中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康龙化成(300759)北京市上涨家数:230下跌家数:229平均涨幅:+0.33%平均换手:1.34%总成交额:1001.42亿元
更新时间：2026-02-10 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300182捷成股份8.45253.97+1.41+20.03%4409636357085.819.52%
301085亚康股份74.27-239.65+9.42+14.53%12303889796.8920.89%
300364中文在线39.83-50.45+4.55+12.90%138529655905620.98%
300384三联虹普18.9323.22+1.82+10.64%13861225927.646.29%
600715文投控股2.61-20.76+0.24+10.13%892268.922730.363.12%
000839国安股份3.27-58.48+0.30+10.10%168975153808.674.31%
603888新华网27.2365.26+2.48+10.02%37605299241.155.57%
603000人民网26.27155.57+2.39+10.01%21597556437.421.95%
603533掌阅科技28.26-95.02+2.57+10.00%225456371.220.51%
688200华峰测控307.4382.06+25.06+8.87%16586.950157.731.22%
300251光线传媒23.1731.37+1.87+8.78%1191747268870.64.29%
300079数码视讯6.76360.97+0.51+8.16%135236392557.6610.55%
300369绿盟科技9.00-31.06+0.64+7.66%46903441740.115.80%
688244永信至诚24.64-251.53+1.71+7.46%29800.787290.6161.97%
300449汉邦高科8.05-34.37+0.48+6.34%19283015541.35.00%
300383光环新网17.70194.06+1.05+6.31%1271307223369.27.09%
300291百纳千成9.64-22.33+0.56+6.17%52656549373.445.66%
600977中国电影19.93-4254.45+1.08+5.73%705980.9137337.93.78%
301333诺思格82.0652.36+3.96+5.07%115119244.181.19%
000609ST中迪9.07-9.22+0.43+4.98%1790162.350.06%
601949中国出版7.5825.36+0.32+4.41%21527416118.621.13%
001280中国铀业91.95111.46+3.68+4.17%9175383818.25.80%
603598引力传媒29.59-462.36+1.14+4.01%394750118398.114.66%
688256寒武纪-U1130.23253.94+43.43+4.00%43470.94492360.11.04%
688621阳光诺和69.3958.43+2.64+3.96%10258.897028.3710.92%
300684中石科技56.9453.12+2.01+3.66%4239324056.772.08%
300612宣亚国际21.21-120.26+0.73+3.56%16977135545.719.44%
300166东方国信12.50-158.01+0.43+3.56%911110112297.810.06%
688796百奥赛图74.20132.67+2.55+3.56%7345.425412.1042.05%
600100同方股份9.41186.28+0.32+3.52%42807340007.631.28%
601858中国科传22.0633.19+0.74+3.47%10516122949.931.33%
301270汉仪股份41.33323.23+1.37+3.43%3183312975.553.37%
688795摩尔线程-U584.00-189.08+19.12+3.38%12913.6674670.734.40%
920021流金科技14.38-144.13+0.47+3.38%31948945351.313.72%
300846首都在线27.80-54.59+0.86+3.19%27200874856.76.93%
300315掌趣科技6.33-2014.13+0.19+3.09%106114866281.324.11%
688292浩瀚深度29.19-463.87+0.86+3.04%46350.9513514.634.60%
300579数字认证32.51-117.52+0.94+2.98%269858765.791.03%
002599盛通股份8.42-24.37+0.23+2.81%1150279601.782.89%
688004博汇科技25.46-114.80+0.68+2.74%24917.886507.5563.11%
000802北京文化5.05-8.59+0.13+2.64%23302711601.083.26%
300002神州泰岳12.3522.95+0.31+2.57%25939931656.951.41%
002739万达电影12.93-68.20+0.32+2.54%786404100564.63.74%
688015交控科技25.7035.13+0.63+2.51%10166.482595.0280.54%
603803瑞斯康达10.62-43.17+0.26+2.51%797148404.31.88%
300465高伟达19.24297.86+0.47+2.50%511129794.541.15%
