中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
聚合顺(605166)浙江省上涨家数:458下跌家数:257平均涨幅:+0.68%平均换手:2.58%总成交额:1764.93亿元
更新时间：2025-10-20 14:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300270中威电子12.42-59.43+2.07+20.00%40776148348.6215.63%
300626华瑞股份12.66-250.13+2.11+20.00%28888535175.1816.06%
300250初灵信息25.89-192.38+2.78+12.03%482027122719.330.57%
300357我武生物32.9049.84+3.01+10.07%21136468105.054.37%
002173创新医疗23.93-118.27+2.18+10.02%825199.1192846.419.82%
002067景兴纸业6.70122.18+0.61+10.02%125621182205.069.69%
002767先锋电子22.75115.49+2.07+10.01%18140840880.5613.93%
605580恒盛能源30.0354.76+2.73+10.00%9344627229.493.34%
001228永泰运26.1833.99+2.38+10.00%7368518830.569.23%
603703盛洋科技12.10-135.36+1.10+10.00%25927830352.796.25%
605318法狮龙59.74-245.68+5.43+10.00%6796339171.115.41%
603822嘉澳环保91.88-27.96+8.35+10.00%3284829472.964.28%
603316诚邦股份12.99-32.82+1.18+9.99%23866730764.859.03%
603685晨丰科技18.85257.18+1.71+9.98%440188183.372.35%
603301振德医疗74.1756.17+6.24+9.19%1825121316926.85%
600460士兰微32.44105.93+2.50+8.35%2008965659448.112.07%
688577浙海德曼125.42608.46+9.43+8.13%25567.231827.782.30%
600933爱柯迪21.7221.05+1.63+8.11%494748107465.35.06%
600580卧龙电驱48.7981.32+3.62+8.01%1428068676000.99.14%
301550斯菱股份114.6093.87+8.12+7.63%5139158759.695.27%
300943春晖智控18.8970.74+1.32+7.51%19190936443.8314.29%
688215瑞晟智能88.17376.93+5.83+7.08%24891.1322142.513.99%
301201诚达药业35.01-133.89+2.23+6.80%7440825562.436.86%
002664信质集团32.41238.48+2.01+6.61%21364968787.135.31%
600884杉杉股份13.21-167.50+0.81+6.53%1044914135991.65.95%
002050三花智控45.9052.29+2.58+5.96%257000111848686.98%
300652雷迪克67.9060.56+3.80+5.93%8982160503.747.50%
300718长盛轴承86.29107.54+4.77+5.85%9651982327.224.98%
300512中亚股份10.57167.81+0.56+5.59%40895442552.212.46%
688307中润光学37.3461.81+1.86+5.24%43395.4416255.497.36%
688023安恒信息51.47-45.15+2.50+5.11%40294.7420712.73.95%
603010万盛股份10.98118.80+0.53+5.07%22384724432.283.80%
688255凯尔达36.71399.47+1.77+5.07%22195.868167.8712.02%
301225恒勃股份83.2961.74+3.97+5.01%1779914902.595.96%
301567贝隆精密39.5892.47+1.78+4.71%120134695.65.66%
002629仁智股份8.32175.77+0.37+4.65%24610720121.115.81%
002569*ST步森9.50-24.61+0.42+4.63%332773130.492.38%
002586*ST围海4.04-50.44+0.17+4.39%1953947868.462.18%
603687大胜达8.7841.26+0.36+4.28%11538710012.92.10%
002859洁美科技31.2375.02+1.27+4.24%3729611709.880.92%
301607富特科技44.6267.06+1.81+4.23%10692247692.249.87%
301008宏昌科技39.55136.80+1.60+4.22%6332925237.735.47%
002725跃岭股份16.8280.61+0.68+4.21%28777048009.9213.57%
688306均普智能12.651435.20+0.51+4.20%374753.348088.493.05%
301119正强股份38.1133.81+1.51+4.13%148555634.841.77%
300969恒帅股份109.3267.01+4.31+4.10%2584028735.758.51%
600699均胜电子30.3941.13+1.19+4.08%458123139754.93.38%
002795永和智控5.14-8.22+0.20+4.05%29515415194.936.79%
002062宏润建设10.3353.49+0.40+4.03%44217745998.883.93%
002043兔宝宝12.5117.05+0.45+3.73%19315423873.82.62%
002048宁波华翔32.53596.02+1.16+3.70%25340382863.413.57%
600173卧龙新能9.33607.81+0.33+3.67%51710946501.377.38%
603839安正时尚9.37-40.61+0.33+3.65%18295817030.064.70%
603595东尼电子21.81128.28+0.76+3.61%6576214420.572.83%
603767中马传动25.211385.13+0.85+3.49%13928835347.354.51%
688270臻镭科技64.68185.74+2.12+3.39%74279.5148625.93.47%
605011杭州热电22.6344.05+0.74+3.38%9988322405.282.50%
300316晶盛机电38.9848.50+1.27+3.37%267834104040.22.17%
603568伟明环保22.3214.06+0.72+3.33%11050324614.740.65%
688717艾罗能源69.2745.73+2.22+3.31%38808.0227035.444.00%
300637扬帆新材12.71-1789.83+0.40+3.25%8838811225.193.77%
300882万胜智能19.1042.03+0.60+3.24%9157717797.243.44%
603048浙江黎明19.5150.14+0.60+3.17%205874020.391.40%
920906舜宇精工28.3544.91+0.87+3.17%138913925.2014.19%
603177德创环保11.85122.65+0.36+3.13%8643410190.024.23%
300853申昊科技22.39-13.71+0.68+3.13%237145298.322.15%
600152维科技术6.60-57.68+0.20+3.12%1455359556.662.75%
002440闰土股份7.3832.08+0.22+3.07%30827922911.053.26%
300461田中精机18.15-18.72+0.54+3.07%181823297.811.59%
605068明新旭腾25.02-19.18+0.74+3.05%264986559.271.63%
002931锋龙股份15.46175.52+0.45+3.00%518728014.122.59%
601689拓普集团67.6441.40+1.96+2.98%340815231932.11.96%
002472双环传动42.4131.94+1.21+2.94%21913993542.392.90%
300695兆丰股份105.5174.69+2.98+2.91%2164023180.142.12%
300349金卡智能13.5120.38+0.38+2.89%20390927194.975.51%
002388ST新亚5.35-11.40+0.15+2.88%1032565469.622.04%
605162新中港9.0425.23+0.25+2.84%665405979.81.66%
603289泰瑞机器10.3832.32+0.28+2.77%457264757.221.56%
300076GQY视讯6.71-44.06+0.18+2.76%27686618638.676.53%
603282亚光股份18.3224.50+0.49+2.75%201533683.263.14%
603298杭叉集团26.6016.31+0.71+2.74%7127518874.280.54%
300068南都电源17.27-8.10+0.46+2.74%32053355545.093.76%
300488恒锋工具33.4541.10+0.89+2.73%111313720.840.77%
603948建业股份25.4320.89+0.67+2.71%321788193.791.98%
001336楚环科技22.8780.26+0.59+2.65%121692788.942.61%
