192 | 科德教育 | 20.60 | 50.03 | -0.56 | -2.65% | 402978 | 84926 | 12.41% | | 300568 | 星源材质 | 12.87 | 77.76 | -0.35 | -2.65% | 1150990 | 149537.7 | 9.48% | | 603737 | 三棵树 | 46.66 | 61.72 | -1.27 | -2.65% | 69154 | 32486.15 | 0.94% | | 002601 | 龙佰集团 | 18.32 | 23.86 | -0.50 | -2.66% | 216258 | 39817.99 | 1.09% | | 002246 | 北化股份 | 16.85 | 211.41 | -0.46 | -2.66% | 179011 | 30283.56 | 3.26% | | 002094 | 青岛金王 | 8.39 | 153.73 | -0.23 | -2.67% | 366673 | 30900.35 | 5.31% | | 002827 | 高争民爆 | 41.76 | 71.28 | -1.15 | -2.68% | 78947 | 33181.34 | 2.86% | | 000902 | 新洋丰 | 14.39 | 11.81 | -0.40 | -2.70% | 189152 | 27381.22 | 1.66% | | 603916 | 苏博特 | 11.04 | 44.47 | -0.31 | -2.73% | 90616 | 10049.49 | 2.16% | | 002758 | 浙农股份 | 9.49 | 12.23 | -0.27 | -2.77% | 134149 | 12790.84 | 2.59% | | 600309 | 万华化学 | 67.11 | 19.13 | -1.91 | -2.77% | 375644 | 254716.3 | 1.20% | | 300019 | 硅宝科技 | 22.70 | 30.78 | -0.65 | -2.78% | 245024 | 56012.05 | 7.26% | | 300848 | 美瑞新材 | 16.37 | 81.95 | -0.47 | -2.79% | 40538 | 6692.32 | 1.69% | | 002497 | 雅化集团 | 13.58 | 53.84 | -0.39 | -2.79% | 286179 | 39223.7 | 2.70% | | 600230 | 沧州大化 | 13.16 | 247.82 | -0.38 | -2.81% | 126652 | 16896.15 | 3.06% | | 603585 | 苏利股份 | 18.56 | 55.54 | -0.54 | -2.83% | 24295 | 4524.46 | 1.33% | | 002637 | 赞宇科技 | 11.68 | 38.93 | -0.34 | -2.83% | 362744 | 43107.58 | 8.19% | | 002165 | 红宝丽 | 9.93 | 162.01 | -0.29 | -2.84% | 1135042 | 114062 | 15.60% | | 300796 | 贝斯美 | 10.57 | -259.52 | -0.31 | -2.85% | 132191 | 14011.03 | 3.66% | | 300243 | 瑞丰高材 | 10.91 | 270.49 | -0.32 | -2.85% | 77475 | 8469.42 | 3.98% | | 600409 | 三友化工 | 6.10 | 51.48 | -0.18 | -2.87% | 271091 | 16571.56 | 1.31% | | 300285 | 国瓷材料 | 22.19 | 36.50 | -0.66 | -2.89% | 330471 | 73885.09 | 3.93% | | 603067 | 振华股份 | 18.33 | 24.59 | -0.55 | -2.91% | 210127 | 38910.13 | 2.96% | | 603822 | 嘉澳环保 | 70.96 | -14.72 | -2.13 | -2.91% | 18871 | 13650.06 | 2.46% | | 002215 | 诺普信 | 11.93 | 17.62 | -0.36 | -2.93% | 385513 | 46055.49 | 4.91% | | 002476 | 宝莫股份 | 5.61 | 52.55 | -0.17 | -2.94% | 600905 | 33752.12 | 9.82% | | 300200 | 高盟新材 | 10.18 | 34.47 | -0.31 | -2.96% | 153778 | 15689.79 | 3.63% | | 301283 | 聚胶股份 | 43.65 | 34.45 | -1.33 | -2.96% | 19219 | 8402.92 | 4.19% | | 688106 | 金宏气体 | 18.45 | 72.09 | -0.57 | -3.00% | 89426.59 | 16618.57 | 1.86% | | 301036 | 双乐股份 | 