|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大胜达(603687)造纸和纸制品业上涨家数:10下跌家数:32平均涨幅:-1.01%平均换手:1.98%总成交额:58.98亿元 更新时间：2026-01-15 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301062 | 上海艾录 | 9.10 | -67.77 | +0.31 | +3.53% | 126601 | 11357.85 | 4.06% | | 603091 | 众鑫股份 | 76.36 | 27.32 | +1.06 | +1.41% | 4788 | 3626.91 | 1.55% | | 002521 | 齐峰新材 | 8.65 | 44.75 | +0.12 | +1.41% | 56423 | 4875.92 | 1.35% | | 301223 | 中荣股份 | 18.99 | 22.16 | +0.22 | +1.17% | 16651 | 3163.96 | 1.49% | | 603165 | 荣晟环保 | 13.38 | 16.94 | +0.14 | +1.06% | 17982 | 2396.22 | 0.68% | | 002831 | 裕同科技 | 27.87 | 17.39 | +0.09 | +0.32% | 23040 | 6440.21 | 0.45% | | 920392 | 佳合科技 | 26.58 | 110.78 | +0.07 | +0.26% | 18963 | 5050.374 | 5.21% | | 002012 | 凯恩股份 | 6.18 | 594.94 | +0.01 | +0.16% | 59224 | 3662.69 | 1.27% | | 002078 | 太阳纸业 | 15.41 | 13.71 | +0.02 | +0.13% | 139032 | 21599.19 | 0.50% | | 002511 | 中顺洁柔 | 8.36 | 42.38 | +0.01 | +0.12% | 102417 | 8583.05 | 0.81% | | 000488 | ST晨鸣 | 2.14 | -0.50 | 0.00 | 0.00% | 65747 | 1411.69 | 0.39% | | 600356 | 恒丰纸业 | 8.85 | 17.16 | 0.00 | 0.00% | 22116 | 1959.23 | 0.74% | | 603733 | 仙鹤股份 | 23.23 | 17.04 | -0.01 | -0.04% | 20408 | 4770.81 | 0.29% | | 600793 | 宜宾纸业 | 20.72 | -52.72 | -0.01 | -0.05% | 20560 | 4273.05 | 1.16% | | 600966 | 博汇纸业 | 6.50 | 58.67 | -0.01 | -0.15% | 95496 | 6244.64 | 0.71% | | 603607 | 京华激光 | 27.17 | 44.92 | -0.10 | -0.37% | 20702 | 5604.39 | 1.16% | | 001206 | 依依股份 | 28.61 | 23.95 | -0.11 | -0.38% | 14768 | 4238.52 | 1.39% | | 605009 | 豪悦护理 | 32.65 | 23.69 | -0.13 | -0.40% | 13359 | 4371.39 | 0.62% | | 605500 | 森林包装 | 9.03 | 42.43 | -0.04 | -0.44% | 18964 | 1719.85 | 0.46% | | 600235 | 民丰特纸 | 6.73 | 79.70 | -0.03 | -0.44% | 22475 | 1515.29 | 0.64% | | 605007 | 五洲特纸 | 13.36 | 29.45 | -0.06 | -0.45% | 50348 | 6789.22 | 1.25% | | 300883 | 龙利得 | 6.62 | -266.52 | -0.03 | -0.45% | 39993 | 2658.85 | 1.21% | | 301296 | 新巨丰 | 8.80 | 29.08 | -0.04 | -0.45% | 20942 | 1851.99 | 0.72% | | 603022 | 新通联 | 10.89 | 41.52 | -0.05 | -0.46% | 32234 | 3494.14 | 1.61% | | 002303 | 美盈森 | 4.06 | 19.25 | -0.02 | -0.49% | 94450 | 3840.52 | 0.98% | | 301501 | 恒鑫生活 | 43.66 | 26.60 | -0.32 | -0.73% | 6552 | 2881.96 | 1.77% | | 600308 | 华泰股份 | 3.89 | -100.33 | -0.03 | -0.77% | 104642 | 4088.67 | 0.69% | | 605377 | 华旺科技 | 8.45 | 17.63 | -0.08 | -0.94% | 41777 | 3551.83 | 0.75% | | 301469 | 恒达新材 | 31.20 | 39.78 | -0.32 | -1.02% | 13098 | 4090.98 | 2.84% | | 002247 | 聚力文化 | 2.80 | 60.11 | -0.03 | -1.06% | 146596 | 4123.19 | 2.28% | | 600567 | 山鹰国际 | 1.67 | -13.02 | -0.02 | -1.18% | 814256.9 | 13635.54 | 1.29% | | 600433 | 冠豪高新 | 3.21 | 289.49 | -0.04 | -1.23% | 116020 | 3751.68 | 0.66% | | 603863 | 松炀资源 | 19.03 | -17.89 | -0.25 | -1.30% | 27674 | 5295.8 | 1.35% | | 600963 | 岳阳林纸 | 4.55 | 86.70 | -0.07 | -1.52% | 147752 | 6748.15 | 0.84% | | 000815 | 美利云 | 12.14 | -16.67 | -0.21 | -1.70% | 184395 | 22640.72 | 2.65% | | 003006 | 百亚股份 | 20.78 | 30.40 | -0.46 | -2.17% | 48043 | 10033.12 | 1.12% | | 002799 | 环球印务 | 9.50 | -30.43 | -0.24 | -2.46% | 77750 | 7418.3 | 2.43% | | 301009 | 可靠股份 | 13.22 | 96.91 | -0.35 | -2.58% | 25703 | 3427.01 | 1.70% | | 301355 | 南王科技 | 13.39 | 373.31 | -0.38 | -2.76% | 51529 | 6976.85 | 5.14% | | 600103 | 青山纸业 | 3.88 | 138.00 | -0.13 | -3.24% | 854382 | 33462.41 | 3.86% | | 002067 | 景兴纸业 | 5.38 | 127.79 | -0.19 | -3.41% | 514486 | 28042.87 | 3.85% | | 002228 | 合兴包装 | 4.55 | 50.77 | -0.21 | -4.41% | 594495 | 27313.26 | 4.92% | | 603687 | 大胜达 | 10.62 | 51.03 | -0.80 | -7.01% | 240009 | 26339.88 | 4.36% | | 002565 | 顺灏股份 | 16.69 | 312.05 | -1.85 | -9.98% | 1480315 | 250437 | 13.97% |
|