600330天通股份10.17200.80+0.26+2.62%54179355107.654.39%
688701卓锦股份8.90-15.41+0.22+2.53%18603.081650.2731.39%
688039当虹科技50.24-83.47+1.24+2.53%35818.7618269.023.24%
603173福斯达46.4018.20+1.13+2.50%206929619.174.18%
301353普莱得26.9738.55+0.64+2.43%179824876.535.64%
300100双林股份39.2141.84+0.93+2.43%12332048650.32.23%
688127蓝特光学29.2242.88+0.67+2.35%45602.2713440.461.13%
603129春风动力238.5220.15+5.43+2.33%2222852828.131.46%
002006精工科技19.8763.67+0.45+2.32%11640323265.892.24%
002263大东南3.57161.24+0.08+2.29%44239615733.852.36%
002318久立特材25.3214.78+0.56+2.26%14727137320.621.54%
301073君亭酒店21.79239.77+0.48+2.25%239085184.561.34%
300306远方信息12.3236.65+0.27+2.24%419985187.012.66%
002120韵达股份7.3615.22+0.16+2.22%691159.151393.152.46%
002247聚力文化2.79119.83+0.06+2.20%2208206161.543.43%
300412迦南科技5.1781.25+0.11+2.17%1078095594.92.30%
603088宁波精达10.8338.31+0.23+2.17%10878711841.582.48%
688611杭州柯林37.8098.56+0.80+2.16%9085.183449.2180.59%
002863今飞凯达5.2045.43+0.11+2.16%983295108.81.64%
003025思进智能13.2828.32+0.28+2.15%271913585.961.20%
300032金龙机电4.76-52.22+0.10+2.15%1742078310.882.17%
300645正元智慧17.181320.38+0.36+2.14%281514846.022.02%
300817双飞集团19.7566.32+0.41+2.12%193103825.61.54%
603917合力科技14.97-496.14+0.31+2.11%21461931894.1710.53%
603949雪龙集团19.3659.30+0.40+2.11%249614827.721.19%
688767博拓生物39.8354.20+0.82+2.10%6699.442671.8430.45%
300489光智科技43.9884.49+0.90+2.09%2748712200.312.00%
002284亚太股份12.7130.39+0.26+2.09%21200727238.472.90%
301032新柴股份12.7437.57+0.26+2.08%265703393.651.66%
605018长华集团11.2962.36+0.23+2.08%236282657.030.50%
300033同花顺347.2195.13+7.06+2.08%62686219577.32.28%
301399英特科技18.6972.63+0.38+2.08%219614124.194.02%
300025华星创业5.94-36.84+0.12+2.06%946325618.951.87%
003036泰坦股份16.4256.89+0.33+2.05%227083731.291.05%
603500祥和实业12.0637.51+0.24+2.03%766729260.122.31%
301359东南电子19.6952.53+0.39+2.02%144752859.54.04%
002801微光股份32.9131.74+0.64+1.98%155445125.451.34%
605336帅丰电器15.47121.25+0.30+1.98%169902598.950.93%
301218华是科技20.24254.92+0.39+1.96%166923385.872.38%
002099海翔药业5.71-26.09+0.11+1.96%1070426130.840.66%
000517荣安地产2.08-3.07+0.04+1.96%3613307525.681.45%
603583捷昌驱动36.9638.83+0.71+1.96%4945018314.151.29%
002590万安科技13.5633.61+0.26+1.95%8269111266.231.67%
301317鑫磊股份31.4512.27+0.60+1.94%71952263.121.61%
001306夏厦精密90.40120.21+1.72+1.94%80907325.775.22%
003041真爱美家25.7415.51+0.48+1.90%4100510505.613.00%
603290斯达半导114.2353.81+2.12+1.89%96116111556.74.01%
600130*ST波导3.83924.77+0.07+1.86%1411745395.951.88%
300283温州宏丰6.58-43.68+0.12+1.86%1080127125.52.94%
002196方正电机8.78-119.65+0.16+1.86%33591029330.346.88%
688616西力科技12.6721.24+0.23+1.85%14756.781868.560.82%
301157华塑科技46.5086.34+0.84+1.84%45012102.452.18%
603001奥康国际8.37-11.65+0.15+1.82%562944764.781.40%
605179一鸣食品20.68239.02+0.37+1.82%6899714179.581.72%
688819天能股份29.7223.51+0.53+1.82%32451.289695.9930.33%
600160巨化股份35.9430.51+0.64+1.81%20704074250.950.77%
002624完美世界16.88-53.90+0.30+1.81%24695541962.241.35%
603665康隆达25.96-12.94+0.46+1.80%247086488.71.54%
603165荣晟环保12.9915.70+0.23+1.80%320424154.771.18%
301368丰立智能63.84791.49+1.13+1.80%2163913905.693.37%
300548长芯博创97.42125.20+1.72+1.80%161136159933.45.99%
301309万得凯30.0321.78+0.53+1.80%66772009.912.67%
301097天益医疗43.63-435.77+0.77+1.80%54752382.712.98%
300837浙矿股份24.9675.91+0.44+1.79%102742569.511.49%
300478杭州高新24.42-137.77+0.43+1.79%363318757.562.95%
001270*ST铖昌44.73185.14+0.78+1.77%2233110063.081.10%
603076乐惠国际24.79122.04+0.43+1.77%145293592.531.20%
920685新芝生物14.9933.93+0.26+1.77%5287793.63890.96%
603391力聚热能50.8417.42+0.88+1.76%2047010470.569.00%
600986浙文互联8.0958.05+0.14+1.76%29757223986.092.00%
603617君禾股份7.5440.94+0.13+1.75%615764650.71.61%
301212联盛化学25.54146.41+0.44+1.75%52891349.710.56%
603557ST起步2.33-11.84+0.04+1.75%846881964.431.36%
301255通力科技29.80107.76+0.51+1.74%127333814.653.34%
300879大叶股份32.7435.22+0.55+1.71%262468633.931.31%
300234开尔新材5.3697.58+0.09+1.71%534142874.761.55%
603219富佳股份16.7062.75+0.28+1.71%313465258.850.56%
600704物产中大5.978.71+0.10+1.70%91125454271.481.76%
300027华谊兄弟2.41-17.42+0.04+1.69%3888449360.811.56%
301057汇隆新材23.0271.59+0.38+1.68%132843086.851.61%
000925众合科技7.42108.35+0.12+1.64%1003337462.641.49%
300746汉嘉设计13.62-7.35+0.22+1.64%225843079.691.02%
603611诺力股份23.5612.98+0.38+1.64%264806236.541.03%
301279金道科技22.4055.00+0.36+1.63%105952381.442.85%
605066天正电气7.4729.23+0.12+1.63%897236722.3511.79%
002633申科股份16.27693.43+0.26+1.62%176212867.731.18%
603897长城科技25.7320.60+0.41+1.62%373819692.521.81%
002011盾安环境13.3112.82+0.21+1.60%12104716134.381.32%
301222浙江恒威29.1828.16+0.46+1.60%134483949.031.68%
600776东方通信12.1578.45+0.19+1.59%11426613944.791.20%
301113雅艺科技21.90209.53+0.34+1.58%93522050.981.70%
920249利尔达14.30-107.43+0.22+1.56%255193669.1022.05%