600037歌华有线8.45-210.87+0.20+2.42%13460811300.590.97%
920493并行科技163.88560.79+3.86+2.41%812113202.871.85%
300895铜牛信息55.28-64.32+1.30+2.41%2043611066.91.48%
688489三未信安44.56-457.61+1.03+2.37%2767.621227.5710.24%
688197首药控股-U40.32-46.54+0.93+2.36%5117.392045.1010.80%
688651盛邦安全51.66-221.48+1.14+2.26%9321.584823.8662.87%
920808曙光数创79.00-4157.37+1.72+2.23%95197477.2370.49%
688207格灵深瞳17.09-21.98+0.37+2.21%20310.163434.8440.78%
300456赛微电子55.2826.57+1.19+2.20%3787702123666.34%
300229拓尔思23.61-69.06+0.49+2.12%23191954484.662.66%
300005探路者14.47337.27+0.30+2.12%10151714501.651.15%
300788中信出版31.9240.63+0.64+2.05%3641711627.211.92%
601198东兴证券14.5421.36+0.28+1.96%19357628078.760.60%
300058蓝色光标20.30-334.10+0.38+1.91%2547260513892.97.32%
688658悦康药业23.11-44.44+0.43+1.90%18676.524282.4460.42%
300055万邦达8.33125.67+0.15+1.83%986398182.061.56%
688790昂瑞微-UW149.23-128.53+2.63+1.79%2167.033226.2011.80%
002721金一文化3.47-386.24+0.06+1.76%2762319486.181.04%
000938紫光股份25.5952.48+0.44+1.75%16726842456.520.58%
603127昭衍新药37.95126.34+0.65+1.74%241479067.150.38%
300352北信源6.53-35.94+0.11+1.71%1180807647.760.92%
002310东方新能2.40-10.86+0.04+1.69%2928226975.520.70%
002642荣联科技8.72240.03+0.13+1.51%585785079.510.89%
002662峰璟股份4.2527.07+0.06+1.43%1300875505.680.87%
300541先进数通16.3376.44+0.23+1.43%8242013482.572.13%
301159三维天地49.88-25.45+0.70+1.42%144037133.362.72%
300736百邦科技19.27-146.56+0.27+1.42%276925326.042.21%
300212易华录13.66-3.53+0.19+1.41%12602917032.481.80%
300296利亚德7.25-24.83+0.10+1.40%37180026998.991.63%
300071福石控股6.69-41.79+0.09+1.36%46438030755.994.91%
603590康辰药业43.70121.65+0.58+1.35%105724604.480.67%
300759康龙化成30.5637.12+0.39+1.29%4576713863.980.32%
300365恒华科技6.27-23.56+0.08+1.29%548383419.751.07%
688411海博思创226.1342.55+2.85+1.28%7590.8117142.90.57%
300271华宇软件8.01-16.72+0.10+1.26%542184322.290.68%
300825阿尔特10.59-18.51+0.13+1.24%611236531.591.26%
301236软通动力47.41222.21+0.58+1.24%4216519933.390.54%
688787海天瑞声151.14777.48+1.84+1.23%16609.2824842.862.75%
300860锋尚文化29.76197.67+0.36+1.22%146254324.41.34%
300318博晖创新6.69-113.65+0.08+1.21%688424611.080.86%
301571国科天成55.6852.16+0.65+1.18%54583015.430.46%
300287飞利信5.16-40.21+0.06+1.18%1086815585.520.82%
300150世纪瑞尔6.0482.03+0.07+1.17%517113114.231.12%
002148北纬科技8.86401.05+0.10+1.14%239412106.180.53%
002065东华软件9.7586.74+0.11+1.14%13808313414.480.47%
002771真视通16.09-149.06+0.18+1.13%198023170.521.16%
300523辰安科技24.17-18.00+0.26+1.09%81891977.730.35%
688316青云科技-U80.27-46.33+0.86+1.08%13896.411016.272.90%
603377ST东时3.74-2.98+0.04+1.08%293851096.050.41%
300081恒信东方5.75-9.80+0.06+1.05%1222986995.242.02%
002439启明星辰14.49-75.67+0.15+1.05%455626575.040.63%
