中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大胜达(603687)浙江省上涨家数:279下跌家数:426平均涨幅:-0.53%平均换手:3.09%总成交额:2273.24亿元
更新时间：2026-01-15 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920270天铭科技24.2251.51+3.46+16.67%12310929373.0615.17%
300849锦盛新材18.70-85.02+2.37+14.51%6560211452.735.40%
301535浙江华远26.6790.58+2.75+11.50%13184633433.220.67%
300969恒帅股份144.2990.16+13.29+10.15%3329246530.966.62%
001255博菲电气50.19539.74+4.56+9.99%4966124093.316.99%
603320迪贝电气20.6641.08+1.68+8.85%12538025705.618.41%
920169七丰精工50.00117.32+3.85+8.34%14316465191.5528.18%
002112三变科技20.8274.28+1.59+8.27%1186467247584.245.27%
300913兆龙互连58.1899.03+4.23+7.84%16324392229.856.38%
600763通策医疗46.7840.50+3.38+7.79%3683391732118.23%
605580恒盛能源27.2262.66+1.91+7.55%19432451701.516.94%
301216万凯新材21.99-98.60+1.51+7.37%181976390043.32%
601116三江购物22.3389.95+1.45+6.94%94421420395217.24%
300837浙矿股份39.1594.74+2.51+6.85%7323728449.6410.63%
605008长鸿高科15.211275.56+0.92+6.44%11655717409.721.80%
301317鑫磊股份36.8214.61+2.20+6.35%6869825908.5815.33%
002250联化科技17.8941.66+1.06+6.30%50567490645.885.65%
603799华友钴业78.5527.84+4.57+6.18%894024.9705712.84.75%
603665康隆达32.28-18.02+1.78+5.84%5862618839.13.66%
301056森赫股份17.4263.94+0.93+5.64%7437813198.684.23%
920252天宏锂电34.09353.21+1.76+5.44%12162042959.7217.82%
002044美年健康8.59108.65+0.44+5.40%9886664846194.725.52%
301295美硕科技34.13164.31+1.68+5.18%282619552.989.61%
301073君亭酒店32.36374.78+1.56+5.06%12644740823.437.11%
600796钱江生化6.4530.62+0.31+5.05%23717615227.247.61%
002427尤夫股份7.70278.65+0.37+5.05%102891077320.9910.45%
301237和顺科技70.35-118.10+3.27+4.87%3271223566.55.62%
605277新亚电子24.0036.95+1.10+4.80%14610734267.154.59%
002326永太科技26.19-68.07+1.20+4.80%756156.9197020.59.36%
603568伟明环保26.4716.59+1.20+4.75%9394524960.740.55%
300277海联讯14.82571.07+0.67+4.73%30495445413.238.93%
002119康强电子18.8970.76+0.84+4.65%32600260779.758.69%
603311金海高科15.2139.55+0.67+4.61%13528220853.995.74%
603949雪龙集团20.8057.02+0.85+4.26%9465319415.834.50%
002244滨江集团10.309.69+0.41+4.15%36862537004.721.37%
600176中国巨石18.2821.03+0.72+4.10%563421102387.71.41%
920690捷众科技34.5632.04+1.35+4.07%160525496.3763.72%
301275汉朔科技74.4963.42+2.84+3.96%9563171680.1728.30%
301055张小泉25.4586.65+0.94+3.84%5403613820.83.46%
603376大明电子39.3955.73+1.38+3.63%4914519332.6615.83%
002284亚太股份17.2133.10+0.59+3.55%39902269718.045.46%
603272联翔股份21.85108.28+0.72+3.41%204044381.561.97%
688819天能股份34.3323.01+1.12+3.37%39446.7313391.640.41%
605155西大门19.6230.45+0.64+3.37%6615513092.853.54%
000739普洛药业18.1424.39+0.59+3.36%19283634516.341.67%
300401花园生物16.4629.64+0.51+3.20%41053567533.87.68%
600273嘉化能源10.0113.06+0.31+3.20%36608636812.552.70%
601137博威合金23.1818.05+0.71+3.16%35944084145.954.07%
002849威星智能18.25103.28+0.54+3.05%11374721061.145.88%
300666江丰电子123.9563.92+3.62+3.01%126998159153.15.74%
002703浙江世宝26.74117.75+0.75+2.89%974214266672.416.62%
600814杭州解百8.5932.15+0.24+2.87%23320919963.573.17%
600114东睦股份30.5335.99+0.84+2.83%13892542294.612.25%
605116奥锐特32.8031.38+0.90+2.82%4844115451.861.19%
603606东方电缆60.5042.03+1.63+2.77%14076885676.942.05%
920015锦华新材56.4737.28+1.52+2.77%2053111465.625.44%
301077星华新材34.0738.63+0.90+2.71%7548225590.357.91%
603995甬金股份19.1110.41+0.50+2.69%9516818326.422.60%
300637扬帆新材13.02261.18+0.34+2.68%94396121184.03%
605378野马电池23.7668.57+0.62+2.68%7848318627.653.00%
002056横店东磁20.4914.17+0.51+2.55%35385172926.762.18%
001335信凯科技51.1846.52+1.26+2.52%2093210492.238.93%
301356天振股份23.1655.35+0.56+2.48%196994492.753.59%
920056能之光26.9639.93+0.65+2.47%268887317.7458.78%
605020永和股份26.9123.94+0.63+2.40%14036137793.522.79%
603931格林达35.1154.91+0.82+2.39%4206714548.362.11%
600790轻纺城4.1272.40+0.09+2.23%35552114606.082.43%
688805健信超导49.04119.12+1.07+2.23%46504.3522749.8214.75%
605077华康股份15.6018.91+0.34+2.23%193703003.110.65%
002602世纪华通19.7338.60+0.43+2.23%999812196832.21.47%
601233桐昆股份18.8225.95+0.41+2.23%31665559594.71.32%
301119正强股份56.2250.54+1.22+2.22%1973210943.362.35%
603231索宝蛋白19.5021.19+0.42+2.20%290285618.312.73%
603071物产环能13.9411.82+0.30+2.20%337284707.740.60%
301201诚达药业44.74-133.83+0.96+2.19%5630925085.335.19%
688006杭可科技33.3559.91+0.69+2.11%131921.244210.782.19%
920223荣亿精密24.20-185.11+0.50+2.11%5496113415.326.74%
301616浙江华业53.3021.36+1.10+2.11%2005510748.3810.03%
605566福莱蒽特29.70129.36+0.61+2.10%180355381.361.35%
002126银轮股份40.3540.10+0.81+2.05%17069369311.32.15%
688611杭州柯林62.06231.02+1.24+2.04%15840.419764.9551.03%
601339百隆东方6.0416.55+0.12+2.03%1261177542.6890.84%
600491龙元建设3.07-7.78+0.06+1.99%1613884908.491.05%
300893松原安全25.4036.11+0.49+1.97%5517414022.42.20%
002082万邦德17.08735.61+0.32+1.91%12833221603.342.32%
002758浙农股份10.2212.12+0.19+1.89%117071119732.26%
