中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宇通客车(600066)汽车制造业上涨家数:128下跌家数:71平均涨幅:+0.54%平均换手:1.50%总成交额:354.61亿元
更新时间：2026-02-13 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688280精进电动-UW11.50202.28+1.48+14.77%515263.956994.769.90%
601777千里科技11.39965.25+1.04+10.05%788232.986952.251.74%
002703浙江世宝22.94101.02+2.09+10.02%719674162311.612.28%
002355兴民智通7.47-36.21+0.68+10.01%64778646133.4110.48%
002510天汽模8.50151.60+0.77+9.96%1280588105539.312.74%
002592ST八菱10.3626.14+0.48+4.86%640846554.122.44%
603306华懋科技78.48101.89+3.39+4.51%9604574418.412.91%
603197保隆科技37.9232.16+1.61+4.43%6095323006.522.85%
920533骏创科技31.10151.17+1.30+4.36%281858676.1053.86%
300585奥联电子18.33-1149.90+0.68+3.85%465218503.912.91%
000559万向钱潮20.3566.95+0.73+3.72%1504253302661.74.54%
600960渤海汽车5.88-6.47+0.21+3.70%91629453241.249.64%
300100双林股份36.5539.24+1.14+3.22%9346433986.681.70%
603922金鸿顺22.61205.24+0.68+3.10%5779012974.863.22%
002870香山股份39.7543.55+1.16+3.01%2712610608.122.10%
001278一彬科技25.33-61.61+0.57+2.30%214795379.894.25%
603048浙江黎明23.5656.47+0.52+2.26%179134232.431.22%
603997继峰股份14.5185.37+0.29+2.04%561368073.440.44%
603161科华控股16.1434.02+0.30+1.89%273204409.061.43%
600148长春一东20.51306.94+0.38+1.89%112062294.870.79%
605151西上海21.60-199.66+0.40+1.89%187264024.481.39%
300893松原安全23.6833.66+0.43+1.85%219265177.340.87%
001260坤泰股份22.7658.71+0.39+1.74%152353454.314.80%
603239浙江仙通24.9234.74+0.42+1.71%286797126.81.06%
002284亚太股份16.6231.96+0.28+1.71%9706716140.761.33%
603190亚通精工27.6431.44+0.44+1.62%104352869.782.58%
603006联明股份14.3249.23+0.22+1.56%162772319.730.64%
300580贝斯特24.9041.67+0.38+1.55%403369996.820.85%
603596伯特利51.5723.65+0.78+1.54%8136542072.541.34%
600178东安动力12.511442.00+0.18+1.46%254983177.930.55%
603037凯众股份16.7251.15+0.24+1.46%338135629.561.27%
000572海马汽车7.04-42.83+0.10+1.44%23176116297.321.41%
002265建设工业24.66238.80+0.35+1.44%5784114315.260.56%
920436大地电气16.81-32.79+0.23+1.39%4827809.62960.54%
603085天成自控11.99626.67+0.16+1.35%376544508.30.95%
603767中马传动21.58791.96+0.28+1.31%199634306.20.65%
300745欣锐科技26.80-39.73+0.34+1.28%167804483.581.19%
600733北汽蓝谷8.18-8.85+0.10+1.24%55554045428.831.14%
600523贵航股份15.5035.10+0.18+1.17%352995475.380.87%
301229纽泰格20.9898.52+0.24+1.16%184733885.751.43%
603335迪生力6.28-23.55+0.07+1.13%468782938.251.09%
000981山子高科4.65686.42+0.05+1.09%191278788566.232.01%
600933爱柯迪18.6017.53+0.20+1.09%9165317093.070.94%
002190成飞集成36.12-154.48+0.38+1.06%241758724.940.67%
300304云意电气13.5127.91+0.14+1.05%9951213442.341.16%
600686金龙汽车18.4940.34+0.19+1.04%10830519985.461.51%
002590万安科技14.8435.87+0.15+1.02%457586797.360.92%
301298东利机械17.1737.82+0.17+1.00%120662070.531.12%