600743华远控股2.00-6.56+0.02+1.01%903751796.650.39%
300200高盟新材12.1437.56+0.12+1.00%748029075.781.76%
002368太极股份22.5162.80+0.22+0.99%178703999.450.29%
600463空港股份12.30-38.52+0.12+0.99%207352543.90.69%
688561奇安信-U35.94-29.89+0.35+0.98%23477.778383.0890.34%
002453华软科技6.18-15.70+0.06+0.98%369832276.160.60%
601995中金公司35.2718.11+0.34+0.97%7166825164.090.25%
003005竞业达20.89-316.94+0.20+0.97%93541943.350.74%
300231银信科技11.51-43.99+0.11+0.96%366064195.950.82%
301208中亦科技39.4972.99+0.37+0.95%29431157.860.45%
300542新晨科技18.67-64.51+0.17+0.92%124052305.360.50%
600980北矿科技24.1741.22+0.22+0.92%88132120.050.47%
300016北陆药业10.08169.70+0.09+0.90%861708657.2711.53%
002649博彦科技13.9463.25+0.12+0.87%421185856.970.77%
300075数字政通15.28-20.26+0.13+0.86%410976255.90.80%
601600中国铝业13.1615.84+0.11+0.84%60340579371.80.46%
300010豆神教育7.22126.41+0.06+0.84%21145615240.521.27%
603927中科软19.5267.97+0.16+0.83%300635844.230.36%
601288农业银行6.768.20+0.05+0.75%111495875369.730.03%
920592华信永道38.71384.59+0.28+0.73%1949751.17220.39%
301269华大九天99.70906.43+0.71+0.72%1034610286.070.19%
603979金诚信73.0320.30+0.52+0.72%104677665.890.17%
603871嘉友国际14.1018.17+0.10+0.71%172272420.430.13%
688047龙芯中科163.79-97.10+1.14+0.70%30455.2949777.340.76%
002933新兴装备36.14136.49+0.25+0.70%60902198.40.53%
688458美芯晟41.50-192.88+0.28+0.68%3913.411620.5490.46%
300661圣邦股份69.8077.23+0.47+0.68%2560217801.170.43%
603025大豪科技16.5026.59+0.11+0.67%189903122.210.17%
688246嘉和美康25.52-9.04+0.17+0.67%13405.123388.4180.97%
688051佳华科技36.95-20.55+0.24+0.65%2079.74764.38440.27%
301153中科江南23.48247.98+0.15+0.64%127392976.80.39%
688078龙软科技29.99-75.87+0.19+0.64%1896.56565.29980.26%
600489中金黄金30.3733.29+0.19+0.63%24541774293.360.51%
002985北摩高科43.67239.76+0.27+0.62%7020730183.424.00%
601059信达证券17.9031.67+0.11+0.62%6520211646.360.20%
601126四方股份36.9337.97+0.22+0.60%4494816513.060.54%
002362汉王科技22.02-42.61+0.13+0.59%133882941.360.64%
601658邮储银行5.217.17+0.03+0.58%39178720402.320.06%
300663科蓝软件17.43-15.49+0.10+0.58%244154249.770.53%
603087甘李药业66.3542.81+0.38+0.58%90565983.240.16%
002819东方中科28.05-40.51+0.16+0.57%68961931.40.29%
603267鸿远电子56.3452.34+0.32+0.57%2029611474.330.88%
301047义翘神州74.3468.10+0.42+0.57%1326983.260.11%
000931中关村5.3378.01+0.03+0.57%563032996.060.75%
300496中科创达73.0769.49+0.41+0.56%3810927712.611.03%
603138海量数据17.95-55.43+0.10+0.56%6662011813.592.31%
601857中国石油10.8112.51+0.06+0.56%25503627533.730.02%
603859能科科技46.3947.46+0.25+0.54%167807732.470.69%
601998中信银行7.515.92+0.04+0.54%977557344.910.02%
688168安博通73.54-33.93+0.39+0.53%1446.461060.1820.19%
600560金自天正17.0673.92+0.09+0.53%68731170.730.31%
688468科美诊断7.9656.52+0.04+0.51%7432.54589.76080.19%