600232金鹰股份8.63-140.72+0.16+1.89%850787221.042.33%
603129春风动力264.9022.38+4.90+1.88%1214132144.510.80%
603001奥康国际8.72-12.09+0.16+1.87%911088046.962.27%
603896寿仙谷21.0230.57+0.38+1.84%389968185.181.97%
603289泰瑞机器10.5729.65+0.19+1.83%368093878.951.25%
603091众鑫股份76.6727.44+1.37+1.82%52583987.021.71%
603600永艺股份11.8614.91+0.21+1.80%658607794.712.20%
600160巨化股份37.1625.34+0.65+1.78%19304971827.80.72%
603726朗迪集团24.9421.53+0.43+1.75%4171910315.382.26%
601022宁波远洋9.5618.35+0.16+1.70%1005409538.260.77%
002859洁美科技30.2164.79+0.50+1.68%329649952.670.81%
300882万胜智能21.9035.77+0.36+1.67%10523423225.313.95%
300992泰福泵业31.62303.41+0.51+1.64%3442310998.194.44%
603172万丰股份18.8044.80+0.30+1.62%151892846.583.03%
688549中巨芯-U10.182739.43+0.16+1.60%225057.522623.423.82%
600884杉杉股份13.54-285.31+0.21+1.58%58462579168.543.19%
002388新亚制程6.45-14.01+0.10+1.57%44559728819.418.80%
605117德业股份85.0125.18+1.31+1.57%6448654936.880.71%
605179一鸣食品21.58225.09+0.33+1.55%6558114226.11.64%
603661恒林股份32.1816.22+0.49+1.55%101823280.650.73%
002001新和成25.6910.97+0.39+1.54%218094560770.72%
002064华峰化学11.9635.61+0.18+1.53%24457429528.920.49%
603338浙江鼎力57.2316.44+0.85+1.51%4366125167.810.86%
600596新安股份12.34-1679.07+0.18+1.48%23398029004.591.73%
600857宁波中百14.1583.60+0.20+1.43%655589316.142.92%
688215瑞晟智能71.40246.74+0.99+1.41%10214.827384.4261.64%
603075热威股份23.3129.57+0.32+1.39%148703457.283.61%
002443金洲管道8.7926.57+0.12+1.38%16386414439.23.15%
603379三美股份57.4419.39+0.78+1.38%5105129368.480.84%
002552宝鼎科技18.5538.51+0.25+1.37%8383415638.242.27%
600798宁波海运3.72-5698.66+0.05+1.36%2464729109.5512.04%
301585蓝宇股份31.6749.98+0.42+1.34%125333958.251.84%
603194中力股份39.5718.13+0.52+1.33%195447759.071.24%
000967盈峰环境6.9257.49+0.09+1.32%23912316593.410.76%
002273水晶光电26.1831.61+0.34+1.32%35528893572.382.61%
603239浙江仙通21.7730.35+0.28+1.30%4886110665.441.80%
603505金石资源19.5067.74+0.25+1.30%10724020968.591.27%
603788宁波高发16.6119.11+0.21+1.28%250904162.691.12%
301667纳百川75.7277.83+0.95+1.27%4017130586.4917.86%
000913钱江摩托16.0815.97+0.20+1.26%7408112027.681.61%
001238浙江正特52.27-61841.68+0.65+1.26%37351955.980.36%
605060联德股份37.9841.72+0.47+1.25%2821310667.181.18%
688127蓝特光学41.6554.73+0.51+1.24%59985.1825123.721.48%
301309万得凯29.5125.15+0.36+1.23%71152091.082.79%
688565力源科技12.3757.06+0.15+1.23%25207.553090.3221.68%
688701卓锦股份9.08-13.26+0.11+1.23%26468.272378.8441.97%
603816顾家家居31.5716.24+0.38+1.22%266538375.5110.33%
600926杭州银行15.816.03+0.19+1.22%39560062193.490.55%
603271永杰新材40.7920.45+0.49+1.22%212318686.3695.39%
605488福莱新材37.6478.89+0.44+1.18%7787429631.942.82%
003011海象新材22.3516.53+0.26+1.18%149313319.991.91%
600352浙江龙盛11.2117.58+0.13+1.17%17739519881.660.55%
301539宏鑫科技21.6552.43+0.25+1.17%199154269.72.65%
003025思进智能14.7628.93+0.17+1.17%287094213.181.27%
002214*ST大立19.38-46.71+0.22+1.15%228664405.990.48%
603806福斯特14.1450.04+0.16+1.14%18107825636.010.69%
301081严牌股份10.64168.85+0.12+1.14%201952124.780.93%
603089正裕工业13.0920.06+0.14+1.08%384775026.281.60%
301222浙江恒威29.9428.94+0.32+1.08%95492864.111.20%
603165荣晟环保13.3816.94+0.14+1.06%197022626.370.75%
300329海伦钢琴15.36-31.54+0.16+1.05%358885475.11.42%
688362甬矽电子42.34199.65+0.43+1.03%117805.650449.162.87%
603120肯特催化40.1540.77+0.40+1.01%67542688.882.99%
301203国泰环保34.7521.57+0.34+0.99%57321988.321.31%
600173卧龙新能7.30-328.28+0.07+0.97%616374472.750.88%
300930屹通新材31.3555.52+0.30+0.97%76342377.441.62%
300772运达股份19.1133.46+0.18+0.95%7676214769.811.10%
002586ST围海4.29-160.88+0.04+0.94%652632801.260.60%
002937兴瑞科技23.6845.61+0.22+0.94%262956179.290.89%
600683京投发展4.39-5.58+0.04+0.92%580662539.640.78%
600768宁波富邦15.37150.55+0.14+0.92%254463891.51.90%
603181皇马科技15.7220.58+0.14+0.90%8987014056.171.53%
002468申通快递13.7818.45+0.12+0.88%21969630624.181.50%
688184ST帕瓦9.53-3.09+0.08+0.85%7620.17728.94790.76%
600460士兰微29.1789.88+0.24+0.83%19288655806.311.16%
300181佐力药业17.0420.04+0.14+0.83%8223113943.641.36%
603173福斯达44.9218.04+0.36+0.81%118025280.422.38%
605005合兴股份18.7533.88+0.15+0.81%120072246.620.30%
603701德宏股份20.26124.64+0.16+0.80%139372805.810.53%
301065本立科技22.8434.62+0.18+0.79%106932436.991.24%
001211双枪科技28.0789.00+0.22+0.79%130023635.361.94%
600797浙大网新11.72698.31+0.09+0.77%144887516959114.10%
002493荣盛石化11.83160.51+0.09+0.77%40279047691.110.43%
603456九洲药业19.7624.31+0.15+0.76%12422824460.421.40%
603049中策橡胶54.1411.59+0.41+0.76%2501913568.722.86%
301359东南电子20.0457.20+0.15+0.75%93411863.691.37%
688449联芸科技50.90173.53+0.38+0.75%53484.1127063.861.82%
603048浙江黎明21.4851.48+0.16+0.75%129202759.550.88%
605268王力安防10.8127.22+0.08+0.75%241212609.980.55%
603948建业股份27.9520.79+0.20+0.72%193415424.411.19%
001278一彬科技19.86-48.30+0.14+0.71%121862420.182.41%
300548长芯博创129.86133.07+0.89+0.69%1403531825185.21%