603338浙江鼎力48.9413.35+0.75+1.56%4011619599.70.79%
002119康强电子17.6869.44+0.27+1.55%14855226556.823.96%
301469恒达新材27.5538.83+0.42+1.55%64821789.281.41%
603311金海高科11.1729.40+0.17+1.55%231882595.590.98%
301539宏鑫科技18.4345.14+0.28+1.54%125082306.621.67%
002712思美传媒5.28-61.58+0.08+1.54%690533652.381.28%
300643万通智控21.1831.02+0.32+1.53%216754598.740.94%
603040新坐标71.1740.12+1.07+1.53%1769412645.981.30%
600982宁波能源4.7117.48+0.07+1.51%26225212238.452.35%
002326永太科技16.25-32.89+0.24+1.50%20472133358.162.53%
603103横店影视14.99547.76+0.22+1.49%383065758.90.60%
300571平治信息33.60-44.23+0.49+1.48%5578319013.124.83%
603980吉华集团5.4950.42+0.08+1.48%19248810480.652.84%
301081严牌股份10.3768.02+0.15+1.47%193232006.140.89%
002131利欧股份4.9134.53+0.07+1.45%2917832143888.24.99%
301055张小泉20.3978.96+0.29+1.44%190323857.831.22%
603789*ST星农5.65-9.17+0.08+1.44%218221229.840.84%
300163先锋新材3.5438.91+0.05+1.43%1431815080.713.16%
002488金固股份9.99304.78+0.14+1.42%991039905.6311.08%
301390经纬股份35.0561.21+0.49+1.42%61702166.792.12%
301356天振股份22.99110.05+0.32+1.41%211224912.293.85%
300913兆龙互连50.3886.08+0.70+1.41%3371917161.911.32%
300145南方泵业4.3537.47+0.06+1.40%32957914424.281.73%
605277新亚电子22.6741.53+0.31+1.39%6198714131.011.95%
300558贝达药业57.1175.44+0.77+1.37%4284124580.121.02%
002381双箭股份6.6831.34+0.09+1.37%450212998.831.40%
300426华智数媒9.02-77.32+0.12+1.35%358293238.610.90%
603662柯力传感64.7257.42+0.86+1.35%4403128691.631.57%
688549中巨芯-U9.83-3016.50+0.13+1.34%36695736670.756.23%
300992泰福泵业25.12337.90+0.33+1.33%93492369.21.21%
603901永创智能12.19207.16+0.16+1.33%21588026347.374.50%
301068大地海洋26.72-587.20+0.35+1.33%60651620.610.60%
603379三美股份54.3523.88+0.71+1.32%4574224718.330.75%
002095生意宝19.18-181.01+0.25+1.32%169003237.890.67%
300307慈星股份6.9252.19+0.09+1.32%495353437.940.63%
301203国泰环保35.5622.33+0.46+1.31%191566759.844.37%
605180华生科技15.5268.74+0.20+1.31%253853953.781.50%
002522浙江众成4.6654.60+0.06+1.30%1090145086.991.20%
002730电光科技15.5460.40+0.20+1.30%416236504.021.20%
603168莎普爱思7.81-38.01+0.10+1.30%616914808.131.91%
002012凯恩股份5.47906.15+0.07+1.30%778944270.581.67%
002115三维通信11.74-34.97+0.15+1.29%1102470130962.714.66%
688006杭可科技32.1256.21+0.41+1.29%60702.119663.821.01%
603119浙江荣泰91.76132.08+1.16+1.28%9394787474.424.61%
002322理工能科12.6819.64+0.16+1.28%281783575.560.77%
002164宁波东力13.52130.33+0.17+1.27%16808723139.223.50%
002703浙江世宝13.5663.64+0.17+1.27%17969224651.213.07%
300277海联讯13.57569.12+0.17+1.27%517127039.341.52%
301295美硕科技28.03115.09+0.35+1.26%99472807.213.38%
605369拱东医疗19.2533.50+0.24+1.26%97981884.250.44%
603506南都物业12.9018.45+0.16+1.26%370884821.241.98%
603788宁波高发17.0118.82+0.21+1.25%242434140.611.09%
300314戴维医疗13.8264.49+0.17+1.25%347474813.722.42%
002430杭氧股份24.5624.92+0.30+1.24%10593526130.91.08%
002617露笑科技8.3370.28+0.10+1.22%50479942261.752.67%
688288鸿泉物联27.5256.39+0.33+1.21%12593.923471.1971.26%
002188中天服务5.84175.32+0.07+1.21%695274071.322.70%
920570坤博精工36.94-164926.40+0.44+1.21%52751957.242.14%
603700宁水集团11.7831.38+0.14+1.20%254142999.221.26%
001278一彬科技18.61-69.70+0.22+1.20%185563457.523.67%
605020永和股份27.9434.80+0.33+1.20%9606026949.471.91%
300649杭州园林16.09-76.18+0.19+1.19%209423376.891.97%
000559万向钱潮11.0336.70+0.13+1.19%89056699098.22.69%
000607华媒控股4.25-51.88+0.05+1.19%710603010.360.80%
603331百达精工11.11103.32+0.13+1.18%331943687.361.64%
002648卫星化学17.958.95+0.21+1.18%25473745710.850.76%
300439美康生物10.3129.06+0.12+1.18%278502850.420.95%
301009可靠股份13.75103.16+0.16+1.18%271103732.411.79%
605117德业股份72.3920.24+0.84+1.17%13467897380.591.48%
300784利安科技52.6244.73+0.61+1.17%39362078.242.33%
603073彩蝶实业17.3923.64+0.20+1.16%119512078.663.19%
601599浙文影业3.5035.33+0.04+1.16%859763006.680.74%
301082久盛电气18.52-104.93+0.21+1.15%9657718049.534.62%
301198喜悦智行11.51-69.52+0.13+1.14%205562379.521.32%
300459汤姆猫4.46-16.29+0.05+1.13%51336122985.581.56%
300727润禾材料35.8257.36+0.40+1.13%201127263.3111.24%
003011海象新材20.7219.41+0.23+1.12%143272984.091.83%
600232金鹰股份6.34-99.49+0.07+1.12%517443281.891.42%
603178圣龙股份21.02-107.57+0.23+1.11%11486824143.244.86%
600352浙江龙盛10.1116.00+0.11+1.10%19299919418.340.59%
301092争光股份30.4039.41+0.33+1.10%109123333.941.80%
603239浙江仙通18.5026.73+0.20+1.09%354046570.121.31%
603194中力股份38.9618.01+0.42+1.09%178186976.63.46%
603657春光科技35.56271.95+0.38+1.08%158945713.371.18%
002686亿利达6.61129.54+0.07+1.07%554103670.441.06%
601233桐昆股份13.2325.80+0.14+1.07%17033522643.460.71%
600267海正药业10.4126.84+0.11+1.07%10354610806.150.86%
002021中捷资源2.85252.45+0.03+1.06%2637267568.992.21%
601018宁波港3.8214.13+0.04+1.06%779027.129657.790.40%
301193家联科技18.23-51.29+0.19+1.05%109542007.20.79%
301616浙江华业50.0741.76+0.52+1.05%50582541.882.53%