35.44 | 35.91 | -1.10 | -3.01% | 29751 | 10584.48 | 4.22% | | 688737 | 中自科技 | 22.33 | -61.09 | -0.70 | -3.04% | 31873.22 | 7119.001 | 2.67% | | 603192 | 汇得科技 | 22.24 | 23.97 | -0.71 | -3.09% | 28502 | 6366 | 2.06% | | 001207 | 联科科技 | 22.98 | 15.19 | -0.74 | -3.12% | 79239 | 18310.41 | 4.03% | | 300121 | 阳谷华泰 | 15.49 | 38.53 | -0.50 | -3.13% | 228332 | 35565.55 | 5.27% | | 000553 | 安道麦A | 6.79 | -7.57 | -0.22 | -3.14% | 73575 | 5025.67 | 0.34% | | 002971 | 和远气体 | 25.88 | 69.54 | -0.84 | -3.14% | 31751 | 8243.38 | 1.97% | | 603181 | 皇马科技 | 16.26 | 22.48 | -0.53 | -3.16% | 239580 | 39180.95 | 4.07% | | 600378 | 昊华科技 | 29.66 | 32.84 | -0.98 | -3.20% | 144162 | 43440.69 | 1.34% | | 002092 | 中泰化学 | 4.79 | -13.37 | -0.16 | -3.23% | 501271 | 24233.19 | 1.95% | | 688602 | 康鹏科技 | 8.64 | -164.97 | -0.29 | -3.25% | 96797.12 | 8376.201 | 3.73% | | 000683 | 博源化工 | 6.41 | 17.72 | -0.22 | -3.32% | 586494 | 37888.61 | 1.77% | | 300727 | 润禾材料 | 38.83 | 62.18 | -1.35 | -3.36% | 127594 | 51049.49 | 7.89% | | 300798 | 锦鸡股份 | 8.32 | -669.94 | -0.29 | -3.37% | 194826 | 16171.68 | 5.23% | | 001255 | 博菲电气 | 32.70 | 126.87 | -1.14 | -3.37% | 24365 | 7925.649 | 13.13% | | 300596 | 利安隆 | 34.88 | 17.90 | -1.22 | -3.38% | 84450 | 29382.92 | 3.79% | | 300387 | 富邦科技 | 9.39 | 31.98 | -0.33 | -3.40% | 117830 | 11070.42 | 4.08% | | 300804 | 广康生化 | 40.90 | 72.52 | -1.44 | -3.40% | 27195 | 11116.11 | 9.89% | | 688269 | 凯立新材 | 37.44 | 45.72 | -1.33 | -3.43% | 26348.19 | 10017.82 | 2.02% | | 300505 | 川金诺 | 20.23 | 19.38 | -0.72 | -3.44% | 111366 | 22711.85 | 5.12% | | 301216 | 万凯新材 | 17.44 | -31.32 | -0.63 | -3.49% | 181739 | 32038.09 | 6.38% | | 605166 | 聚合顺 | 12.72 | 15.51 | -0.46 | -3.49% | 222420 | 28337.71 | 7.07% | | 301118 | 恒光股份 | 23.22 | -85.39 | -0.88 | -3.65% | 41224 | 9594.86 | 3.92% | | 603639 | 海利尔 | 14.76 | 22.73 | -0.56 | -3.66% | 53614 | 7985.25 | 1.58% | | 300041 | 回天新材 | 10.64 | 55.34 | -0.41 | -3.71% | 309140 | 33089.8 | 5.68% | | 300637 | 扬帆新材 | 13.68 | -1926.42 | -0.53 | -3.73% | 165385 | 22733.57 | 7.05% | | 605566 | 福莱蒽特 | 25.22 | 117.23 | -0.98 | -3.74% | 60720 | 15277.34 | 4.55% | | 001358 | 兴欣新材 | 25.65 | 44.00 | -1.00 | -3.75% | 33281 | 8588 | 6.53% | | 000893 | 亚钾国际 | 33.21 | 19.99 | -1.30 | -3.77% | 140395 | 47391.24 | 1.73% | | 301220 | 亚香股份 | 45.34 | 39.22 | -1.78 | -3.78% | 29632 | 13605.53 | 4.52% | | 301108 | 洁雅股份 | 31.27 | 138.24 | -1.24 | -3.81% | 29879 | 9380.5 | 4.62% | | 605020 | 永和股份 | 28.65 | 32.88 | -1.14 | -3.83% | 97716 | 28419.57 | 2.58% | | 301190 | 善水科技 | 25.08 | 115.56 | -1.00 | -3.83% | 26023 | 6578.66 | 1.63% | | 688157 | 松井股份 | 40.30 | 108.76 | -1.61 | -3.84% | 45099.6 | 19308.17 | 2.88% | | 300109 | 新开源 | 19.08 | 33.64 | -0.79 | -3.98% | 255883 | 49211.32 | 5.69% | | 002145 | 中核钛白 | 5.05 | 36.97 | -0.21 | -3.99% | 1313176 | 66831.47 | 3.52% | | 688378 | 奥来德 | 23.21 | 225.79 | -0.98 | -4.05% | 131232.9 | 30343.35 | 5.45% | | 600610 | 中毅达 | 12.73 | 331.15 | -0.54 | -4.07% | 339757 | 43824.21 | 4.79% | | 600426 | 华鲁恒升 | 26.85 | 17.56 | -1.14 | -4.07% | 242853 | 65746.16 | 1.15% | | 603125 | 常青科技 | 17.18 | 40.59 | -0.73 | -4.08% | 72998 | 12654.61 | 7.21% | | 000422 | 湖北宜化 | 13.69 | 43.81 | -0.59 | -4.13% | 324940 | 44968.28 | 3.07% | | 688758 | 赛分科技 | 18.66 | 77.14 | -0.81 | -4.16% | 35429.02 | 6680.41 | 8.34% | | 688357 | 建龙微纳 | 33.16 | 43.07 | -1.44 | -4.16% | 18368.81 | 6138.177 | 1.84% | | 002734 | 利民股份 | 19.28 | 26.70 | -0.84 | -4.17% | 236614 | 46198.45 | 5.92% | | 838402 | 硅烷科技 | 11.90 | -132.45 | -0.52 | -4.19% | 124684 | 14882.76 | 2.95% | | 002258 | 利尔化学 | 12.26 | 24.97 | -0.54 | -4.22% | 274345 | 33871.06 | 3.43% | | 301555 | 惠柏新材 | 30.47 | 61.53 | -1.35 | -4.24% | 35964 | 11049.92 | 7.44% | | 600389 | 江山股份 | 25.20 | 27.68 | -1.14 | -4.33% | 120363 | 30373.89 | 2.79% | | 688625 | 呈和科技 | 32.53 | 22.70 | -1.49 | -4.38% | 24897.17 | 8182.299 | 1.32% | | 603276 | 恒兴新材 | 18.22 | 117.73 | -0.84 | -4.41% | 64482 | 11903.6 | 8.52% | | 002170 | 芭田股份 | 10.83 | 14.65 | -0.50 | -4.41% | 497481 | 54648.65 | 6.34% | | 300927 | 江天化学 | 28.62 | 15.14 | -1.33 | -4.44% | 49568 | 14379.31 | 3.52% | | 002409 | 雅克科技 | 59.04 | 32.12 | -2.75 | -4.45% | 184748 | 110291.3 | 5.80% | | 300429 | 强力新材 | 13.55 | -36.36 | -0.64 | -4.51% | 237441 | 32563.24 | 5.96% | | 002057 | 中钢天源 | 10.99 | 38.27 | -0.53 | -4.60% | 611478 | 67339.26 | 8.12% | | 300886 | 华业香料 | 31.36 | 79.94 | -1.52 | -4.62% | 43743 | 13909.7 | 10.02% | | 300758 | 七彩化学 | 15.06 | 55.49 | -0.74 | -4.68% | 196181 | 29885.42 | 5.36% | | 688690 | 纳微科技 | 26.49 | 105.81 | -1.31 | -4.71% | 124328.8 | 33584.03 | 3.08% | | 301393 | 昊帆生物 | 55.23 | 41.39 | -2.76 | -4.76% | 24406 | 13693.91 | 5.80% | | 603078 | 江化微 | 18.77 | 80.60 | -0.96 | -4.87% | 182764 | 34896.92 | 4.74% | | 605033 | 美邦股份 | 23.64 | 125.00 | -1.24 | -4.98% | 51596 | 12425.51 | 15.27% | | 002250 | 联化科技 | 11.35 | 33.06 | -0.60 | -5.02% | 823543.1 | 94945.74 | 9.08% | | 002629 | 仁智股份 | 7.16 | 151.27 | -0.38 | -5.04% | 337710 | 24446.94 | 9.49% | | 300236 | 上海新阳 | 53.30 | 66.78 | -2.86 | -5.09% | 166940 | 90355.91 | 5.99% | | 603360 | 百傲化学 | 25.17 | 65.23 | -1.36 | -5.13% | 297146 | 76583.88 | 4.21% | | 300054 | 鼎龙股份 | 30.46 | 46.87 | -1.66 | -5.17% | 271122 | 84061.96 | 3.69% | | 605589 | 圣泉集团 | 31.66 | 25.83 | -1.75 | -5.24% | 318416 | 104148.7 | 4.08% | | 603931 | 格林达 | 26.42 | 40.56 | -1.48 | -5.30% | 60062 | 16072.48 | 3.01% | | 300655 | 晶瑞电材 | 11.95 | -122.27 | -0.68 | -5.38% | 1084168 | 132695.3 | 10.72% | | 600160 | 巨化股份 | 36.87 | 31.30 | -2.15 | -5.51% | 694972.9 | 261801.8 | 2.57% | | 600319 | 亚星化学 | 8.30 | -24.53 | -0.50 | -5.68% | 274700 | 23040.62 | 7.09% | | 300398 | 飞凯材料 | 22.96 | 37.93 | -1.43 | -5.86% | 479929 | 112056.7 | 8.51% | | 600596 | 新安股份 | 10.67 | -1240.33 | -0.67 | -5.91% | 607842 | 65840.67 | 4.50% | | 000818 | 航锦科技 | 24.82 | -16.41 | -1.59 | -6.02% | 440413 | 111122.6 | 6.69% | | 300537 | 广信材料 | 25.01 | -112.06 | -1.63 | -6.12% | 168369 | 42747.51 | 11.70% | | 002909 | 集泰股份 | 6.68 | 492.33 | -0.45 | -6.31% | 295295 | 20145.48 | 7.76% | | 002669 | 康达新材 | 14.48 | -31.72 | -0.98 | -6.34% | 390545 | 56998.87 | 12.94% | | 000830 | 鲁西化工 | 14.30 | 16.80 | -1.01 | -6.60% | 490032 | 70988.98 | 2.57% | | 688199 | 久日新材 | 27.16 | -87.69 | -1.99 | -6.83% | 91488.19 | 25317.04 | 5.67% | | 300037 | 新宙邦 | 44.74 | 33.12 | -3.55 | -7.35% | 316019 | 143984.4 | 5.85% | | 603722 | 阿科力 | 48.05 | -174.26 | -3.90 | -7.51% | 51252 | 25171.11 | 5.36% | | 688350 | 富淼科技 | 23.87 | -306.32 | -1.98 | -7.66% | 62439.6 | 15233.92 | 5.11% | | 002538 | 司尔特 | 5.02 | 18.02 | -0.43 | -7.89% | 703994 | 35543.37 | 8.25% | | 603928 | 兴业股份 | 16.86 | 76.77 | -1.63 | -8.82% | 189576 | 32882.73 | 7.23% | | 603948 | 建业股份 | 28.93 | 23.77 | -3.16 | -9.85% | 279944 | 86348.73 | 17.23% | | 300684 | 中石科技 | 32.21 | 37.08 | -3.56 | -9.95% | 295986 | 98730.99 | 14.56% | | 601208 | 东材科技 | 16.62 | 78.14 | -1.85 | -10.02% | 1001239 | 173865.7 | 10.07% |
|