301353普莱得27.7939.49+0.19+0.69%63401761.031.99%
002863今飞凯达5.8844.64+0.04+0.68%1237197249.532.06%
603208江山欧派14.71-27.09+0.10+0.68%146712157.910.83%
002942新农股份20.7037.22+0.14+0.68%264145496.951.93%
003036泰坦股份16.3270.64+0.11+0.68%228033725.141.05%
003030祖名股份20.81136.06+0.14+0.68%114952374.261.45%
301004嘉益股份52.7813.51+0.35+0.67%36611918.720.27%
301567贝隆精密52.95129.17+0.35+0.67%2969315412.9113.98%
603316诚邦股份15.32-44.98+0.10+0.66%7046910749.832.67%
603237五芳斋17.0231.46+0.11+0.65%82521403.120.42%
600699均胜电子29.8040.57+0.19+0.64%31497894697.282.32%
300998宁波方正24.14-225.44+0.15+0.63%201564843.551.87%
688299长阳科技18.18-98.04+0.11+0.61%71430.9213002.042.49%
002479富春环保5.0319.30+0.03+0.60%615653092.410.71%
605259绿田机械22.1215.41+0.13+0.59%119302637.540.69%
002263大东南3.46127.87+0.02+0.58%34939812090.841.86%
002761浙江建投8.7346.03+0.05+0.58%596185182.680.55%
002120韵达股份6.9916.40+0.04+0.58%27512819326.550.98%
300702天宇股份25.9147.02+0.14+0.54%184904777.330.88%
600051宁波联合7.6825.61+0.04+0.52%431543304.31.39%
001256炜冈科技21.5333.68+0.11+0.51%94432035.570.88%
605066天正电气7.9532.70+0.04+0.51%21601517435.044.30%
603004鼎龙科技24.2032.04+0.12+0.50%191584648.423.25%
001333光华股份22.9622.70+0.11+0.48%364288396.448.28%
002637赞宇科技10.8930.96+0.05+0.46%11048412026.412.50%
001367海森药业23.9929.52+0.11+0.46%107452576.562.71%
002043兔宝宝13.2815.05+0.06+0.45%442685878.010.60%
002562兄弟科技6.7470.21+0.03+0.45%17837111954.292.54%
605507国邦医药24.7915.87+0.11+0.45%241106009.490.80%
603216梦天家居45.59132.46+0.20+0.44%3357315396.181.51%
603331百达精工13.6938.80+0.06+0.44%692669512.623.43%
002034旺能环境16.3311.81+0.07+0.43%191303116.10.44%
300566激智科技19.3027.09+0.08+0.42%434238372.181.90%
603310巍华新材17.1333.18+0.07+0.41%109941884.180.60%
603105芯能科技9.8925.53+0.04+0.41%11541111477.122.31%
688130晶华微22.90-81.54+0.09+0.39%7630.381745.6751.27%
603238诺邦股份18.3926.80+0.07+0.38%143492626.620.81%
603103横店影视18.90129.95+0.07+0.37%444518339.4090.70%
605158华达新材8.2125.65+0.03+0.37%168981387.350.33%
603321梅轮电梯8.2461.49+0.03+0.37%228871886.820.76%
603073彩蝶实业19.3623.15+0.07+0.36%99091912.262.65%
603839安正时尚8.33-31.26+0.03+0.36%399153310.031.03%
603551奥普科技11.2714.89+0.04+0.36%190032141.560.49%
605180华生科技14.7593.29+0.05+0.34%82381213.140.49%
002522浙江众成5.9669.86+0.02+0.34%32254519246.313.56%
605337李子园12.0621.94+0.04+0.33%268913236.780.69%
688255凯尔达37.80281.96+0.12+0.32%10743.184075.5530.98%
603213镇洋发展13.5164.61+0.04+0.30%208312832.730.47%
603611诺力股份23.7012.32+0.07+0.30%267126362.761.04%
002444巨星科技38.0618.02+0.11+0.29%6407324533.230.56%
600987航民股份6.949.74+0.02+0.29%425562948.810.42%
002133广宇集团3.47-3.52+0.01+0.29%953483286.611.24%
002085万丰奥威17.3745.04+0.05+0.29%1115976196805.75.26%
002142宁波银行28.986.63+0.08+0.28%17244649884.670.26%
603558健盛集团11.0010.18+0.03+0.27%201052205.760.59%
603867新化股份25.7724.19+0.07+0.27%257906666.461.20%
601609金田股份11.1025.16+0.03+0.27%34401838459.571.99%
001358兴欣新材26.2350.79+0.07+0.27%104892764.682.06%
603168莎普爱思7.59-43.65+0.02+0.26%321162434.580.86%
603260合盛硅业53.68-1792.43+0.14+0.26%6608935705.260.56%
002440闰土股份7.7030.09+0.02+0.26%768965930.910.81%
002508老板电器19.5512.05+0.05+0.26%249204876.240.27%
003017大洋生物31.3328.45+0.08+0.26%189585950.292.74%
688571杭华股份7.9229.54+0.02+0.25%27854.742210.5790.66%
002061浙江交科4.059.14+0.01+0.25%1336755402.920.51%
002633申科股份16.29407.82+0.04+0.25%103471682.490.69%
600208衢州发展4.10-81.87+0.01+0.24%45610118741.010.54%
688789宏华数科82.1330.08+0.20+0.24%6566.525417.8630.36%
688616西力科技12.9824.48+0.03+0.23%14659.861898.9150.82%
002860星帅尔13.4327.54+0.03+0.22%405645448.651.16%
301057汇隆新材38.48120.85+0.08+0.21%211608243.052.61%
920058华洋赛车34.2734.74+0.07+0.20%32001098.1691.16%
603908牧高笛24.5081.54+0.05+0.20%69871710.180.75%
001225和泰机电73.74104.33+0.15+0.20%107678112.075.12%
002590万安科技15.2136.76+0.03+0.20%8478312952.61.71%
603010万盛股份10.19173.27+0.02+0.20%469704788.990.80%
300347泰格医药63.1288.78+0.12+0.19%7282146035.321.29%
301212联盛化学31.77212.45+0.06+0.19%159385151.31.70%
600267海正药业10.6223.28+0.02+0.19%761118085.40.64%
601528瑞丰银行5.445.32+0.01+0.18%818084449.010.47%
603277银都股份16.4819.13+0.03+0.18%3824629.110.06%
603088宁波精达11.0645.62+0.02+0.18%9440810533.112.16%
301255通力科技29.19107.24+0.05+0.17%75452209.711.98%
601689拓普集团72.2245.92+0.12+0.17%160055116185.80.92%
002012凯恩股份6.18594.94+0.01+0.16%603003729.11.29%
603303得邦照明13.7622.93+0.02+0.15%257483541.610.54%
002756永兴材料53.7948.00+0.06+0.11%11074160640.652.85%
600933爱柯迪19.5918.46+0.02+0.10%6230112222.410.64%
000795英洛华10.2448.15+0.01+0.10%102417105260.90%
605166聚合顺10.6016.17+0.01+0.09%206022186.340.65%
300488恒锋工具32.9338.85+0.03+0.09%85172795.840.59%
600668尖峰集团11.356.82+0.01+0.09%278893175.240.68%
603733仙鹤股份23.2617.06+0.02+0.09%206534827.780.29%