600698湖南天雁8.322129.20+0.08+0.97%425823547.510.51%
603013亚普股份25.0523.43+0.24+0.97%158183963.240.31%
300652雷迪克51.2641.49+0.48+0.95%91334680.720.76%
301192泰祥股份32.4080.42+0.30+0.93%74692434.281.56%
601127赛力斯109.8626.50+0.98+0.90%7447981837.050.49%
300681英搏尔26.1147.35+0.22+0.85%301107849.331.30%
600081东风科技11.92131.58+0.10+0.85%125021489.270.28%
603949雪龙集团19.6953.98+0.16+0.82%163803221.060.78%
002101广东鸿图12.3522.91+0.10+0.82%466065768.790.70%
603730岱美股份11.2738.81+0.09+0.81%10181111502.650.47%
603586金麒麟19.0123.68+0.15+0.80%64661224.660.33%
002708光洋股份13.97105.52+0.11+0.79%583048133.291.13%
300969恒帅股份148.7792.95+1.17+0.79%2123931196.294.23%
002363隆基机械9.0072.59+0.07+0.78%362643264.130.87%
300680隆盛科技50.5540.96+0.39+0.78%2631013305.141.50%
603788宁波高发16.7419.26+0.12+0.72%76961285.950.35%
603786科博达69.3932.87+0.49+0.71%69894869.590.17%
300446航天智造23.4721.89+0.16+0.69%5979014043.041.60%
605005合兴股份19.1534.60+0.13+0.68%79931528.150.20%
300695兆丰股份81.2323.68+0.54+0.67%44423592.150.43%
000980众泰汽车3.03-17.16+0.02+0.66%2593197877.880.52%
600609金杯汽车4.6622.47+0.03+0.65%445012072.720.34%
001311多利科技39.6844.84+0.25+0.63%235549362.252.99%
300926博俊科技30.2915.08+0.19+0.63%185275609.260.62%
603376大明电子37.8553.55+0.23+0.61%45091704.91.45%
920022世昌股份30.1425.56+0.18+0.60%2447738.64711.47%
002715登云股份17.09-267.89+0.09+0.53%115001967.890.83%
301173毓恬冠佳47.1225.74+0.24+0.51%23201091.391.31%
300176鸿特科技7.86116.91+0.04+0.51%13130310333.283.39%
002863今飞凯达6.0345.78+0.03+0.50%467762814.840.78%
603418友升股份56.8821.78+0.28+0.49%46852661.211.16%
603768常青股份12.22-41.25+0.06+0.49%108521329.250.46%
002406远东传动8.1746.80+0.04+0.49%629435143.91.05%
605228神通科技14.37106.33+0.07+0.49%294394242.210.62%
920906舜宇精工27.7834.12+0.13+0.47%52631459.1691.58%
920221易实精密16.1933.84+0.07+0.43%4735769.98460.77%
920000安徽凤凰18.9025.91+0.08+0.43%1787337.25950.31%
301552科力装备40.3924.37+0.17+0.42%39501595.721.66%
001282三联锻造21.4135.30+0.09+0.42%68631469.960.88%
301072中捷精工24.11-48.53+0.10+0.42%85652064.491.28%
000868安凯客车4.92907.59+0.02+0.41%289441425.70.39%
300237ST美晨2.51-12.86+0.01+0.40%1480253735.561.03%
603107上海汽配15.4427.44+0.06+0.39%94911465.490.44%
300694蠡湖股份13.2992.02+0.05+0.38%306914087.581.41%
301539宏鑫科技21.3351.66+0.08+0.38%65711401.330.88%
600066宇通客车32.3314.38+0.12+0.37%5898319096.270.27%
301397溯联股份32.5343.92+0.12+0.37%143124672.222.03%
920146华阳变速8.27-486.80+0.03+0.36%4352361.05130.41%
688612威迈斯31.0423.35+0.11+0.36%12010.193728.5090.48%
603178圣龙股份17.44-82.36+0.06+0.35%4085713.460.17%
603758秦安股份14.8336.93+0.05+0.34%208333099.710.47%
920690捷众科技32.7330.35+0.11+0.34%1863612.70990.43%