002520日发精机5.78-4.97+0.06+1.05%1078106253.931.50%
603303得邦照明13.5220.64+0.14+1.05%164322221.750.34%
002615哈尔斯7.7514.50+0.08+1.04%340462641.821.11%
688184ST帕瓦9.73-2.81+0.10+1.04%7005.92682.2990.70%
002375亚厦股份3.9016.82+0.04+1.04%786563065.480.59%
001256炜冈科技21.4736.83+0.22+1.04%96642088.152.36%
300519新光药业15.6944.20+0.16+1.03%180112827.731.58%
300743天地数码17.7824.97+0.18+1.02%180073217.671.41%
001255博菲电气31.66122.83+0.32+1.02%218606943.512.78%
002273水晶光电23.7929.97+0.24+1.02%23578756573.021.73%
603667五洲新春41.85167.30+0.42+1.01%16695770731.314.56%
688365光云科技14.01-99.94+0.14+1.01%61347.978728.1521.44%
605003众望布艺24.0439.48+0.24+1.01%215935284.961.96%
603070万控智造13.1950.03+0.13+1.00%227793009.580.58%
600051宁波联合7.2131.42+0.07+0.98%356562568.391.15%
000913钱江摩托16.7214.75+0.16+0.97%490818195.241.07%
600683京投发展4.19-2.64+0.04+0.96%806693381.691.09%
920252天宏锂电28.42317.75+0.27+0.96%3998811575.545.86%
300994久祺股份18.0027.28+0.17+0.95%203073665.091.74%
300796贝斯美9.54-234.23+0.09+0.95%400013805.871.11%
002224三力士4.3195.68+0.04+0.94%816483514.821.01%
002849威星智能14.0266.76+0.13+0.94%319364479.391.65%
600571信雅达16.2297.14+0.15+0.93%6501210586.811.42%
688141杰华特53.34-42.78+0.49+0.93%71139.7438765.962.66%
002010传化智联6.5549.14+0.06+0.92%59021238793.562.12%
688565力源科技9.95104.05+0.09+0.91%14602.61460.620.98%
301252同星科技26.5837.49+0.24+0.91%135063629.112.86%
920223荣亿精密16.79-112.52+0.15+0.90%154812609.5121.90%
603709中源家居14.61-33.91+0.13+0.90%172262525.421.38%
002915中欣氟材24.77-51.35+0.22+0.90%7287118215.252.53%
605177东亚药业19.21-13.49+0.17+0.89%102861972.610.91%
603578三星新材12.51-14.81+0.11+0.89%94311182.510.52%
603105芯能科技9.1123.39+0.08+0.89%718576576.161.44%
603116红蜻蜓5.77-28.84+0.05+0.87%312741804.830.54%
300792壹网壹创32.9897.81+0.28+0.86%9735332756.64.58%
300838浙江力诺14.35665.78+0.12+0.84%195822816.021.92%
002206海利得5.9813.44+0.05+0.84%1210797251.811.42%
603004鼎龙科技22.7930.14+0.19+0.84%155863577.712.65%
301535浙江华远19.2566.00+0.16+0.84%128042474.242.01%
300984金沃股份66.30212.41+0.55+0.84%2615117478.093.38%
002896中大力德88.24230.05+0.73+0.83%7100463431.533.61%
601116三江购物14.5651.06+0.12+0.83%23006733391.724.20%
300133华策影视7.3147.99+0.06+0.83%40444629769.312.49%
002214*ST大立13.61-28.05+0.11+0.81%370925080.190.77%
603085天成自控9.96-440.35+0.08+0.81%246602462.780.62%
301053远信工业35.1475.19+0.28+0.80%81982926.381.06%
300763锦浪科技75.8934.03+0.60+0.80%11956291618.263.72%
301507民生健康13.9251.18+0.11+0.80%175522441.081.61%
688789宏华数科80.0620.75+0.63+0.79%12499.7810059.611.04%
600797浙大网新10.18-224.98+0.08+0.79%22048622586.062.15%
300266兴源环境2.55-15.90+0.02+0.79%830562121.310.53%
688320禾川科技40.11-34.80+0.31+0.78%28979.9711767.062.61%
603172万丰股份18.2448.31+0.14+0.77%197193608.653.94%
301280珠城科技50.6039.46+0.38+0.76%137507011.23.63%
000705浙江震元9.4066.16+0.07+0.75%540595066.731.92%
600830香溢融通9.5773.62+0.07+0.74%355933409.480.78%
605088冠盛股份36.9624.80+0.27+0.74%246819248.7291.24%
002418康盛股份4.17-52.40+0.03+0.72%27034911341.422.38%
601528瑞丰银行5.575.55+0.04+0.72%19049410526.651.10%
002444巨星科技29.3214.70+0.21+0.72%8332124456.190.73%
601108财通证券8.3915.61+0.06+0.72%24750820774.120.53%
603618杭电股份8.4455.41+0.06+0.72%23264919719.643.37%
002403爱仕达14.20225.79+0.10+0.71%337444805.171.14%
301275汉朔科技54.0641.39+0.38+0.71%153688322.774.55%
601177杭齿前进17.1727.63+0.12+0.70%409497061.11.02%
688348昱能科技53.2163.30+0.37+0.70%14391.417699.080.92%
002001新和成23.329.86+0.16+0.69%14629234072.70.48%
002344海宁皮城4.4074.40+0.03+0.69%722593180.830.56%
605138盛泰集团7.4078.81+0.05+0.68%209391551.250.38%
603049中策橡胶48.8811.97+0.33+0.68%3360016499.043.96%
001367海森药业23.9028.98+0.16+0.67%61361470.071.59%
300244迪安诊断15.06-22.48+0.10+0.67%564168538.211.13%
002687乔治白4.5740.28+0.03+0.66%626942862.61.52%
605500森林包装9.1426.17+0.06+0.66%207581893.570.50%
301459丰茂股份40.0029.72+0.26+0.65%54382191.92.08%
001335信凯科技37.1529.08+0.24+0.65%41991558.111.79%
603091众鑫股份70.2523.65+0.45+0.64%35572524.21.15%
002897意华股份42.3973.18+0.27+0.64%3705915855.952.03%
000631顺发恒能3.2084.06+0.02+0.63%992393185.160.41%
600415小商品城19.3025.19+0.12+0.63%47802992649.410.87%
002534西子洁能16.2655.39+0.10+0.62%15120024871.491.83%
300839博汇股份13.01-14.72+0.08+0.62%263953450.970.91%
688203海正生材13.04194.53+0.08+0.62%15575.192045.7741.25%
603015弘讯科技11.7884.89+0.07+0.60%429035077.691.06%
605158华达新材8.4630.46+0.05+0.59%132011115.250.26%
600491龙元建设3.41-13.38+0.02+0.59%1328794541.610.87%
601002晋亿实业5.1818.01+0.03+0.58%663623439.840.70%
300553集智股份36.32117.16+0.21+0.58%214227849.562.52%
603310巍华新材17.3337.37+0.10+0.58%117272030.030.64%
300020ST银江3.48-2.32+0.02+0.58%586192046.090.76%
002860星帅尔13.9328.96+0.08+0.58%703769886.522.01%
301065本立科技22.8135.70+0.13+0.57%81871869.610.95%
601789宁波建工5.3719.80+0.03+0.56%1783739585.721.64%