603500祥和实业12.4528.30+0.01+0.08%328214092.760.99%
002632道明光学13.0239.57+0.01+0.08%13936618151.842.40%
603218日月股份13.4625.14+0.01+0.07%604718172.880.59%
002801微光股份35.9529.56+0.02+0.06%126074517.791.09%
603677奇精机械18.1451.08+0.01+0.06%111052006.980.58%
603897长城科技26.4920.86+0.01+0.04%206465480.631.00%
603662柯力传感67.6458.63+0.02+0.03%2790218942.520.99%
605088冠盛股份36.3124.36+0.01+0.03%224568190.771.12%
600512腾达建设2.46143.590.000.00%1355593329.660.85%
600526菲达环保5.3917.320.000.00%583263147.360.67%
600982宁波能源4.5115.300.000.00%1043404708.830.93%
601002晋亿实业5.1923.430.000.00%803334172.290.84%
002224三力士4.50415.140.000.00%1144415149.711.42%
002332仙琚制药9.3833.900.000.00%722786784.360.73%
002381双箭股份6.8341.570.000.00%300252045.540.94%
601018宁波港3.6515.220.000.00%2097307664.360.11%
002534西子洁能17.6076.270.000.00%18098932207.612.19%
002687乔治白4.7940.770.000.00%495132364.231.20%
600023浙能电力4.969.130.000.00%35063817392.180.26%
601882海天精工20.3623.270.000.00%233604751.160.45%
603055台华新材9.2915.730.000.00%270022510.610.30%
300669沪宁股份25.43300.120.000.00%98152482.750.54%
603607京华激光27.2745.080.000.00%215345830.641.21%
002931锋龙股份--------------
003026中晶科技31.6293.230.000.00%128914071.891.35%
688005容百科技--------------
605028世茂能源--------------
600032浙江新能7.7734.860.000.00%540084198.830.22%
603219富佳股份17.3463.430.000.00%215333747.570.38%
301218华是科技--------------
001270*ST铖昌--------------
001356富岭股份13.2658.430.000.00%160252125.051.28%
603297永新光学113.3757.33-0.02-0.02%923610551.640.83%
603556海兴电力37.6619.42-0.01-0.03%2849810753.590.59%
002430杭氧股份31.7430.92-0.01-0.03%7233023024.230.74%
300604长川科技129.0084.68-0.05-0.04%163083209509.83.33%
601567三星医疗24.4917.45-0.01-0.04%10216925099.470.73%
001222源飞宠物23.0025.12-0.01-0.04%104602413.680.97%
600216浙江医药14.0010.82-0.01-0.07%542677598.60.57%
603195公牛集团41.7018.91-0.03-0.07%165236912.180.09%
603081大丰实业13.8056.02-0.01-0.07%338144667.990.80%
920101志高机械41.2331.17-0.04-0.10%29441221.0781.15%
600283钱江水利9.5022.80-0.01-0.11%393173733.470.72%
002434万里扬9.4038.12-0.01-0.11%13379812586.81.02%
300796贝斯美8.81-796.80-0.01-0.11%310492741.860.86%
300144宋城演艺8.5228.14-0.01-0.12%45536538777.511.93%
603595ST东尼16.9699.75-0.02-0.12%156112646.040.67%
603877太平鸟16.7744.16-0.02-0.12%373826343.980.80%
601921浙版传媒8.3514.47-0.01-0.12%12157610144.870.55%
300283温州宏丰8.16-82.18-0.01-0.12%1223209971.6313.33%
300441鲍斯股份7.9117.57-0.01-0.13%542304289.60.87%
603917合力科技14.56293.15-0.02-0.14%418676121.372.05%
600235民丰特纸6.7579.93-0.01-0.15%233071571.290.66%
002686亿利达6.68309.39-0.01-0.15%887375911.261.70%
002144宏达高科12.85104.18-0.02-0.16%229732955.041.67%
301032新柴股份12.7733.62-0.02-0.16%145551859.480.91%
002648卫星化学18.9510.41-0.03-0.16%44398985019.731.32%
301607富特科技43.9045.78-0.07-0.16%2647311688.072.44%
301459丰茂股份43.6835.23-0.07-0.16%40901781.661.57%
002020京新药业18.3422.16-0.03-0.16%540169919.640.82%
000906浙商中拓6.0021.63-0.01-0.17%282821695.820.40%
600226亨通股份5.9993.41-0.01-0.17%59150735359.361.99%
300234开尔新材5.88613.27-0.01-0.17%952595652.522.77%
600704物产中大5.777.85-0.01-0.17%40052823175.660.77%
000909ST数源5.44-13.11-0.01-0.18%9788533.310.22%
603980吉华集团5.2662.95-0.01-0.19%795694200.761.18%
002472双环传动44.3831.84-0.09-0.20%10649847508.561.41%
301279金道科技34.2772.83-0.07-0.20%258358938.3112.63%
605369拱东医疗19.5142.09-0.04-0.20%64511257.920.29%
002624完美世界18.37-152.80-0.04-0.22%30293756253.641.66%
605500森林包装9.0542.52-0.02-0.22%192141742.450.46%
600572康恩贝4.5016.58-0.01-0.22%1717057724.120.68%
301345涛涛车业222.7032.98-0.50-0.22%720016229.172.48%
605056咸亨国际17.4828.20-0.04-0.23%307315380.190.76%
002019亿帆医药12.6838.16-0.03-0.24%632138021.540.74%
601865福莱特16.06107.96-0.04-0.25%8554113762.410.45%
920118太湖远大24.0426.65-0.06-0.25%41821010.9911.35%
603290斯达半导99.9951.36-0.25-0.25%2506225074.721.05%
002915中欣氟材23.72-57.31-0.06-0.25%5972914250.42.07%
300020ST银江3.93-2.37-0.01-0.25%877533448.331.14%
000963华东医药39.0018.50-0.10-0.26%4997419507.440.29%
603617君禾股份7.7662.61-0.02-0.26%702895479.851.83%
603637镇海股份11.2328.90-0.03-0.27%300223362.491.26%
688379华光新材54.2930.59-0.15-0.28%17533.479570.9481.95%
688288鸿泉技术28.9042.38-0.08-0.28%14000.024037.6641.40%
600671天目药业17.5164.32-0.05-0.28%59731045.010.49%
605080浙江自然24.4416.89-0.07-0.29%70391720.940.50%
300461田中精机19.78-27.06-0.06-0.30%139812762.760.97%
605009豪悦护理32.6823.71-0.10-0.31%135034418.420.63%
002010传化智联6.4732.44-0.02-0.31%29367219030.481.07%
603578三星新材12.53-17.20-0.04-0.32%163112041.20.90%
688092爱科科技28.1642.95-0.09-0.32%7853.1392198.8590.95%
002730电光科技15.6259.33-0.05-0.32%403226288.731.17%
601916浙商银行3.015.93-0.01-0.33%52010215704.010.24%
002634棒杰股份5.98-1.98-0.02-0.33%651853883.381.46%
688606奥泰生物65.9617.74-0.23-0.35%1927.121274.210.24%