688080映翰通59.0329.17+0.29+0.49%2927.221720.1720.40%
300688创业黑马31.18-59.77+0.15+0.48%169275264.491.14%
688236春立医疗23.1134.71+0.11+0.48%2611.11600.73050.09%
920344三元基因24.00-738.10+0.11+0.46%771184.89110.07%
300928华安鑫创32.97-27.80+0.15+0.46%35461164.070.66%
688687凯因科技22.1327.65+0.10+0.45%7433.691643.4040.43%
601939建设银行8.906.91+0.04+0.45%26714023804.60.28%
301380挖金客38.6767.35+0.17+0.44%73172826.070.91%
002878元隆雅图20.60-26.66+0.09+0.44%389907988.621.65%
300958建工修复14.22-16.67+0.06+0.42%93481329.881.03%
688570天玛智控19.2660.39+0.08+0.42%2603.01499.67270.14%
300513恒实科技9.70-2.96+0.04+0.41%134061295.730.47%
000605渤海股份7.32150.08+0.03+0.41%141021029.090.40%
601816京沪高铁5.0118.78+0.02+0.40%45775722920.750.09%
688111金山办公308.2080.03+1.19+0.39%18042.7855291.530.39%
688068热景生物139.92-50.02+0.53+0.38%2034.922837.040.22%
920879基康技术21.3742.33+0.08+0.38%814173.76210.06%
688201信安世纪16.05321.26+0.06+0.38%16898.032704.9320.56%
603123翠微股份13.38-17.28+0.05+0.38%8743511680.561.34%
688287*ST观典5.38-13.55+0.02+0.37%8217.53439.40020.22%
688520神州细胞40.40-62.32+0.15+0.37%3928.861585.8080.09%
301302华如科技24.44-16.86+0.09+0.37%100612451.630.72%
600733北汽蓝谷8.15-8.82+0.03+0.37%14586211874.130.30%
603860中公高科33.1750.44+0.12+0.36%1666551.20.25%
688084晶品特装82.52-333.57+0.29+0.35%24271990.0590.33%
300324旋极信息5.72-32.51+0.02+0.35%1226346997.010.72%
920508殷图网联23.24122.50+0.08+0.35%912210.96250.29%
301175中科环保6.0124.88+0.02+0.33%512543070.420.82%
301276嘉曼服饰27.4226.35+0.09+0.33%70701942.691.53%
600871石化油服3.0592.58+0.01+0.33%917008.927917.980.68%
600288大恒科技15.62158.17+0.05+0.32%218743408.330.50%
300036超图软件18.99-60.46+0.06+0.32%375037078.480.86%
600015华夏银行6.633.89+0.02+0.30%1331928834.6890.09%
002410广联达13.7365.12+0.04+0.29%717599804.2710.45%
000151中成股份13.76-24.30+0.04+0.29%190522617.350.62%
002542中化岩土3.44-4.18+0.01+0.29%428841469.110.24%
688181八亿时空35.2078.19+0.10+0.28%5991.22101.690.45%
603613国联股份27.1513.63+0.07+0.26%214115809.790.30%
002573清新环境3.92-13.27+0.01+0.26%23298910.990.16%
600016民生银行3.945.68+0.01+0.25%103361640706.890.29%
688400凌云光44.39160.19+0.11+0.25%37938.1916966.130.82%
300386飞天诚信16.92-159.63+0.04+0.24%100161693.870.40%
601088中国神华42.3115.47+0.10+0.24%4501819010.290.03%
300608思特奇12.77-57.96+0.03+0.24%326774149.651.14%
601089福元医药26.8127.79+0.06+0.22%39621059.450.08%
000970中科三环13.83116.45+0.03+0.22%497566875.050.41%
601881中国银河15.2511.88+0.03+0.20%476987261.430.07%
688315诺禾致源15.8037.53+0.03+0.19%6727.181055.980.16%
600900长江电力26.5119.86+0.05+0.19%13142134800.830.05%
601988中国银行5.397.24+0.01+0.19%60632832731.160.03%
300485赛升药业11.5068.21+0.02+0.17%182762102.260.67%