002133广宇集团3.59-3.24+0.02+0.56%1580795687.282.05%
605259绿田机械25.1417.99+0.14+0.56%153183860.040.89%
603071物产环能14.5111.88+0.08+0.55%310684502.230.56%
300411金盾股份12.74380.87+0.07+0.55%492896298.41.59%
920679前进科技22.0798.96+0.12+0.55%59541330.2652.27%
603045福达合金19.0676.01+0.10+0.53%203603899.711.50%
000156华数传媒7.6626.03+0.04+0.52%606464649.560.36%
300880迦南智能19.1626.63+0.10+0.52%119002294.720.61%
603607京华激光23.3237.07+0.12+0.52%228355343.191.28%
605008长鸿高科17.52-16856.31+0.09+0.52%504908881.760.78%
300203聚光科技17.5370.99+0.09+0.52%5758710151.451.28%
603321梅轮电梯7.8250.17+0.04+0.51%257452018.990.85%
001211双枪科技25.5972.47+0.13+0.51%146183761.362.18%
603266天龙股份21.9140.07+0.11+0.50%4708410469.162.37%
000906浙商中拓6.1617.67+0.03+0.49%434962680.710.62%
920639晨光电缆8.22305.11+0.04+0.49%132501094.5611.13%
301056森赫股份12.3445.03+0.06+0.49%254783166.51.45%
688298东方生物25.06-9.35+0.12+0.48%7008.331753.070.35%
002937兴瑞科技17.7632.23+0.08+0.45%206393687.240.70%
603277银都股份17.7620.15+0.08+0.45%109791961.530.18%
688075安旭生物38.0635.49+0.17+0.45%2756.271050.2220.22%
300347泰格医药53.81156.72+0.24+0.45%6040232618.791.07%
002103广博股份9.0631.17+0.04+0.44%397343618.191.04%
002761浙江建投9.1050.71+0.04+0.44%699646364.030.65%
605007五洲特纸11.5121.83+0.05+0.44%6730772.390.17%
600668尖峰集团11.757.16+0.05+0.43%312213668.010.76%
603272联翔股份18.8676.78+0.08+0.43%176213318.41.70%
603602纵横通信14.30145.43+0.06+0.42%306684397.351.34%
600927永安期货14.4448.03+0.06+0.42%307424470.870.21%
603606东方电缆63.0651.81+0.26+0.41%6932044058.661.01%
300702天宇股份24.6056.23+0.10+0.41%217465361.61.03%
600512腾达建设2.52159.04+0.01+0.40%1900294802.561.20%
002112三变科技12.9237.48+0.05+0.39%753979796.4492.88%
603867新化股份28.6624.26+0.11+0.39%241587004.541.25%
301004嘉益股份56.4711.40+0.21+0.37%43122443.130.32%
300144宋城演艺8.1223.71+0.03+0.37%17248814052.580.73%
688623双元科技67.9055.55+0.25+0.37%2596.461765.4271.36%
002126银轮股份35.7036.64+0.13+0.37%13258747780.751.67%
688130晶华微22.09-89.16+0.08+0.36%6102.651360.1571.01%
603033三维股份11.12-50.86+0.04+0.36%287713222.870.28%
002124天邦食品2.826.46+0.01+0.36%2353536633.011.19%
603637镇海股份11.3431.51+0.04+0.35%350023985.211.47%
601878浙商证券11.4022.70+0.04+0.35%23476026816.070.51%
301096百诚医药58.59-34.81+0.20+0.34%1935911342.22.34%
600796钱江生化5.8727.52+0.02+0.34%346822037.681.11%
603210泰鸿万立20.7034.39+0.07+0.34%147983069.511.96%
603305旭升集团14.8341.21+0.05+0.34%29991745140.173.06%
002532天山铝业11.9012.40+0.04+0.34%41218948808.611.00%
600120浙江东方6.0117.17+0.02+0.33%26059515708.380.76%
002082万邦德15.30299.96+0.05+0.33%28214343294.865.10%
603677奇精机械18.8154.60+0.06+0.32%107712034.010.56%
002515金字火腿6.44143.09+0.02+0.31%40002926123.413.30%
920690捷众科技29.7930.05+0.09+0.30%69762100.2861.62%
603271永杰新材37.7721.74+0.11+0.29%129794915.893.30%
300566激智科技17.3525.13+0.05+0.29%251854399.141.10%
688088虹软科技48.9596.37+0.14+0.29%45453.9322537.191.13%
002489浙江永强3.5116.32+0.01+0.29%1565375531.130.82%
301585蓝宇股份31.6445.19+0.09+0.29%48871550.961.88%
600576祥源文旅7.0741.71+0.02+0.28%928276585.391.41%
002236大华股份18.7017.21+0.05+0.27%38381172393.021.81%
002637赞宇科技11.2937.63+0.03+0.27%12453714126.812.81%
600570恒生电子31.2246.44+0.08+0.26%21784768644.831.15%
600537亿晶光电3.93-2.62+0.01+0.26%60516723890.815.11%
688092爱科科技24.3539.46+0.06+0.25%6020.761477.9040.73%
600768宁波富邦12.36207.90+0.03+0.24%208982597.071.56%
002641公元股份4.2547.38+0.01+0.24%1070454559.630.94%
603337杰克科技42.8223.37+0.10+0.23%160906968.620.34%
002144宏达高科12.9986.52+0.03+0.23%315434122.862.29%
600126杭钢股份8.94-42.77+0.02+0.22%27355324590.560.81%
300451创业慧康4.51-24.82+0.01+0.22%1399636339.941.03%
600865百大集团9.2625.19+0.02+0.22%247252291.480.66%
001356富岭股份14.2447.45+0.03+0.21%192262743.011.54%
002632道明光学9.8232.21+0.02+0.20%755587484.081.30%
920061西磁科技34.81301.16+0.07+0.20%94333283.3762.52%
605268王力安防10.0129.40+0.02+0.20%189581905.810.43%
600176中国巨石15.3019.32+0.03+0.20%27042541749.260.68%
603896寿仙谷20.6429.03+0.04+0.19%76091571.710.38%
300550和仁科技11.7561.57+0.02+0.17%386114577.211.47%
920656海昇药业17.9331.11+0.03+0.17%99211798.7633.06%
688469芯联集成-U6.33-80.19+0.01+0.16%107513468899.382.43%
603711香飘飘12.8128.54+0.02+0.16%99831277.870.24%
002427尤夫股份6.75275.08+0.01+0.15%588773993.760.60%
600235民丰特纸7.0363.91+0.01+0.14%693884881.681.98%
600177雅戈尔7.6013.44+0.01+0.13%16700912626.470.36%
300360炬华科技15.5611.98+0.02+0.13%626879798.151.25%
300441鲍斯股份7.886.64+0.01+0.13%335102657.010.53%
605488福莱新材30.7968.05+0.03+0.10%4549814171.31.65%
300953震裕科技165.1385.88+0.14+0.08%4323772701.653.47%
920130立方控股24.30-28.98+0.02+0.08%60961484.2981.08%
603237五芳斋17.2132.89+0.01+0.06%84401454.370.43%
603995甬金股份17.939.63+0.01+0.06%312045611.180.85%
603215比依股份19.4229.14+0.01+0.05%390987633.432.09%
