中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宇通客车(600066)河南省上涨家数:38下跌家数:68平均涨幅:-0.33%平均换手:0.64%总成交额:74.78亿元
更新时间：2026-02-10 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600207安彩高科5.43-9.52+0.33+6.47%28133215053.492.68%
300480光力科技28.09-442.35+1.47+5.52%18161250700.337.34%
688313仕佳光子89.61123.32+2.44+2.80%71081.3663537.921.57%
301207华兰疫苗22.19189.27+0.53+2.45%331707274.190.55%
600817宇通重工11.9822.54+0.17+1.44%107101276.270.20%
603993洛阳钼业22.7224.88+0.30+1.34%28908265289.230.17%
300109新开源19.1038.76+0.24+1.27%302015766.820.67%
300007汉威科技55.72223.24+0.45+0.81%174809682.250.62%
600595中孚实业8.2528.41+0.06+0.73%936797724.260.23%
002431棕榈股份2.75-3.29+0.02+0.73%622561700.070.35%
688066航天宏图25.53-4.34+0.18+0.71%63951.8416601.122.45%
002536飞龙股份29.8649.08+0.21+0.71%5874817643.181.08%
001277速达股份42.0530.91+0.29+0.69%19047990.42%
000719中原传媒13.3610.78+0.09+0.68%405975422.940.61%
300481濮阳惠成17.3733.74+0.10+0.58%110541898.680.38%
300080易成新能5.51-19.67+0.03+0.55%1178506434.780.63%
002406远东传动8.2046.97+0.04+0.49%195851603.630.33%
002189中光学22.94-11.12+0.11+0.48%2943674.60.11%
300248新开普13.4366.88+0.06+0.45%191062563.740.47%
600222太龙药业6.8383.48+0.03+0.44%362492459.770.63%
300850新强联42.9823.26+0.18+0.42%177527660.90.59%
301277新天地12.8340.66+0.05+0.39%2348300.870.06%
600172黄河旋风8.21-10.96+0.03+0.37%53203943124.884.17%
600439瑞贝卡2.87-28.04+0.01+0.35%30503870.840.27%
920895花溪科技20.30-468.46+0.07+0.35%1040213.0680.36%
301089拓新药业29.40-78.50+0.10+0.34%2895850.190.32%
000612焦作万方13.3616.48+0.04+0.30%446655959.880.37%
000895双汇发展26.6917.98+0.07+0.26%99982665.820.03%
300013新宁物流4.13-50.12+0.01+0.24%21607891.930.48%
300845捷安高科12.4051.52+0.03+0.24%5750711.310.40%
601666平煤股份8.4435.67+0.02+0.24%291402435.410.12%
300910瑞丰新材55.3320.55+0.12+0.22%20691137.80.10%
300807天迈科技53.68-167.66+0.10+0.19%1411756.250.27%
301361众智科技37.5844.25+0.06+0.16%2631991.150.86%
920454同心传动16.1557.17+0.02+0.12%32251.91750.05%
688357建龙微纳33.8838.99+0.04+0.12%931.94314.25630.09%
688517金冠电气18.0829.39+0.02+0.11%2988.1539.44060.22%
300614百川畅银14.93-8.43+0.01+0.07%68801030.420.43%
001896豫能控股6.7740.400.000.00%943966427.90.62%
600186莲花控股6.0337.250.000.00%834025008.450.47%
600569安阳钢铁2.44-6.760.000.00%650871572.680.23%
002535林州重机3.96121.710.000.00%10817427.770.15%
002613北玻股份4.17-205.650.000.00%575442382.760.75%
300732设研院7.81-22.590.000.00%6395498.970.17%
920415恒拓开源14.69158.91-0.01-0.07%2023297.42230.19%
002448中原内配14.1127.97-0.01-0.07%342294856.590.75%
600876凯盛新能11.33-7.63-0.01-0.09%169581910.920.43%
301376致欧科技20.0824.66-0.02-0.10%1927387.020.10%
603508思维列控26.3716.29-0.04-0.15%2425638.740.06%
003008开普检测24.3328.94-0.04-0.16%1466356.160.19%
601677明泰铝业16.1411.52-0.03-0.19%219703545.620.18%
603658安图生物36.5619.03-0.07-0.19%1440526.390.03%
000933神火股份31.7816.79-0.07-0.22%3783612029.80.17%
601375中原证券4.4243.47-0.01-0.23%20720915.630.06%
002007华兰生物15.5830.01-0.04-0.26%134202091.610.09%