601728中国电信5.7715.31+0.01+0.17%21644012468.690.03%
002701奥瑞金5.7813.38+0.01+0.17%421262432.630.16%
688169石头科技152.0025.54+0.26+0.17%7889.5411982.360.30%
000969安泰科技23.9980.27+0.04+0.17%7525517981.970.73%
688466金科环境18.3236.25+0.03+0.16%2705.33493.09670.22%
600536中国软件45.46-236.98+0.07+0.15%2564011618.230.30%
688569铁科轨道21.0026.25+0.03+0.14%2751.3577.62290.13%
300419ST浩丰7.07-106.44+0.01+0.14%10807762.620.29%
601398工商银行7.297.08+0.01+0.14%66037748275.970.02%
688729屹唐股份25.37117.84+0.03+0.12%16772.764254.1540.78%
003004*ST声迅26.34-80.82+0.03+0.11%734193.230.11%
300213佳讯飞鸿9.40246.36+0.01+0.11%212381986.850.38%
300662科锐国际28.8319.58+0.03+0.10%116603352.190.59%
300430诚益通22.0090.58+0.02+0.09%187074097.640.72%
300674宇信科技23.2641.27+0.02+0.09%419929764.440.60%
920579机科股份23.86530.02+0.02+0.08%1871446.63090.42%
300965恒宇信通61.51111.07+0.05+0.08%1233756.030.23%
600764中国海防27.7784.66+0.02+0.07%140363894.810.20%
601898中煤能源14.0710.85+0.01+0.07%8009211187.630.09%
002963豪尔赛15.80-11.21+0.01+0.06%77251218.40.68%
600055万东医疗16.09785.15+0.01+0.06%83511340.060.12%
688058宝兰德32.91-25.87+0.02+0.06%4054.721326.4190.53%
301508中机认检33.1850.35+0.02+0.06%2533841.190.43%
300073当升科技56.0859.81+0.03+0.05%2654814936.840.52%
603082北自科技38.0637.21+0.02+0.05%27751055.890.68%
920184国源科技19.40257.05+0.01+0.05%3540686.83430.40%
000603盛达资源48.9065.71+0.02+0.04%9274745080.231.39%
002657中科金财28.12-107.49+0.01+0.04%206355799.120.61%
301372科净源28.52-25.66+0.01+0.04%2936837.110.71%
301080百普赛斯50.2648.63+0.01+0.02%54532738.380.43%
000882华联股份1.98-37.010.000.00%1159072292.660.42%
600050中国联通4.8616.060.000.00%22783711054.130.07%
600155华创云信6.7994.790.000.00%349792371.870.16%
600246万通发展11.96-64.410.000.00%759089062.880.40%
600386北巴传媒4.664575.120.000.00%314581463.450.39%
002038双鹭药业6.6181.070.000.00%460753039.80.54%
002392北京利尔8.1827.310.000.00%326342663.20.29%
601818光大银行3.334.880.000.00%52735217607.550.11%
300289利德曼7.15-46.690.000.00%11749840.360.22%
002659凯文教育6.36-275.290.000.00%591133754.260.99%
603818曲美家居4.02-32.710.000.00%331251331.220.48%
600905三峡能源4.1122.040.000.00%1247195117.320.04%
603511爱慕股份15.6851.410.000.00%3002469.980.07%
688509正元地信5.16-25.160.000.00%22676.911166.2470.59%
688722同益中20.5532.580.000.00%18368.063808.8940.82%
601868中国能建2.4112.640.000.00%965300.923170.140.30%
920553凯腾精工10.3659.610.000.00%1295134.24810.14%
301598博科测试67.1834.48-0.02-0.03%729489.350.42%
300803指南针121.17324.19-0.04-0.03%2207726756.570.36%
301169零点有数58.98-72.22-0.02-0.03%260515340.36%
600511国药股份29.1410.93-0.01-0.03%54721595.250.10%
601066中信建投24.3918.89-0.01-0.04%182854452.820.03%
600588用友网络14.71-25.08-0.01-0.07%16902724786.420.49%