603538美诺华21.7349.46+0.01+0.05%5304011609.762.45%
603171税友股份46.13196.58+0.02+0.04%2192010153.80.54%
003017大洋生物34.6735.17+0.01+0.03%266059284.913.84%
600763通策医疗41.9636.60+0.01+0.02%3112213096.380.70%
688583思看科技86.6963.01+0.01+0.01%2576.572239.131.46%
000909ST数源5.43-12.830.000.00%7616414.40.17%
600208衢州发展4.46-146.450.000.00%55267924707.410.65%
600261阳光照明3.5220.750.000.00%1225454343.90.92%
600283钱江水利9.5122.600.000.00%309452933.880.57%
600572康恩贝4.4618.960.000.00%1589727066.840.63%
002493荣盛石化9.34199.090.000.00%13594712694.540.15%
603081大丰实业12.8158.930.000.00%511266608.631.21%
300894火星人11.91-31.650.000.00%277093316.490.94%
603610麒盛科技16.8433.660.000.00%9917816932.862.81%
605166聚合顺10.9313.330.000.00%343863769.41.09%
301398星源卓镁48.5572.780.000.00%154887571.744.63%
300930屹通新材30.2760.40-0.01-0.03%85352603.291.81%
603231索宝蛋白18.4923.95-0.01-0.05%145332696.491.37%
605005合兴股份17.9429.48-0.01-0.06%72001297.420.18%
603208江山欧派14.39181.85-0.01-0.07%149852161.570.85%
000963华东医药40.1719.41-0.03-0.07%4354417592.560.25%
603120肯特催化39.4638.43-0.03-0.08%49041946.342.17%
300898熊猫乳品25.9833.40-0.02-0.08%240516265.692.10%
688606奥泰生物65.4916.72-0.06-0.09%2168.451424.1990.27%
002372伟星新材10.0518.10-0.01-0.10%405834072.880.28%
001238浙江正特49.16476.88-0.05-0.10%27921381.410.27%
603258电魂网络19.29-123.66-0.02-0.10%217454201.950.90%
300703创源股份28.9243.37-0.03-0.10%3906611407.822.30%
002434万里扬9.5937.86-0.01-0.10%22433921812.061.71%
000739普洛药业15.9119.01-0.02-0.13%9282814870.520.80%
600032浙江新能7.4043.21-0.01-0.13%525983885.350.22%
601877正泰电器28.6413.66-0.04-0.14%18511653474.810.86%
603300海南华铁7.0823.14-0.01-0.14%2006824141025.610.05%
300795米奥会展13.9131.99-0.02-0.14%203752846.091.18%
002404嘉欣丝绸6.2921.85-0.01-0.16%444122804.470.97%
002508老板电器18.6511.52-0.03-0.16%465648686.640.50%
002020京新药业18.5122.84-0.03-0.16%8773816299.871.34%
002244滨江集团11.5111.08-0.02-0.17%16335818971.60.61%
601339百隆东方5.5414.64-0.01-0.18%719543995.280.48%
605009豪悦护理33.1220.83-0.06-0.18%105763506.830.49%
920062科润智控11.0345.73-0.02-0.18%562586241.9654.21%
600023浙能电力5.179.45-0.01-0.19%71427836632.430.53%
600052东望时代5.09-10.78-0.01-0.20%918134707.371.09%
002044美年健康5.0871.88-0.01-0.20%41520021228.841.07%
688379华光新材48.2827.38-0.10-0.21%18101.848930.7292.01%
688109品茗科技124.74181.21-0.26-0.21%33952.0342928.674.31%
002135东南网架4.6149.55-0.01-0.22%1668477668.861.60%
605377华旺科技9.2215.92-0.02-0.22%849337826.631.53%
601137博威合金22.6313.36-0.05-0.22%15247934896.821.86%
301556托普云农94.5662.72-0.21-0.22%65836237.682.23%
603661恒林股份31.4519.49-0.07-0.22%32751037.050.24%
920395朗鸿科技13.4631.54-0.03-0.22%86841173.9740.84%
002758浙农股份8.9711.56-0.02-0.22%448634022.440.87%
002032苏泊尔48.3417.26-0.11-0.23%110925353.950.14%
603055台华新材8.6712.31-0.02-0.23%284882474.270.32%
688362甬矽电子30.10146.15-0.07-0.23%76692.9923437.742.73%
600926杭州银行16.366.36-0.04-0.24%43976971677.050.61%
603908牧高笛24.1143.43-0.06-0.25%72061745.260.77%
002154报喜鸟3.9916.72-0.01-0.25%29378011734.832.49%
601882海天精工19.5421.87-0.05-0.26%204344018.770.39%
300582英飞特15.43-67.54-0.04-0.26%451947086.472.04%
688581安杰思64.6417.78-0.17-0.26%4789.853124.221.15%
605303园林股份18.82-14.86-0.05-0.26%19644937979.7312.18%
603218日月股份13.5128.66-0.04-0.30%16150022078.91.57%
600059古越龙山10.1245.87-0.03-0.30%11542211680.811.27%
603093南华期货20.1426.77-0.06-0.30%274865588.450.45%
300078思创医惠3.35-16.82-0.01-0.30%1512135099.091.36%
002332仙琚制药9.7326.32-0.03-0.31%864978450.280.88%
605337李子园12.2521.26-0.04-0.33%276123381.020.71%
601916浙商银行3.065.66-0.01-0.33%211371264222.940.98%
920270天铭科技18.1434.03-0.06-0.33%94071712.921.16%
688032禾迈股份106.7076.58-0.37-0.35%6823.967341.0270.55%
600477杭萧钢构2.7247.13-0.01-0.37%2413886583.941.02%
600633浙数文化13.2522.66-0.05-0.38%9849113141.750.78%
605358立昂微31.80-65.50-0.12-0.38%24206577831.713.61%
600113浙江东日49.97148.06-0.19-0.38%3613218321.760.88%
920118太湖远大25.8728.55-0.10-0.39%3140819.03791.02%
603373安邦护卫48.9640.75-0.19-0.39%137346755.973.02%
300669沪宁股份30.48274.71-0.12-0.39%103563207.540.57%
002142宁波银行27.346.39-0.11-0.40%24066765554.550.36%
002634棒杰股份4.95-3.34-0.02-0.40%900994526.682.02%
605116奥锐特21.9922.27-0.09-0.41%96062117.820.24%
603075热威股份21.7527.37-0.09-0.41%126122756.353.06%
001380华纬科技26.4126.29-0.11-0.41%257256844.922.92%
601567三星医疗23.4214.07-0.10-0.43%11152626399.770.79%
920701豪声电子18.4940.34-0.08-0.43%56561053.9230.56%
000967盈峰环境6.6941.13-0.03-0.45%15931810728.050.50%
600226亨通股份4.2763.55-0.02-0.47%51010021956.511.71%
603225新凤鸣14.9018.85-0.07-0.47%9678614504.390.64%
920770艾能聚19.1163.28-0.09-0.47%309565927.8893.78%
603260合盛硅业48.32156.36-0.23-0.47%2556012417.710.22%
600114东睦股份29.4039.64-0.14-0.47%12524137340.012.03%
605080浙江自然25.0515.42-0.12-0.48%104032622.590.74%