300733西菱动力18.4563.21+0.06+0.33%145592687.230.65%
002448中原内配16.1832.07+0.05+0.31%18320329377.884.02%
920086科马材料33.6034.60+0.10+0.30%54541835.4022.04%
600303曙光股份3.39-6.84+0.01+0.30%737022511.731.09%
600699均胜电子28.0138.13+0.08+0.29%13446337728.870.99%
603089正裕工业14.0721.56+0.04+0.29%126951782.810.53%
605333沪光股份29.3820.76+0.08+0.27%80202354.260.18%
301656联合动力26.0954.29+0.07+0.27%135293534.640.81%
002765蓝黛科技11.8740.48+0.03+0.25%452545387.980.76%
920454同心传动15.9556.46+0.04+0.25%1441230.26630.23%
603982泉峰汽车8.91-8.87+0.02+0.22%257302288.880.76%
002725跃岭股份15.2853.33+0.03+0.20%276624238.981.30%
603926铁流股份23.4954.20+0.03+0.13%219205158.120.95%
601238广汽集团7.86-22.21+0.01+0.13%652235128.390.09%
301225恒勃股份136.02101.35+0.17+0.13%59388144.031.99%
301667纳百川67.1168.98+0.07+0.10%46713138.072.08%
300507苏奥传感9.8769.44+0.01+0.10%645836373.10.83%
920978开特股份30.1031.29+0.03+0.10%89512697.7670.89%
301039中集车辆10.2522.22+0.01+0.10%627566419.270.43%
301613新铝时代51.8633.63+0.05+0.10%43732263.790.52%
000957中通客车11.9621.42+0.01+0.08%5261162980.89%
603409汇通控股37.5129.74+0.03+0.08%68242558.52.17%
605133嵘泰股份32.3649.40+0.02+0.06%145664712.970.52%
300643万通智控19.6227.33+0.01+0.05%214194196.390.93%
601633长城汽车20.7717.93+0.01+0.05%473789844.030.08%
603352至信股份43.1741.98+0.02+0.05%67512917.291.52%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
301119正强股份53.9148.47+0.01+0.02%170449080.022.03%
600006东风股份6.8555.840.000.00%633984342.720.32%
600104上汽集团14.4057.880.000.00%17284124890.810.15%
600501航天晨光26.27-34.190.000.00%4636212238.41.08%
300432富临精工18.1375.390.000.00%13566624640.320.80%
603809豪能股份12.9334.590.000.00%734609511.280.80%
000550江铃汽车18.0413.90-0.01-0.06%149662703.830.29%
920663明阳科技16.6630.21-0.01-0.06%1978331.39970.31%
600480凌云股份11.7819.38-0.01-0.08%344784071.330.29%
002048宁波华翔32.0480.24-0.03-0.09%6802021775.710.96%
600742富维股份9.9814.82-0.01-0.10%219542194.060.30%
002537海联金汇9.2052.53-0.01-0.11%19770018300.921.69%
301581黄山谷捷51.2357.21-0.06-0.12%36511873.940.75%
002328新朋股份7.0936.66-0.01-0.14%528593751.560.93%
000800一汽解放6.9459.85-0.01-0.14%487483386.650.10%
000625长安汽车11.1016.19-0.02-0.18%15546217282.390.19%
603158腾龙股份10.9534.40-0.02-0.18%447974918.50.91%
301181标榜股份43.3040.59-0.08-0.18%52152261.250.58%
300258精锻科技16.0869.43-0.03-0.19%36306158873.936.37%
301170锡南科技30.4827.13-0.07-0.23%55841706.261.66%
002085万丰奥威15.8141.00-0.04-0.25%15040523851.770.71%
603210泰鸿万立19.3132.53-0.05-0.26%62921218.880.83%
000700模塑科技15.4230.62-0.04-0.26%32157449389.663.50%
301005超捷股份160.161586.71-0.44-0.27%3455955666.072.61%
920271邦德股份16.3720.67-0.05-0.30%1536252.06690.27%
603202天有为93.0513.99-0.30-0.32%19561821.970.59%