002132恒星科技3.86357.38-0.01-0.26%436481677.730.31%
301152天力锂能29.75-10.15-0.08-0.27%2430723.480.34%
002423中粮资本10.97-250.18-0.03-0.27%8093887.850.04%
002296辉煌科技14.1118.16-0.04-0.28%16774423914.344.83%
601717中创智领24.599.71-0.07-0.28%84072067.670.05%
603566普莱柯14.0233.77-0.04-0.28%3364471.590.10%
000885城发环境13.717.40-0.04-0.29%4296589.140.07%
600066宇通客车31.7114.11-0.10-0.31%91412909.490.04%
000544中原环保8.607.90-0.03-0.35%5011430.830.05%
920580科创新材15.33100.92-0.06-0.39%1496229.70850.30%
600285羚锐制药22.0615.65-0.09-0.41%55681228.650.10%
300829金丹科技18.3461.28-0.08-0.43%3249595.20.21%
605368蓝天燃气8.2418.76-0.04-0.48%3915322.740.05%
600020中原高速4.089.00-0.02-0.49%20625842.040.09%
920207众诚科技29.41-167.27-0.15-0.51%51591521.3750.92%
002936郑州银行1.929.14-0.01-0.52%751701450.510.11%
920175东方碳素11.40-15.32-0.06-0.52%997113.75160.13%
920225利通科技29.9936.42-0.16-0.53%1680506.02050.20%
920496许昌智能10.4139.34-0.06-0.57%3817396.52280.26%
600312平高电气21.3125.18-0.13-0.61%173333701.540.13%
300259新天科技4.8123.88-0.03-0.62%311561496.480.27%
002225濮耐股份6.3769.00-0.04-0.62%305171940.960.31%
600403大有能源7.16-11.99-0.05-0.69%673844800.830.28%
600810神马股份8.50-196.16-0.06-0.70%156601329.60.14%
920971天马新材32.24136.20-0.25-0.77%32011028.6390.37%
300908仲景食品29.2923.74-0.23-0.78%1565458.970.13%
600469风神股份7.3223.34-0.06-0.81%254461858.220.35%
002321华英农业2.39-156.04-0.02-0.83%794001894.270.37%
002601龙佰集团20.9439.02-0.18-0.85%185063867.050.09%
920402硅烷科技10.41-68.21-0.09-0.86%6193648.23770.23%
600121郑州煤电4.38-47.42-0.04-0.90%696013044.470.57%
002560通达股份10.3563.67-0.10-0.96%327773412.220.72%
000400许继电气29.9627.16-0.29-0.96%259547794.430.26%
002857三晖电气23.21281.42-0.23-0.98%3125726.310.24%
300437清水源15.26-95.95-0.16-1.04%141092147.420.80%
300263隆华科技11.7877.77-0.13-1.09%19229822769.551.97%
300701森霸传感12.6756.09-0.14-1.09%99641259.630.40%
002714牧原股份46.1411.93-0.51-1.09%5680426350.170.15%
688626翔宇医疗67.95147.90-0.87-1.26%3109.292124.4610.19%
920407驰诚股份23.3093.30-0.30-1.27%1315306.58420.38%
600531豫光金铅16.6823.09-0.28-1.65%25398642759.932.10%
002179中航光电34.1928.09-0.61-1.75%8452028991.520.40%
601038一拖股份13.6518.81-0.25-1.80%221323030.890.30%
002046国机精工45.1085.94-0.91-1.98%3289014885.370.62%
002358森源电气7.7470.67-0.16-2.03%14768711446.381.59%
002216三全食品11.7819.05-0.25-2.08%269603186.980.43%
300179四方达20.69120.79-0.52-2.45%7709216057.592.06%
920087秋乐种业17.45114.91-0.44-2.46%111751963.4910.68%
000949新乡化纤7.0464.99-0.18-2.49%1275999008.440.77%
002407多氟多29.01-140.50-0.75-2.52%10549630819.570.98%
920725惠丰钻石34.60-203.51-0.91-2.56%109733801.9852.61%
002582好想你12.47-349.85-0.34-2.65%682668586.011.98%
301071力量钻石41.32153.16-1.13-2.66%238899923.331.23%
001215千味央厨42.6074.03-1.21-2.76%75933277.330.78%
301182凯旺科技50.79-46.04-1.63-3.11%148197510.961.55%
601608中信重工7.3990.17-0.25-3.27%18964614146.020.41%
688119中钢洛耐6.09-225.03-0.26-4.09%97967.96054.4320.87%

转至宇通客车（600066）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。