688432有研硅13.8889.30-0.01-0.07%13722.341896.7610.11%
600860京城股份13.76-1852.56-0.01-0.07%17647923951.193.97%
002153石基信息12.64-178.27-0.01-0.08%19482924552.071.22%
688056莱伯泰科37.7769.61-0.03-0.08%1940.07731.65620.29%
301370国科恒泰11.6655.85-0.01-0.09%7509872.430.23%
600206有研新材21.9666.76-0.02-0.09%5267311546.770.62%
600861北京人力18.479.04-0.02-0.11%65881213.480.18%
601136首创证券18.0747.55-0.02-0.11%152952764.220.06%
688282理工导航71.80239.14-0.09-0.13%3807.172721.6630.43%
001289龙源电力15.5325.08-0.02-0.13%95611484.40.02%
688562航天软件22.47-86.95-0.03-0.13%16791.863760.5220.97%
000758中色股份7.3926.91-0.01-0.14%13969810300.720.71%
300048合康新能7.00107.49-0.01-0.14%798385564.560.71%
688229博睿数据79.58-37.68-0.12-0.15%8309.7696553.0681.87%
600028中国石化6.4921.77-0.01-0.15%28527918568.130.03%
601766中国中车6.4112.18-0.01-0.16%1537439846.830.06%
300935盈建科37.74-49.54-0.06-0.16%82883092.031.38%
920179凯德石英59.50173.84-0.10-0.17%2143812516.273.59%
000798中水渔业11.72-64.20-0.02-0.17%756408868.332.07%
688009中国通号5.5817.28-0.01-0.18%62880.223504.4680.07%
600405动力源5.47-8.10-0.01-0.18%16922922.680.28%
601169北京银行5.424.43-0.01-0.18%29608216083.960.14%
002066瑞泰科技19.66254.80-0.04-0.20%53641057.760.23%
600062华润双鹤18.6612.27-0.04-0.21%66051234.220.06%
300773拉卡拉27.51120.47-0.06-0.22%8814724181.171.20%
603970中农立华13.6220.40-0.03-0.22%6969948.780.26%
300851交大思诺31.5152.52-0.07-0.22%2575812.80.52%
300406九强生物13.2918.05-0.03-0.23%108461440.350.26%
601985中国核电8.6122.57-0.02-0.23%1009858696.810.05%
600968海油发展4.2611.33-0.01-0.23%1125434796.150.11%
003007直真科技45.32176.61-0.11-0.24%172977731.32.41%
300070碧水源4.07673.72-0.01-0.25%537412187.030.16%
002385大北农4.0236.83-0.01-0.25%35170514111.541.00%
920429康比特15.4250.05-0.04-0.26%1872288.67050.16%
601101昊华能源7.6723.43-0.02-0.26%323642472.380.22%
920017星昊医药19.0426.30-0.05-0.26%1250237.44150.10%
688369致远互联26.48-8.84-0.07-0.26%15359.884049.8061.33%
002405四维图新10.75-19.36-0.03-0.28%18908220220.970.80%
301265华新环保14.2070.42-0.04-0.28%83671189.720.49%
003001中岩大地20.1072.00-0.06-0.30%2352473.210.22%
601718际华集团3.34-3.33-0.01-0.30%924103081.510.21%
002371北方华创482.5055.63-1.50-0.31%1553175275.260.21%
002350北京科锐9.6578.95-0.03-0.31%349583368.610.66%
920263中航泰达12.8660.92-0.04-0.31%1429183.18940.14%
603903中持股份12.51-47.66-0.04-0.32%7659958.920.30%
002373千方科技12.44-19.28-0.04-0.32%8491910523.780.62%
600008首创环保3.0813.25-0.01-0.32%1028313164.640.14%
603098森特股份15.3786.53-0.05-0.32%159782454.470.30%
601618中国中冶3.0516.27-0.01-0.33%3132979545.580.18%
001259利仁科技34.03511.30-0.12-0.35%2918996.960.61%
920122中纺标33.84113.73-0.12-0.35%877297.29330.25%
300332天壕能源5.5053.49-0.02-0.36%478502627.970.58%