603926铁流股份16.6541.22-0.08-0.48%282464758.881.22%
600273嘉化能源8.3010.64-0.04-0.48%947807866.780.70%
002085万丰奥威16.5846.58-0.08-0.48%29877150020.691.41%
603238诺邦股份18.4628.12-0.09-0.49%223404143.561.26%
920974凯大催化8.1959.88-0.04-0.49%212201751.091.65%
601113华鼎股份4.099.43-0.02-0.49%2120978703.541.92%
603605珀莱雅77.6418.65-0.38-0.49%3323925838.730.84%
600798宁波海运4.083866.61-0.02-0.49%726547.129904.416.02%
688571杭华股份7.8126.37-0.04-0.51%27193.132131.210.64%
688777中控技术52.4643.49-0.28-0.53%113896.360590.561.45%
002122汇洲智能3.56-17.40-0.02-0.56%2376668527.051.20%
603520司太立10.66-109.04-0.06-0.56%525315638.351.20%
603213镇洋发展14.1346.31-0.08-0.56%468016600.21.06%
002479富春环保5.2813.89-0.03-0.56%1294856822.921.50%
600366宁波韵升14.0593.94-0.08-0.57%25653936246.762.41%
300901中胤时尚15.57-184.90-0.09-0.57%216033377.680.90%
003030祖名股份18.86-88.27-0.11-0.58%118482237.861.49%
603456九洲药业18.7423.06-0.11-0.58%19945837903.912.24%
603297永新光学100.0051.05-0.62-0.62%1161611752.21.05%
601921浙版传媒8.0514.29-0.05-0.62%1056188513.090.48%
000411英特集团11.2411.35-0.07-0.62%289823257.630.90%
301052果麦文化44.57101.73-0.28-0.62%6149227684.777.67%
920608丰安股份22.0639.15-0.14-0.63%49751113.2441.22%
002570贝因美6.2954.15-0.04-0.63%37558723668.033.48%
605028世茂能源26.6625.51-0.17-0.63%223456069.351.40%
603733仙鹤股份21.7416.58-0.14-0.64%159583498.820.23%
002034旺能环境16.8912.64-0.11-0.65%279154719.130.65%
600671天目药业18.2850.60-0.12-0.65%321985924.62.65%
603222济民健康10.40-39.61-0.07-0.67%33714935831.976.42%
301066万事利14.85116.19-0.10-0.67%259693904.821.38%
601022宁波远洋10.3820.75-0.07-0.67%27007028213.4910.86%
600216浙江医药14.128.94-0.10-0.70%7379910475.390.77%
920855浙江大农19.2831.59-0.14-0.72%4439858.9290.66%
603195公牛集团43.8919.39-0.32-0.72%220669728.4890.12%
920924广脉科技23.1589.62-0.17-0.73%76631789.0821.24%
603008喜临门17.4718.27-0.13-0.74%520199135.5511.40%
300710万隆光电21.45-9.61-0.16-0.74%382428301.5115.13%
603216梦天家居16.0349.83-0.12-0.74%240173901.571.08%
300998宁波方正22.63-272.69-0.17-0.75%206814723.591.92%
002056横店东磁19.9114.67-0.15-0.75%34495569571.142.12%
600790轻纺城3.9444.68-0.03-0.76%971193834.890.66%
301237和顺科技44.64-63.99-0.34-0.76%72443298.781.10%
600526菲达环保5.2518.57-0.04-0.76%866354555.391.20%
002003伟星股份10.3018.42-0.08-0.77%457574727.080.45%
688296和达科技14.11-82.16-0.11-0.77%21950.973130.2722.04%
300435中泰股份20.35-117.72-0.16-0.78%8475117416.542.30%
603997继峰股份12.51-34.03-0.10-0.79%672368518.330.53%
600814杭州解百7.3326.76-0.06-0.81%397032919.340.54%
603556海兴电力27.9915.74-0.23-0.82%351699943.30.72%
603089正裕工业15.3221.99-0.13-0.84%416456486.771.73%
002840华统股份10.5631.69-0.09-0.85%504645362.860.80%
603877太平鸟14.0340.06-0.12-0.85%88451245.120.19%
301335天元宠物30.2073.36-0.26-0.85%128453910.032.54%
920527夜光明18.3947.50-0.16-0.86%4835895.1611.33%
300351永贵电器17.1561.80-0.15-0.87%10829718806.964.14%
300897山科智能29.4267.19-0.26-0.88%293908756.563.36%
002443金洲管道7.7925.52-0.07-0.89%1007997881.181.94%
603505金石资源17.6468.87-0.16-0.90%9932217700.291.18%
603551奥普科技11.7814.97-0.11-0.93%174262063.440.45%
002468申通快递15.8022.90-0.15-0.94%28188245743.871.92%
002266浙富控股4.1920.77-0.04-0.95%74992231752.21.53%
002061浙江交科4.178.29-0.04-0.95%30158312591.911.16%
300181佐力药业18.4722.14-0.18-0.97%9777118150.781.62%
300118东方日升10.23-3.70-0.10-0.97%28146328998.033.04%
600857宁波中百16.89186.51-0.17-1.00%7550212755.953.37%
300604长川科技82.0077.10-0.83-1.00%322623269012.46.64%
603757大元泵业41.1235.50-0.42-1.01%4393418310.882.36%
002574明牌珠宝5.81-41.56-0.06-1.02%1717159959.073.25%
000795英洛华10.6148.42-0.11-1.03%16541117652.021.46%
920682球冠电缆9.6224.53-0.10-1.03%240192339.1391.28%
002064华峰化学8.6525.47-0.09-1.03%15015713023.240.30%
300587天铁科技7.35-71.86-0.08-1.08%18114013619.481.72%
603811诚意药业12.6117.44-0.14-1.10%526836681.641.61%
603823百合花15.2536.20-0.17-1.10%8210512839.742.00%
002677浙江美大7.09182.00-0.08-1.12%631584497.31.18%
300766每日互动36.10-141.38-0.41-1.12%9858336166.332.75%
603558健盛集团10.5311.99-0.12-1.13%585256202.171.71%
001358兴欣新材29.7651.05-0.34-1.13%107383253.742.11%
600521华海药业19.0536.57-0.22-1.14%18551435683.711.24%
003026中晶科技34.58118.07-0.40-1.14%274069658.922.86%
300329海伦钢琴14.53-35.03-0.17-1.16%462966764.2091.84%
688079美迪凯12.63-50.65-0.15-1.17%45909.395895.2791.15%
301019宁波色母19.3530.83-0.23-1.17%397827723.823.57%
002250联化科技11.3433.03-0.14-1.22%26629730634.152.94%
002203海亮股份12.0334.63-0.15-1.23%20838225315.410.94%
002562兄弟科技7.1783.59-0.09-1.24%49392335680.767.05%
002756永兴材料37.4029.84-0.48-1.27%7522428445.891.94%
301095广立微75.30161.44-0.97-1.27%3802329101.332.18%
002779中坚科技126.17328.69-1.65-1.29%3855749704.772.33%
603095越剑智能15.9834.81-0.21-1.30%518238371.3112.01%
601579会稽山22.7554.73-0.30-1.30%14762633856.43.08%
