|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康龙化成(300759)研究和试验发展上涨家数:1下跌家数:29平均涨幅:-2.16%平均换手:2.81%总成交额:89.21亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600721 | 百花医药 | 10.70 | 81.97 | +0.85 | +8.63% | 792615.1 | 84564.66 | 20.61% | | 300404 | 博济医药 | 10.61 | 552.07 | -0.05 | -0.47% | 187025 | 19669.67 | 6.66% | | 688238 | 和元生物 | 7.90 | -17.43 | -0.04 | -0.50% | 140871.8 | 11034.31 | 2.20% | | 301520 | 万邦医药 | 43.64 | 71.23 | -0.32 | -0.73% | 6137 | 2672.298 | 2.78% | | 688133 | 泰坦科技 | 24.57 | 281.49 | -0.25 | -1.01% | 22146.2 | 5465.002 | 1.35% | | 688105 | 诺唯赞 | 23.58 | -316.47 | -0.24 | -1.01% | 19646.6 | 4632.082 | 0.49% | | 688137 | 近岸蛋白 | 44.58 | -48.12 | -0.52 | -1.15% | 5032.41 | 2235.234 | 1.54% | | 688222 | 成都先导 | 24.16 | 84.83 | -0.29 | -1.19% | 79977.05 | 19265.65 | 2.00% | | 688179 | 阿拉丁 | 13.53 | 53.60 | -0.17 | -1.24% | 51692.34 | 6985.938 | 1.55% | | 688265 | 南模生物 | 43.74 | 70.38 | -0.58 | -1.31% | 7303.5 | 3207.982 | 0.94% | | 603259 | 药明康德 | 93.76 | 18.66 | -1.26 | -1.33% | 274932 | 256667 | 1.11% | | 301333 | 诺思格 | 60.58 | 38.65 | -0.94 | -1.53% | 19202 | 11623.09 | 3.36% | | 301096 | 百诚医药 | 53.06 | -30.78 | -0.93 | -1.72% | 26741 | 14192.29 | 3.22% | | 301047 | 义翘神州 | 74.50 | 68.24 | -1.66 | -2.18% | 12052 | 9004.803 | 1.01% | | 688710 | 益诺思 | 47.58 | 32810.31 | -1.11 | -2.28% | 8792.7 | 4191.844 | 0.97% | | 688073 | 毕得医药 | 72.70 | 43.10 | -1.70 | -2.28% | 5083.63 | 3697.982 | 1.18% | | 688046 | 药康生物 | 17.92 | 60.47 | -0.46 | -2.50% | 14886.02 | 2670.944 | 0.36% | | 688621 | 阳光诺和 | 59.13 | 49.79 | -1.57 | -2.59% | 35098.33 | 20791.9 | 3.13% | | 300725 | 药石科技 | 39.73 | 46.18 | -1.06 | -2.60% | 68477 | 27346.2 | 3.38% | | 301230 | 泓博医药 | 31.72 | 121.01 | -0.92 | -2.82% | 23753 | 7569.576 | 1.89% | | 688293 | 奥浦迈 | 56.88 | 149.72 | -1.82 | -3.10% | 7316.78 | 4165.849 | 0.64% | | 301080 | 百普赛斯 | 60.08 | 58.37 | -1.95 | -3.14% | 15458 | 9404.631 | 1.22% | | 300149 | 睿智医药 | 11.25 | -35.52 | -0.42 | -3.60% | 183153 | 20837.86 | 3.86% | | 600645 | 中源协和 | 27.58 | 172.67 | -1.08 | -3.77% | 190746 | 53025.7 | 4.08% | | 603127 | 昭衍新药 | 31.81 | 105.98 | -1.29 | -3.90% | 138228 | 44261.84 | 2.19% | | 300347 | 泰格医药 | 55.58 | 78.18 | -2.32 | -4.01% | 150797 | 83666.37 | 2.66% | | 301257 | 普蕊斯 | 45.63 | 29.66 | -2.31 | -4.82% | 23448 | 10828.87 | 3.11% | | 688131 | 皓元医药 | 73.18 | 52.63 | -4.02 | -5.21% | 40331.33 | 30029.85 | 1.90% | | 300759 | 康龙化成 | 29.80 | 35.04 | -1.68 | -5.34% | 319390 | 95219.07 | 2.25% | | 688202 | 美迪西 | 62.47 | -36.20 | -3.98 | -5.99% | 36636.42 | 23200.21 | 2.73% |
|