300817双飞集团22.5276.46-0.08-0.35%5285212067.944.22%
002897意华股份52.9563.36-0.19-0.36%5612629892.683.08%
300784利安科技52.3046.11-0.19-0.36%31191635.091.84%
603997继峰股份13.7280.72-0.05-0.36%390695374.70.31%
603538美诺华20.8546.24-0.08-0.38%313466535.871.45%
001336楚环科技26.0079.10-0.10-0.38%147823833.693.17%
002615哈尔斯7.7222.26-0.03-0.39%266482059.920.87%
603757大元泵业42.6839.48-0.17-0.40%4365318783.232.34%
603391力聚热能64.5328.65-0.26-0.40%62844067.62.76%
600177雅戈尔7.3713.10-0.03-0.41%1220409000.750.26%
600366宁波韵升14.1551.52-0.06-0.42%21144530158.971.92%
600059古越龙山9.2240.84-0.04-0.43%634055858.870.70%
605007五洲特纸13.3629.45-0.06-0.45%515786953.421.28%
600576祥源文旅6.6736.52-0.03-0.45%20707313780.523.14%
002011盾安环境12.9411.94-0.06-0.46%7917010279.580.75%
600130*ST波导4.24704.04-0.02-0.47%957324088.951.28%
002570贝因美6.2849.35-0.03-0.48%33925521228.423.14%
603301振德医疗68.2264.56-0.33-0.48%90816231.570.34%
002617露笑科技8.1758.16-0.04-0.49%33698227650.191.78%
603076乐惠国际24.48208.52-0.12-0.49%73641810.990.61%
603685晨丰科技18.26193.84-0.09-0.49%100551839.340.50%
001325元创股份49.9924.21-0.25-0.50%107685401.855.49%
603130云中马60.97100.26-0.31-0.51%2274913860.751.65%
002199*ST东晶9.81-35.10-0.05-0.51%257202562.141.06%
603700宁水集团13.7129.60-0.07-0.51%152042082.180.76%
300898熊猫乳品28.3036.51-0.15-0.53%3660810340.13.19%
603186华正新材54.10-272.69-0.30-0.55%14525678644.3810.23%
000517荣安地产1.80-2.71-0.01-0.55%1925753460.150.77%
920679前进科技21.1462.45-0.12-0.56%2777590.17720.76%
688032禾迈股份101.82319.90-0.58-0.57%4886.595008.2410.39%
300519新光药业15.7843.57-0.09-0.57%159502514.051.40%
002003伟星股份10.4318.79-0.06-0.57%226822367.70.22%
600261阳光照明3.4725.75-0.02-0.57%782492721.460.59%
300839博汇股份11.94-16.73-0.07-0.58%174572089.470.60%
000631顺发恒能3.38100.03-0.02-0.59%869752940.680.36%
603711香飘飘13.5038.11-0.08-0.59%261773541.060.63%
603229奥翔药业10.1045.37-0.06-0.59%521665275.40.63%
300643万通智控19.8927.71-0.12-0.60%353347071.821.53%
300994久祺股份16.4422.61-0.10-0.60%183813030.921.58%
603583捷昌驱动37.4739.19-0.23-0.61%3705213995.470.97%
002322理工能科12.9320.68-0.08-0.61%410875325.591.17%
002188中天服务6.4179.08-0.04-0.62%1284798209.54.99%
603373安邦护卫39.9533.20-0.25-0.62%50982041.581.12%
920061西磁科技31.65402.16-0.20-0.63%110593546.0243.01%
300880迦南智能18.9841.62-0.12-0.63%179323414.820.92%
002236大华股份20.2717.10-0.13-0.64%38482778365.631.82%
603178圣龙股份18.55-87.60-0.12-0.64%260164848.151.10%
603823百合花16.8441.82-0.11-0.65%431347259.921.05%
002122ST汇洲3.05-15.91-0.02-0.65%1997576108.451.00%
002050三花智控54.3856.65-0.36-0.66%1075209587159.12.92%
300587天铁科技6.01-116.54-0.04-0.66%16717610099.991.59%
300766每日互动46.21-145.59-0.31-0.67%551306252777.815.40%
603085天成自控11.88620.92-0.08-0.67%682128088.741.72%
605011杭州热电20.6543.93-0.14-0.67%134252783.650.34%
002266浙富控股4.4124.63-0.03-0.68%66382329372.451.36%
603177德创环保11.62201.90-0.08-0.68%228482650.851.12%
601177杭齿前进17.1827.07-0.12-0.69%416407195.31.04%
300838浙江力诺15.72441.49-0.11-0.69%152502404.641.50%
301469恒达新材31.3039.90-0.22-0.70%133904182.22.91%
605018长华集团11.3863.21-0.08-0.70%268273061.330.57%
002795永和智控7.06-11.08-0.05-0.70%16420411513.643.78%
002247聚力文化2.8160.32-0.02-0.71%1514834259.992.35%
688623双元科技105.3189.34-0.75-0.71%10083.3210723.715.27%
605138盛泰集团7.0285.27-0.05-0.71%149581050.810.27%
002375亚厦股份4.1017.45-0.03-0.73%1392495703.081.05%
002124天邦食品2.7115.99-0.02-0.73%1674674557.070.85%
002032苏泊尔44.4716.36-0.33-0.74%153736834.90.19%
603210泰鸿万立19.7933.34-0.15-0.75%118392348.341.57%
603926铁流股份18.3142.25-0.14-0.76%303025561.341.31%
603557ST起步2.60-11.39-0.02-0.76%34935910.290.56%
002415海康威视31.1921.67-0.24-0.76%367750115166.10.41%
300068南都电源16.75-7.66-0.13-0.77%38546165456.654.52%
301399英特科技20.1694.87-0.16-0.79%178543596.913.26%
300649杭州园林14.90-145.67-0.12-0.80%145912173.171.37%
002131利欧股份9.85136.36-0.08-0.81%1.668643E+07161906528.53%
601878浙商证券11.0119.68-0.09-0.81%28964731954.730.63%
688079美迪凯12.16-41.93-0.10-0.82%28516.863474.1910.71%
605377华旺科技8.4617.65-0.07-0.82%420653576.20.76%
301113雅艺科技25.09310.39-0.21-0.83%80142015.611.46%
300768迪普科技20.3080.49-0.17-0.83%11933124630.22.84%
688075安旭生物40.1942.26-0.34-0.84%5924.6392376.7150.47%
688348昱能科技54.18148.37-0.46-0.84%15380.758423.8560.98%
920855浙江大农19.5031.61-0.17-0.86%4697920.92140.70%
300626华瑞股份17.12-495.17-0.15-0.87%7956913938.514.42%
603079圣达生物20.4263.19-0.18-0.87%316966528.821.68%
688310迈得医疗15.81-139.97-0.14-0.88%16750.22654.2351.01%
002318久立特材29.2916.77-0.26-0.88%6935820604.850.73%
002767先锋电子22.5189.96-0.20-0.88%337437649.562.59%
301390经纬股份36.6088.95-0.33-0.89%76762793.942.50%
603045福达合金23.8954.32-0.22-0.91%323657776.262.39%
002563森马服饰5.3715.74-0.05-0.92%1652998894.160.75%
301068大地海洋27.79-160.89-0.26-0.93%2868799.90.28%