001333光华股份24.8624.02-0.33-1.31%364589253.018.29%
600724宁波富达5.1535.83-0.07-1.34%1111015759.770.77%
603600永艺股份10.9611.98-0.15-1.35%339353757.581.13%
920056能之光26.08---0.36-1.36%87022291.7452.84%
603229奥翔药业10.0742.59-0.14-1.37%596876051.50.72%
920101志高机械44.0733.57-0.63-1.41%45222008.1762.22%
002276万马股份16.7544.01-0.24-1.41%57289797509.355.69%
920227美登科技57.0054.17-0.82-1.42%18971106.4251.08%
603816顾家家居29.7615.86-0.46-1.52%4032112025.870.50%
300920润阳科技40.09195.52-0.62-1.52%209988529.643.79%
688299长阳科技20.65-107.82-0.33-1.57%69968.8914661.352.43%
603701德宏股份19.39125.25-0.31-1.57%112472214.890.43%
600596新安股份9.82-1141.52-0.16-1.60%13361113216.950.99%
605555德昌股份16.9726.13-0.28-1.62%432687386.110.89%
605566福莱蒽特27.77129.09-0.46-1.63%5869816778.134.40%
301316慧博云通52.74472.14-0.88-1.64%5375128660.271.34%
920475三友科技17.965300.05-0.30-1.64%82411492.2881.96%
300768迪普科技21.5085.85-0.36-1.65%28108662041.056.68%
605507国邦医药22.0814.13-0.39-1.74%445139920.41.48%
301141中科磁业60.06233.95-1.07-1.75%3323920062.77.47%
603931格林达30.7047.13-0.55-1.76%7373322807.893.69%
300111向日葵8.341494.46-0.15-1.77%2179565190069.519.46%
603726朗迪集团24.7527.53-0.45-1.79%17427344796.449.44%
300673佩蒂股份18.3427.93-0.34-1.82%6217311589.983.84%
603806福斯特15.1045.03-0.28-1.82%19029529038.760.73%
002563森马服饰5.3915.96-0.10-1.82%30100616469.961.36%
920058华洋赛车35.3832.45-0.66-1.83%39491415.7461.43%
603889新澳股份7.5012.66-0.14-1.83%18097213807.372.51%
002199*ST东晶10.08-34.33-0.19-1.85%253892574.311.04%
300849锦盛新材13.62-63.83-0.26-1.87%354514895.922.92%
605155西大门14.8723.12-0.30-1.98%292144389.441.54%
605056咸亨国际15.8526.87-0.32-1.98%603299734.211.48%
002389航天彩虹21.51977.41-0.44-2.00%14426531426.741.46%
300863卡倍亿48.5556.10-1.01-2.04%7854738677.844.34%
688360德马科技20.5760.48-0.43-2.05%41003.268620.8131.63%
603799华友钴业60.2021.37-1.26-2.05%799803.1485510.24.25%
301388欣灵电气31.90181.53-0.69-2.12%3637111778.6513.30%
601609金田股份11.8526.86-0.26-2.15%43198351731.332.50%
300878维康药业22.88-14.67-0.51-2.18%405969374.082.82%
605077华康股份17.4019.99-0.40-2.25%221953898.660.74%
688310迈得医疗19.61-136.86-0.46-2.29%25038.115007.271.51%
600987航民股份7.189.96-0.17-2.31%1380359922.6091.35%
601865福莱特16.53-167.71-0.40-2.36%17571029422.260.92%
000980众泰汽车3.30-18.70-0.08-2.37%211408971394.324.20%
300813泰林生物30.73186.11-0.76-2.41%142184444.111.87%
301077星华新材26.4027.76-0.66-2.44%334758953.583.51%
605378野马电池23.3553.00-0.59-2.46%7536617955.22.88%
300729乐歌股份14.4216.17-0.37-2.50%8457912262.322.66%
603186华正新材39.92-87.58-1.03-2.52%7682031186.175.41%
301448开创电气58.95309.96-1.54-2.55%2139712871.674.47%
001222源飞宠物23.6627.45-0.65-2.67%319447645.432.97%
300666江丰电子92.0049.60-2.54-2.69%130167122590.75.89%
002415海康威视32.1622.35-0.90-2.72%1139161373494.51.26%
002718友邦吊顶23.50-40.34-0.67-2.77%227045427.214.02%
603181皇马科技16.9423.42-0.49-2.81%18339831895.133.12%
002364中恒电气26.96170.53-0.78-2.81%512139140022.79.18%
605055迎丰股份10.06-1264.56-0.30-2.90%14303314479.043.25%
300113顺网科技23.4950.50-0.71-2.93%19276846673.283.72%
688290景业智能63.94212.84-1.94-2.94%130438437.0181.28%
603079圣达生物17.1964.05-0.54-3.05%291605093.771.70%
300893松原安全35.4140.07-1.16-3.17%6995225581.123.91%
603320迪贝电气20.5642.89-0.73-3.43%7130714897.084.78%
300945曼卡龙20.2745.76-0.72-3.43%22979045178.539.64%
301345涛涛车业229.3842.29-8.43-3.54%1463034303.95.03%
688475萤石网络30.3043.27-1.15-3.66%90728.9228084.782.22%
001225和泰机电53.3774.44-2.04-3.68%2571713866.3612.22%
605255天普股份86.82376.72-3.32-3.68%10117187583.097.55%
920169七丰精工30.0874.59-1.22-3.90%274568405.9245.40%
300772运达股份16.8028.68-0.70-4.00%30707652536.684.40%
603130云中马42.8669.59-1.80-4.03%3274414364.436.41%
300401花园生物13.4424.20-0.57-4.07%14186219193.062.65%
603388*ST元成1.22-1.03-0.06-4.69%144517.630.04%
002602ST华通17.3547.53-0.87-4.77%1878009333570.92.74%
300698万马科技44.42142.41-2.23-4.78%9528243350.128.04%
002019亿帆医药13.0336.61-0.69-5.03%25153333247.832.96%
688449联芸科技54.12184.50-2.98-5.22%75988.0541985.8710.86%
605060联德股份25.2530.55-1.40-5.25%373729745.061.56%
300611美力科技33.1449.84-1.84-5.26%26793890548.3418.07%
920015锦华新材44.43---2.57-5.47%5665625884.5218.26%
688005容百科技25.85-765.82-1.50-5.48%37604498890.445.26%
002370亚太药业7.3140.70-0.44-5.68%1729535128044.523.19%
605228神通科技16.84112.46-1.04-5.82%12469421571.722.90%
301216万凯新材18.86-37.69-1.30-6.45%23760546821.034.39%
300539横河精密51.08274.29-3.89-7.08%15611281253.119.05%
300469信息发展72.67-139.66-6.49-8.20%12860396394.85.46%
002940昂利康40.91105.59-3.91-8.72%19158680269.0210.34%
002552宝鼎科技17.0439.27-1.66-8.88%32767156749.389.59%
002942新农股份21.6142.04-2.20-9.24%12651228046.099.22%
300911亿田智能41.80-122.11-8.40-16.73%13968863400.068.15%

转至聚合顺（605166）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。