603035常熟汽饰15.2714.42-0.05-0.33%173442652.80.47%
301535浙江华远26.8091.02-0.09-0.33%150403996.952.36%
605319无锡振华25.1619.75-0.09-0.36%356538943.821.18%
601279英利汽车4.54-146.33-0.02-0.44%301391372.640.19%
601689拓普集团72.2045.91-0.32-0.44%11144080722.190.64%
002593日上集团5.9548.26-0.03-0.50%844185046.221.51%
301007德迈仕38.13113.88-0.20-0.52%132975070.030.88%
920837华原股份14.8529.44-0.08-0.54%6534972.20790.48%
600418江淮汽车57.63-32.75-0.33-0.57%189480109012.20.87%
603211晋拓股份22.0795.40-0.13-0.59%184254059.550.68%
300863卡倍亿57.5164.33-0.35-0.60%120256957.880.66%
300978东箭科技12.4035.98-0.08-0.64%294623678.51.54%
002454松芝股份9.2227.91-0.06-0.65%334083094.650.53%
000901航天科技26.09176.50-0.17-0.65%14569638224.731.83%
600375汉马科技5.9016.59-0.04-0.67%1051916242.810.72%
001319铭科精技30.5732.06-0.22-0.71%176645406.992.15%
002662峰璟股份4.1326.31-0.03-0.72%792793291.340.53%
605088冠盛股份36.6024.55-0.27-0.73%239908773.381.20%
603319美湖股份38.6087.02-0.29-0.75%4304116738.471.27%
002664信质集团26.51195.07-0.20-0.75%307308196.5690.76%
002488金固股份12.81388.54-0.10-0.77%706219055.150.77%
600741华域汽车19.118.73-0.15-0.78%328896297.890.10%
603358华达科技49.3655.45-0.42-0.84%171918571.120.38%
301560众捷汽车36.8850.40-0.37-0.99%70882621.942.91%
605128上海沿浦38.8152.82-0.39-0.99%96583735.560.46%
603179新泉股份84.0946.95-0.86-1.01%4143734783.940.81%
002594比亚迪90.2321.45-0.93-1.02%112729101967.20.32%
301133金钟股份39.60106.11-0.41-1.02%112564478.371.01%
300428立中集团22.7718.60-0.24-1.04%403639222.6890.68%
603166福达股份16.7737.87-0.18-1.06%363006107.510.57%
000030富奥股份5.4613.97-0.06-1.09%685483746.350.41%
301499维科精密31.5687.40-0.39-1.22%120353804.643.48%
002239奥特佳3.2083.99-0.04-1.23%36117911581.461.11%
600166福田汽车3.1833.08-0.04-1.24%65369020843.810.83%
603305旭升集团17.3951.12-0.23-1.31%17373530464.721.50%
603950长源东谷39.1336.31-0.55-1.39%7569129556.112.34%
601717中创智领24.759.78-0.36-1.43%7798619310.950.51%
002434万里扬9.6739.21-0.15-1.53%1006059792.970.77%
603286日盈电子70.55-497.54-1.11-1.55%2501517638.482.17%
601799星宇股份151.5627.54-2.44-1.58%1722326233.820.60%
603009北特科技52.01174.41-0.84-1.59%3844520048.681.14%
000581威孚高科20.9613.21-0.38-1.78%5893712417.330.74%
301607富特科技50.7052.88-0.98-1.90%170028649.771.52%
002536飞龙股份29.6148.67-0.64-2.12%398217118941.17.31%
002283天润工业8.6328.60-0.22-2.49%35734130509.793.56%
605018长华集团12.2568.04-0.33-2.62%17102821236.623.64%
301550斯菱智驱178.80214.25-5.00-2.72%4335877237.373.07%
301529福赛科技131.9273.50-4.13-3.04%1163215556.592.57%
002126银轮股份47.0246.72-1.50-3.09%15118471289.061.91%
000951中国重汽20.8315.33-0.82-3.79%17489436544.651.49%
000338潍柴动力26.9419.76-1.13-4.03%755231.12055251.51%

转至宇通客车（600066）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。