002840华统股份9.5784.70-0.09-0.93%773257418.840.97%
300611美力科技27.6439.99-0.26-0.93%289348050.361.95%
603070万控智造13.7559.61-0.13-0.94%309494271.340.78%
920701豪声电子18.9537.11-0.18-0.94%132882544.9581.33%
601789宁波建工5.2629.57-0.05-0.94%25725613644.22.37%
300763锦浪科技75.4633.84-0.74-0.97%6778151604.792.11%
300314戴维医疗14.0560.78-0.14-0.99%331924664.872.31%
300357我武生物30.7641.25-0.31-1.00%4070712577.90.84%
002404嘉欣丝绸6.8923.97-0.07-1.01%573823963.591.26%
600865百大集团14.70219.57-0.15-1.01%18191626778.134.84%
002154报喜鸟3.9118.08-0.04-1.01%1354885310.411.15%
301550斯菱智驱177.65212.87-1.85-1.03%3968372527.142.81%
301280珠城科技58.5137.80-0.61-1.03%1722310204.924.29%
605555德昌股份18.1632.41-0.19-1.04%374816871.7290.77%
920656海昇药业18.1227.26-0.19-1.04%58051057.3481.79%
300729乐歌股份14.2920.39-0.15-1.04%284124072.730.89%
688088虹软科技58.00101.11-0.61-1.04%162731.396825.74.06%
300582英飞特18.01-46.25-0.19-1.04%13355523852.696.03%
300512中亚股份9.43112.60-0.10-1.05%404273810.71.25%
002164宁波东力13.99120.77-0.15-1.06%13379718801.222.79%
605358立昂微40.40-84.93-0.44-1.08%15880063927.962.37%
603266天龙股份22.3740.33-0.25-1.11%273156107.011.37%
002641公元股份4.4061.48-0.05-1.12%906054000.480.80%
300266兴源环境2.64-20.01-0.03-1.12%1771684666.641.14%
300360炬华科技17.5514.97-0.20-1.13%10788319052.372.16%
688717艾罗能源72.9260.31-0.84-1.14%20891.2815287.442.11%
603605珀莱雅69.7717.50-0.81-1.15%3387023751.850.86%
300478杭州高新26.62-136.07-0.31-1.15%243916512.371.98%
301092争光股份38.3649.28-0.46-1.18%151665855.292.50%
300270中威电子12.45-67.61-0.15-1.19%11064713681.094.24%
601877正泰电器29.4913.91-0.36-1.21%16860250237.960.78%
002115三维通信19.35-64.33-0.24-1.23%398137579395852.93%
603657春光科技30.18282.73-0.38-1.24%131814004.20.97%
300743天地数码21.4429.64-0.27-1.24%5636912158.994.42%
301095广立微77.27141.23-0.98-1.25%3311025603.961.90%
600580卧龙电驱45.5573.11-0.58-1.26%372190170721.92.39%
603520司太立10.20-152.88-0.13-1.26%483354941.61.10%
002006精工科技21.8051.82-0.28-1.27%11566825391.452.23%
605068明新旭腾25.35-18.38-0.33-1.29%111062843.920.68%
688203海正生材13.01379.04-0.17-1.29%22986.52994.2031.85%
002489浙江永强3.7612.49-0.05-1.31%2436789206.4491.27%
605318法狮龙58.60-405.38-0.78-1.31%107256331.110.85%
688469芯联集成-U6.76-76.47-0.09-1.31%827166.156075.21.87%
600830香溢融通9.6965.06-0.13-1.32%543545287.421.20%
300439美康生物10.4142.49-0.14-1.33%295243079.491.01%
605303园林股份17.70-12.23-0.24-1.34%306505438.21.90%
300920润阳科技42.67122.09-0.58-1.34%117935130.821.80%
300863卡倍亿48.3454.07-0.66-1.35%143957012.550.80%
300746汉嘉设计13.90-7.68-0.19-1.35%8123411621.73.63%
300351永贵电器18.2373.58-0.25-1.35%7217213192.072.74%
002276万马股份16.5933.68-0.23-1.37%25904943199.192.57%
301368丰立智能67.744048.06-0.94-1.37%3750925678.795.85%
002372伟星新材10.8019.80-0.15-1.37%15445116581.261.05%
000705浙江震元9.3466.09-0.13-1.37%412223864.161.46%
603040新坐标83.3343.87-1.17-1.38%109839261.240.81%
920682球冠电缆9.9725.80-0.14-1.38%550925513.3622.93%
002488金固股份11.36344.56-0.16-1.39%44104350902.414.79%
002418康盛股份4.96-75.55-0.07-1.39%40450720182.263.56%
920608丰安股份19.8236.73-0.28-1.39%4111821.9771.04%
603901永创智能14.85116.01-0.21-1.39%6811310151.11.40%
605336帅丰电器17.59168.29-0.25-1.40%202993610.761.11%
688023安恒信息60.36-90.54-0.86-1.40%81223.250255.697.96%
001380华纬科技23.5422.98-0.34-1.42%203144805.012.31%
300727润禾材料35.8153.03-0.52-1.43%226278160.341.40%
300853申昊科技21.82-12.92-0.32-1.45%213964689.231.94%
920395朗鸿科技12.1933.40-0.18-1.46%97291193.5240.94%
002896中大力德86.07232.27-1.28-1.47%4032234913.22.05%
920974凯大催化8.5045.15-0.13-1.51%235382010.751.83%
600152维科技术7.84-46.83-0.12-1.51%17161413562.113.24%
920639晨光电缆8.4979.40-0.13-1.51%258082201.8042.21%
920924广脉科技24.68142.75-0.38-1.52%5617314809.218.72%
301252同星科技31.6946.81-0.49-1.52%262998355.015.56%
603618杭电股份8.24-28.13-0.13-1.55%1189149900.3511.72%
300911亿田智能37.65-94.17-0.60-1.57%2887211025.781.69%
300100双林股份38.8541.71-0.62-1.57%8629233742.361.57%
600521华海药业17.2755.24-0.28-1.60%16820429325.481.12%
605177东亚药业20.27-10.66-0.33-1.60%170283444.841.51%
603506南都物业14.0622.75-0.23-1.61%470376687.992.50%
002403爱仕达12.72-95.07-0.21-1.62%325484161.861.10%
301335天元宠物31.4983.58-0.52-1.62%3317110494.736.55%
603789*ST星农5.41-9.06-0.09-1.64%230741251.090.89%
300695兆丰股份86.6025.25-1.45-1.65%71496261.720.70%
603298杭叉集团26.8515.99-0.45-1.65%6653518018.470.51%
002062宏润建设8.9139.81-0.15-1.66%12008410770.061.07%
000411英特集团13.5515.27-0.23-1.67%22297530048.426.22%
300203聚光科技16.39273.65-0.28-1.68%7049111578.661.57%
300412迦南科技5.8392.73-0.10-1.69%1436728392.283.07%
920906舜宇精工30.0736.93-0.52-1.70%165665014.1584.99%
000156华数传媒8.6730.24-0.15-1.70%22376919426.771.32%
301096百诚医药58.01-33.65-1.01-1.71%1849110796.942.23%
002203海亮股份15.4747.33-0.27-1.72%53001582996.792.40%
688298东方生物25.21-10.60-0.44-1.72%17166.14362.3450.85%
