|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大胜达(603687)造纸和纸制品业上涨家数:38下跌家数:3平均涨幅:+1.04%平均换手:2.80%总成交额:53.90亿元 更新时间：2025-08-18 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600966 | 博汇纸业 | 5.26 | 54.65 | +0.23 | +4.57% | 233842 | 12126.48 | 1.75% | | 301469 | 恒达新材 | 31.24 | 43.00 | +1.33 | +4.45% | 36699 | 11461.96 | 7.97% | | 300883 | 龙利得 | 6.87 | -330.12 | +0.27 | +4.09% | 264155 | 18138.73 | 7.99% | | 603607 | 京华激光 | 28.43 | 46.75 | +1.08 | +3.95% | 239490 | 66439.89 | 13.42% | | 000815 | 美利云 | 14.73 | -18.81 | +0.51 | +3.59% | 415851 | 60328.41 | 5.98% | | 000488 | ST晨鸣 | 2.28 | -0.75 | +0.06 | +2.70% | 344890 | 7879.02 | 2.06% | | 301223 | 中荣股份 | 18.15 | 24.74 | +0.40 | +2.25% | 26144 | 4717.74 | 2.33% | | 301501 | 恒鑫生活 | 56.28 | 32.49 | +1.23 | +2.23% | 30407 | 17137.7 | 8.67% | | 002565 | 顺灏股份 | 8.63 | 177.32 | +0.17 | +2.01% | 504703 | 43556.38 | 4.76% | | 603733 | 仙鹤股份 | 25.75 | 18.72 | +0.47 | +1.86% | 39663 | 10080.71 | 0.56% | | 002228 | 合兴包装 | 3.42 | 37.52 | +0.06 | +1.79% | 169179 | 5737.75 | 1.41% | | 605009 | 豪悦护理 | 42.14 | 23.10 | +0.67 | +1.62% | 37082 | 15415.74 | 1.73% | | 600356 | 恒丰纸业 | 9.07 | 22.26 | +0.14 | +1.57% | 45239 | 4087.35 | 1.51% | | 600103 | 青山纸业 | 2.31 | 55.20 | +0.03 | +1.32% | 336259 | 7740.36 | 1.52% | | 301355 | 南王科技 | 12.55 | 94.24 | +0.15 | +1.21% | 23260 | 2915.12 | 2.32% | | 605500 | 森林包装 | 10.06 | 21.80 | +0.10 | +1.00% | 98702 | 9960.87 | 2.38% | | 872392 | 佳合科技 | 34.98 | 75.01 | +0.33 | +0.95% | 5102 | 1766.398 | 1.40% | | 600793 | 宜宾纸业 | 25.34 | -37.23 | +0.23 | +0.92% | 38403 | 9673.23 | 2.17% | | 002247 | 聚力文化 | 2.75 | 10.20 | +0.02 | +0.73% | 216322 | 5960.87 | 3.36% | | 605007 | 五洲特纸 | 12.38 | 20.15 | +0.09 | +0.73% | 21305 | 2635.04 | 0.53% | | 002799 | 环球印务 | 8.51 | -29.02 | +0.06 | +0.71% | 106788 | 9058.351 | 3.34% | | 301062 | 上海艾录 | 8.81 | 148.41 | +0.06 | +0.69% | 76465 | 6720.14 | 2.45% | | 600308 | 华泰股份 | 3.54 | -316.05 | +0.02 | +0.57% | 79943 | 2827.55 | 0.53% | | 002831 | 裕同科技 | 24.63 | 16.02 | +0.13 | +0.53% | 26062 | 6405.89 | 0.50% | | 003006 | 百亚股份 | 29.83 | 40.60 | +0.15 | +0.51% | 63631 | 18877.51 | 1.48% | | 603165 | 荣晟环保 | 12.46 | 12.78 | +0.06 | +0.48% | 25910 | 3226.3 | 0.95% | | 600235 | 民丰特纸 | 6.48 | 50.96 | +0.03 | +0.47% | 82748 | 5384.88 | 2.36% | | 301296 | 新巨丰 | 9.39 | 27.30 | +0.04 | +0.43% | 28623 | 2687.34 | 1.05% | | 600963 | 岳阳林纸 | 4.82 | 129.90 | +0.02 | +0.42% | 134603 | 6478.39 | 0.77% | | 600433 | 冠豪高新 | 3.13 | 38.63 | +0.01 | +0.32% | 155672 | 4866.19 | 0.89% | | 002078 | 太阳纸业 | 14.67 | 13.52 | +0.04 | +0.27% | 120390 | 17570.43 | 0.43% | | 603687 | 大胜达 | 7.66 | 35.63 | +0.02 | +0.26% | 81055 | 6220.26 | 1.47% | | 002511 | 中顺洁柔 | 8.12 | 215.38 | +0.02 | +0.25% | 114723 | 9322.33 | 0.91% | | 001206 | 依依股份 | 25.60 | 20.86 | +0.06 | +0.23% | 29020 | 7371.9 | 2.73% | | 002067 | 景兴纸业 | 4.40 | 210.83 | +0.01 | +0.23% | 459264 | 20262.63 | 4.10% | | 605377 | 华旺科技 | 9.32 | 12.88 | +0.02 | +0.22% | 31096 | 2888.32 | 0.56% | | 603022 | 新通联 | 10.33 | 41.17 | +0.02 | +0.19% | 46951 | 4850.68 | 2.35% | | 603091 | 众鑫股份 | 61.61 | 18.92 | +0.10 | +0.16% | 3738 | 2304.9 | 1.83% | | 600567 | 山鹰国际 | 1.92 | -22.99 | 0.00 | 0.00% | 1183169 | 22693.54 | 2.16% | | 002012 | 凯恩股份 | 6.13 | 606.82 | 0.00 | 0.00% | 140175 | 8636.42 | 3.00% | | 301009 | 可靠股份 | 15.00 | 129.74 | 0.00 | 0.00% | 64609 | 9685.4 | 4.28% | | 002521 | 齐峰新材 | 8.89 | 63.00 | -0.02 | -0.22% | 58692 | 5199.14 | 1.46% | | 603863 | 松炀资源 | 17.77 | -15.73 | -0.34 | -1.88% | 73411 | 13092.81 | 3.59% | | 002303 | 美盈森 | 4.17 | 20.76 | -0.11 | -2.57% | 589796 | 24656.52 | 6.10% |
|