|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康龙化成(300759)研究和试验发展上涨家数:28下跌家数:2平均涨幅:+3.28%平均换手:4.94%总成交额:216.58亿元 更新时间：2025-08-13 14:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688202 | 美迪西 | 63.75 | -27.82 | +5.30 | +9.07% | 125132.3 | 77591.05 | 9.31% | | 688046 | 药康生物 | 17.94 | 66.67 | +1.43 | +8.66% | 97880.91 | 17003.57 | 2.39% | | 603127 | 昭衍新药 | 33.96 | 65.73 | +2.63 | +8.39% | 500434 | 165713.5 | 7.94% | | 603259 | 药明康德 | 97.80 | 20.94 | +6.30 | +6.89% | 954112 | 910740.2 | 3.84% | | 300759 | 康龙化成 | 30.69 | 29.21 | +1.73 | +5.97% | 843160 | 253995.8 | 5.94% | | 688621 | 阳光诺和 | 70.75 | 59.03 | +3.71 | +5.53% | 58699.14 | 40835 | 5.24% | | 301080 | 百普赛斯 | 57.04 | 71.59 | +2.88 | +5.32% | 36391 | 20436.85 | 2.87% | | 300149 | 睿智医药 | 13.28 | -34.02 | +0.65 | +5.15% | 692768.9 | 90561.08 | 13.94% | | 688265 | 南模生物 | 51.80 | 219.18 | +2.51 | +5.09% | 32226.34 | 16042.61 | 4.13% | | 688293 | 奥浦迈 | 57.46 | 404.20 | +2.36 | +4.28% | 16803.23 | 9473.073 | 2.17% | | 688131 | 皓元医药 | 54.89 | 47.09 | +2.03 | +3.84% | 70344.8 | 38349.59 | 3.32% | | 300725 | 药石科技 | 47.45 | 49.63 | +1.65 | +3.60% | 194540 | 91229.66 | 11.37% | | 300347 | 泰格医药 | 68.87 | 176.73 | +1.85 | +2.76% | 198583 | 135324.5 | 3.51% | | 688238 | 和元生物 | 7.81 | -14.95 | +0.20 | +2.63% | 146922.3 | 11392.54 | 2.29% | | 301257 | 普蕊斯 | 40.37 | 35.00 | +1.02 | +2.59% | 32722 | 13179.67 | 4.34% | | 600645 | 中源协和 | 27.17 | 144.10 | +0.68 | +2.57% | 209512 | 56959.48 | 4.48% | | 688073 | 毕得医药 | 58.87 | 43.84 | +1.47 | +2.56% | 13342.49 | 7783.669 | 3.09% | | 688710 | 益诺思 | 43.22 | 63.31 | +1.03 | +2.44% | 21774.36 | 9295.943 | 7.72% | | 301333 | 诺思格 | 56.10 | 37.82 | +1.24 | +2.26% | 30148 | 16871.17 | 5.28% | | 301047 | 义翘神州 | 73.27 | 88.41 | +1.55 | +2.16% | 23336 | 17133.84 | 1.95% | | 688137 | 近岸蛋白 | 46.77 | -51.61 | +0.94 | +2.05% | 10916.18 | 5060.464 | 3.34% | | 688105 | 诺唯赞 | 26.10 | -485.08 | +0.37 | +1.44% | 28516.96 | 7387.253 | 0.72% | | 688222 | 成都先导 | 22.53 | 137.40 | +0.25 | +1.12% | 148091.2 | 33263.68 | 3.70% | | 300404 | 博济医药 | 11.17 | 266.43 | +0.12 | +1.09% | 213683 | 23635.02 | 7.62% | | 301230 | 泓博医药 | 37.33 | 205.23 | +0.38 | +1.03% | 69329 | 25729.48 | 9.02% | | 688133 | 泰坦科技 | 28.08 | 293.83 | +0.24 | +0.86% | 42803.86 | 11982.09 | 2.60% | | 301520 | 万邦医药 | 47.12 | 46.41 | +0.32 | +0.68% | 13324 | 6264.96 | 5.94% | | 688179 | 阿拉丁 | 15.28 | 48.02 | +0.03 | +0.20% | 70830.4 | 10819.93 | 2.13% | | 600721 | 百花医药 | 8.07 | 74.66 | -0.01 | -0.12% | 130737 | 10550.84 | 3.40% | | 301096 | 百诚医药 | 59.46 | -50.44 | -1.05 | -1.74% | 51701 | 31148.47 | 4.74% |
|