001306夏厦精密83.98133.18-1.47-1.72%67555715.244.36%
000980众泰汽车3.42-19.37-0.06-1.72%61005320888.741.21%
002515金字火腿6.26139.47-0.11-1.73%18493611642.931.53%
300550和仁科技15.8481.05-0.28-1.74%6256210052.612.38%
300025华星创业6.20-40.49-0.11-1.74%709274390.441.40%
301141中科磁业59.04185.21-1.05-1.75%2284813659.185.13%
603008喜临门21.3222.66-0.38-1.75%8857919096.162.41%
002520日发精机6.14-5.26-0.11-1.76%1597649866.882.23%
002344海宁皮城5.0083.89-0.09-1.77%25596912807.852.00%
600126杭钢股份9.42-393.78-0.17-1.77%1331130124641.33.94%
600415小商品城17.6623.05-0.32-1.78%9312941652441.70%
603258电魂网络20.31-66.34-0.37-1.79%338096887.911.40%
688777中控技术67.0763.79-1.23-1.80%330370.5223225.14.22%
300710万隆光电32.04-14.30-0.59-1.81%298179564.244.00%
300901中胤时尚17.37-199.86-0.32-1.81%354376122.661.48%
603225新凤鸣21.1126.30-0.39-1.81%10429222398.220.69%
300032金龙机电5.36-137.89-0.10-1.83%1839819877.862.29%
603215比依股份22.3138.09-0.42-1.85%12500328132.816.68%
002940昂利康35.8066.81-0.68-1.86%4675816883.612.52%
920527夜光明18.8554.47-0.36-1.87%58431107.781.61%
300645正元智慧20.31328.70-0.39-1.88%5564111357.243.99%
300897山科智能25.6783.14-0.50-1.91%98382532.291.13%
600052东望时代4.60-9.85-0.09-1.92%1082605024.211.28%
300145南方泵业4.5935.19-0.09-1.92%32563015048.051.70%
603033三维股份10.65-34.89-0.21-1.93%424334539.880.42%
688581安杰思65.0919.35-1.30-1.96%10307.486778.112.48%
601599浙文影业4.0038.53-0.08-1.96%25680610326.752.21%
300558贝达药业50.4069.92-1.02-1.98%5676428852.011.35%
300894火星人12.26-22.42-0.25-2.00%483905950.841.65%
603767中马传动23.51862.78-0.48-2.00%5244412467.111.70%
688475萤石网络32.1345.88-0.66-2.01%51715.5216680.530.66%
688767博拓生物43.2062.90-0.89-2.02%21961.259580.7161.47%
002779中坚科技111.84437.17-2.32-2.03%1926321593.111.16%
300118东方日升17.30-7.02-0.36-2.04%1029419184307.111.11%
001228永泰运28.7632.19-0.60-2.04%9213727577.1811.54%
920770艾能聚18.6755.67-0.39-2.05%351756617.7774.30%
300795米奥会展14.3535.26-0.30-2.05%310554466.481.79%
603222济民健康9.56-30.37-0.20-2.05%10765510366.232.05%
601515衢州东峰4.28-20.87-0.09-2.06%1861378025.30.97%
603095越剑智能17.0441.11-0.36-2.07%222343819.610.86%
603889新澳股份8.8714.87-0.19-2.10%797287099.971.10%
601108财通证券8.8314.11-0.19-2.11%47380942282.641.02%
002370亚太药业7.3540.63-0.16-2.13%18752113872.142.51%
301082久盛电气19.25-187.73-0.42-2.14%6694812891.593.20%
301009可靠股份13.2897.35-0.29-2.14%268423577.931.78%
300879大叶股份29.7650.74-0.65-2.14%3455310358.881.72%
002389航天彩虹25.15281.25-0.55-2.14%38447098575.713.90%
300673佩蒂股份18.7433.07-0.41-2.14%443538317.882.74%
002021中捷资源2.73-31680.83-0.06-2.15%2266476223.411.90%
301448开创电气45.55928.05-1.01-2.17%84233881.891.74%
688307中润光学43.6970.01-0.97-2.17%18807.178232.9763.19%
002664信质集团23.75174.76-0.53-2.18%6241414933.691.55%
920475三友科技18.30-5378.11-0.41-2.19%108542025.9822.58%
300698万马科技45.88143.76-1.03-2.20%8622640214.497.38%
603811诚意药业12.0117.37-0.27-2.20%9872811921.243.02%
300033同花顺389.8388.11-8.86-2.22%96126375616.93.49%
301053远信工业36.37110.53-0.83-2.23%94093445.251.22%
301398星源卓镁60.4197.60-1.39-2.25%120847354.993.25%
688296和达科技14.75-35.77-0.34-2.25%20365.783004.9771.90%
300718长盛轴承81.3298.08-1.88-2.26%4784739315.592.47%
605228神通科技15.50103.52-0.36-2.27%507277976.911.18%
300076GQY视讯8.11-54.17-0.19-2.29%982588038.62.32%
601579会稽山20.4048.95-0.48-2.30%5469611232.621.14%
300652雷迪克57.1046.21-1.35-2.31%2904316842.072.43%
002048宁波华翔29.2173.15-0.70-2.34%11280233319.291.59%
688583思看科技100.0073.97-2.40-2.34%10325.4510402.923.35%
600570恒生电子34.3061.70-0.83-2.36%1126892391488.45.95%
688577浙海德曼88.06248.83-2.14-2.37%5465.154848.3080.49%
300489光智科技44.53214.60-1.09-2.39%2739412313.182.00%
301008宏昌科技36.07139.21-0.89-2.41%206937553.591.79%
300316晶盛机电38.13110.73-0.95-2.43%13854653175.771.12%
301193家联科技22.20-51.61-0.56-2.46%180624059.641.30%
688306均普智能11.085180.69-0.28-2.46%103135.511579.740.84%
301157华塑科技55.7295.56-1.46-2.55%104885891.815.08%
002206海利得6.8315.00-0.18-2.57%32238222177.563.78%
605055迎丰股份9.47-153.66-0.25-2.57%613375848.131.39%
600113浙江东日62.08181.17-1.64-2.57%3267520381.980.79%
688360德马科技20.6063.52-0.55-2.60%28560.635945.7181.13%
300703创源股份27.5538.86-0.75-2.65%6414117824.873.78%
301388欣灵电气32.94149.76-0.91-2.69%234517694.3118.57%
300953震裕科技156.3554.96-4.33-2.69%2957147071.132.37%
603300海南华铁7.8324.14-0.22-2.73%83075465342.254.16%
300435中泰股份28.32160.47-0.82-2.81%20741358787.575.62%
300244迪安诊断28.65-41.50-0.85-2.88%938460.9270376.518.71%
301507民生健康16.4148.73-0.49-2.90%7327112109.326.65%
002103广博股份10.0231.11-0.30-2.91%19186819345.655.05%
300945曼卡龙17.6738.20-0.53-2.91%11840221044.864.97%
603337杰克科技47.7025.98-1.46-2.97%2366411352.870.50%
301316慧博云通49.55197.23-1.52-2.98%10221451144.12.56%
603709中源家居17.34-35.45-0.54-3.02%521529158.184.17%
688320禾川科技35.47-30.42-1.11-3.03%27375.099795.1951.81%
300307慈星股份7.5863.28-0.24-3.07%28471021681.113.61%
920685新芝生物15.4134.66-0.49-3.08%214653360.0273.92%
605162新中港9.4225.36-0.30-3.09%13215312642.633.30%
688290景业智能60.39380.86-1.96-3.14%11224.236851.2141.10%
300984金沃股份77.05225.50-2.51-3.15%20600161482.33%
605003众望布艺31.6353.38-1.04-3.18%121323855.71.10%
300813泰林生物26.14192.48-0.86-3.19%294937786.113.88%
002067景兴纸业5.39128.02-0.18-3.23%52870628806.963.95%
688141杰华特45.29-36.67-1.52-3.25%54312.5325012.991.21%
603015弘讯科技15.27132.96-0.52-3.29%22944834907.745.68%
603116红蜻蜓6.34-33.24-0.22-3.35%652424155.151.13%
300571平治信息30.45-37.08-1.09-3.46%4042412419.653.50%
300539横河精密36.58191.35-1.32-3.48%5634720975.393.27%
603119浙江荣泰110.44150.48-4.03-3.52%5392660562.342.64%
600927永安期货15.8536.57-0.58-3.53%8905914238.60.61%
920570坤博精工37.41-783.92-1.39-3.58%93173499.0173.83%
002196方正电机14.25-484.09-0.53-3.59%33163947861.286.79%
301019宁波色母25.7938.21-0.97-3.62%362309492.823.46%
600571信雅达17.3980.79-0.66-3.66%24008142177.895.24%
002095生意宝20.17-474.74-0.77-3.68%19171138699.217.62%
688270臻镭科技178.68354.05-6.84-3.69%165919.1300902.27.75%
601113华鼎股份4.6814.67-0.18-3.70%32072615161.412.90%
300027华谊兄弟2.28-17.77-0.09-3.80%860272.919824.923.46%
300113顺网科技23.2143.65-0.92-3.81%30002070395.195.79%
301198喜悦智行14.86-111.04-0.59-3.82%9365714005.16.02%
603667五洲新春73.60294.18-2.94-3.84%307136230914.38.39%
300411金盾股份12.21777.97-0.50-3.93%12901315915.434.17%
002099海翔药业6.68-32.28-0.28-4.02%20231413675.681.25%
300306远方信息14.4744.60-0.61-4.05%8464212388.695.37%
603093南华期货18.9730.18-0.80-4.05%7308414059.561.20%
000925众合科技8.7590.55-0.37-4.06%37478233391.365.57%
300878维康药业31.94-14.66-1.36-4.08%285019177.581.98%
300469信息发展65.51-124.50-2.79-4.08%7102947210.643.02%
688039当虹科技58.90-119.78-2.51-4.09%50164.1929774.014.54%
600330天通股份12.35697.83-0.53-4.11%55162469043.114.47%
920062科润智控11.2657.67-0.49-4.17%9747811111.017.31%
300133华策影视9.3169.78-0.41-4.22%1135396107756.77.04%
301225恒勃股份142.83106.43-6.37-4.27%995314501.763.33%
600633浙数文化16.6436.92-0.75-4.31%871794144505.96.87%
301052果麦文化43.67136.49-2.00-4.38%9126940372.1711.38%
002135东南网架5.1773.92-0.24-4.44%31212516260.952.99%
002173创新医疗31.90-229.32-1.50-4.49%820372274909.419.71%
603171税友股份84.59321.00-3.98-4.49%8989576939.132.21%
600120浙江东方6.8217.52-0.33-4.62%115867280035.523.39%
000559万向钱潮17.9258.95-0.87-4.63%1653349300846.34.99%
000607华媒控股4.73-62.06-0.23-4.64%40771019484.44.61%
920249利尔达14.37-144.82-0.70-4.64%8284112043.826.64%
002677浙江美大9.56284.07-0.47-4.69%21450220805.084.01%
300163先锋新材4.6023.49-0.23-4.76%32914015333.87.25%
002725跃岭股份15.2153.09-0.77-4.82%24272536822.3511.45%
603822ST嘉澳104.33-31.75-5.49-5.00%2103122219.872.74%
002569*ST步森14.77-48.18-0.78-5.02%134051987.240.96%
603602纵横通信16.45134.48-0.88-5.08%20291133767.128.78%
603282亚光股份21.2623.28-1.14-5.09%4716810158.297.35%
301097天益医疗54.38246.44-2.94-5.13%136817539.374.73%
301066万事利21.22182.20-1.17-5.23%11583624592.826.14%
300250初灵信息26.62-357.26-1.51-5.37%17675047918.111.23%
002712思美传媒6.81-86.89-0.40-5.55%48736033549.39.01%
600724宁波富达6.2441.21-0.38-5.74%33494221062.832.32%
300426华智数媒8.60-12.15-0.53-5.81%15114913203.553.78%
603305旭升集团19.0255.91-1.26-6.21%7156581391776.19%
603610麒盛科技17.4940.64-1.17-6.27%10792019195.533.06%
300553集智股份48.54144.66-3.29-6.35%7443336552.268.83%
300459汤姆猫5.65-20.13-0.39-6.46%3740572215077.511.38%
688109品茗科技138.46163.60-9.56-6.46%19639.8427545.562.49%
603687大胜达10.6651.22-0.76-6.65%24676127058.544.49%
300451创业慧康6.13-27.25-0.50-7.54%131251581716.549.66%
002364中恒电气32.28189.06-2.78-7.93%476536156049.78.54%
003041真爱美家62.5336.02-5.47-8.04%7277946426.015.32%
300349金卡智能19.1829.71-1.82-8.67%27765654257.747.52%
002629仁智股份6.10726.26-0.58-8.68%37154122756.418.78%
300792壹网壹创44.71132.87-4.59-9.31%275146121637.412.95%
920130立方控股27.96-42.62-2.92-9.46%4734513545.198.46%
600537亿晶光电3.10-2.12-0.34-9.88%1531204746.721.29%
600477杭萧钢构4.0184.47-0.44-9.89%110100744321.954.65%
603703盛洋科技15.98-181.23-1.77-9.97%52701085221.6812.70%
600776东方通信23.4971.68-2.61-10.00%9496922308.220.99%
605255天普股份174.83720.57-19.43-10.00%3211357896.22.40%
002718友邦吊顶61.70-122.49-6.86-10.01%1983812432.573.64%
600986浙文互联11.15130.84-1.24-10.01%1438184163809.39.67%
002574明牌珠宝6.92-37.68-0.77-10.01%38153826857.837.23%
301556托普云农134.1382.79-14.93-10.02%5484775735.3918.60%
300943春晖智控23.2085.92-2.60-10.08%16569039494.6512.33%
300078思创医惠5.41-27.16-0.70-11.46%165063591540.4514.83%
300111向日葵4.961005.72-1.24-20.00%32372316056.662.89%
688365光云科技27.36-281.84-6.84-20.00%318568.891170.887.48%
920227美登科技92.5089.02-23.26-20.09%3950539171.0322.46%

转至大胜达（603687）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。