688172燕东微41.09-844.55-0.15-0.36%38347.2215680.890.49%
601800中国交建8.136.37-0.03-0.37%332242700.920.03%
600658电子城5.41-4.13-0.02-0.37%363721961.840.33%
600056中国医药10.7831.41-0.04-0.37%247872674.380.17%
688272富吉瑞32.14-51.73-0.12-0.37%7550.962430.1020.99%
600007中国国贸20.6617.57-0.08-0.39%3853797.670.04%
920703广厦环能15.2720.99-0.06-0.39%2901444.94740.38%
603569长久物流7.5468.04-0.03-0.40%9415710.190.16%
002987京北方19.7051.86-0.08-0.40%234394612.330.28%
002829星网宇达26.78-33.60-0.11-0.41%159704263.651.09%
688198佰仁医疗104.4079.75-0.43-0.41%358.39373.88410.03%
601186中国铁建7.234.60-0.03-0.41%1049257590.490.09%
688291金橙子45.14117.25-0.19-0.42%5085.52278.8190.50%
600161天坛生物16.5024.79-0.07-0.42%143942377.160.07%
688253英诺特35.1736.10-0.15-0.42%1498.39527.08460.11%
603060国检集团6.8847.33-0.03-0.43%242021662.230.30%
601319中国人保9.167.59-0.04-0.43%935918575.580.03%
600361创新新材4.5118.23-0.02-0.44%919484143.430.24%
605305中际联合39.4016.26-0.18-0.45%113034446.990.53%
600886国投电力13.0315.85-0.06-0.46%278483632.480.04%
600058五矿发展12.98134.65-0.06-0.46%436105631.920.41%
300445康斯特23.7438.69-0.11-0.46%108542567.790.76%
600031三一重工23.4726.18-0.11-0.47%9526022344.070.11%
001213中铁特货4.1832.78-0.02-0.48%294831230.670.07%
300157新锦动力6.11209.55-0.03-0.49%30707818863.344.34%
600582天地科技5.998.90-0.03-0.50%399522398.250.10%
001391国货航5.9927.24-0.03-0.50%291021746.070.19%
002707众信旅游7.95158.03-0.04-0.50%1013428008.321.23%
920819颖泰生物3.95-12.14-0.02-0.50%20809822.43750.17%
600198大唐电信9.85186.45-0.05-0.51%789007735.920.61%
601598中国外运5.8811.18-0.03-0.51%269451584.060.05%
002893京能热力11.7337.74-0.06-0.51%124921463.390.62%
688050爱博医疗60.3532.33-0.31-0.51%3111.61879.7770.16%
920208青矩技术24.9218.01-0.13-0.52%3311822.74670.34%
688597煜邦电力9.5335.71-0.05-0.52%13119.211252.6880.39%
301668昊创瑞通52.3351.24-0.28-0.53%25461329.21.10%
601991大唐发电3.7210.14-0.02-0.53%29315810876.880.24%
600376首开股份5.56-2.06-0.03-0.54%1029015735.660.40%
688326经纬恒润-W139.28-77.64-0.76-0.54%4543.66316.9760.41%
301293三博脑科76.76188.00-0.43-0.56%2336117832.71.45%
002755奥赛康15.9657.73-0.09-0.56%205583279.130.22%
600085同仁堂31.2231.63-0.18-0.57%302219439.090.22%
600372中航机载15.4090.05-0.09-0.58%17390726660.640.36%
920047诺思兰德23.76-137.50-0.14-0.59%46261102.1950.26%
601668中国建筑5.084.70-0.03-0.59%47607224196.340.12%
600528中铁工业8.2112.62-0.05-0.61%319082620.010.14%
000729燕京啤酒12.7423.35-0.08-0.62%356714546.920.14%
601061中信金属14.1224.30-0.09-0.63%345694879.140.69%
600159大龙地产3.09-13.17-0.02-0.64%608591878.120.73%
920145恒合股份16.94-183.84-0.11-0.65%3517600.63090.72%
300072海新能科4.61-41.17-0.03-0.65%853563926.060.37%
600435北方导航16.8599.04-0.11-0.65%8418314165.080.56%
000008神州高铁3.04-18.24-0.02-0.65%1192393630.740.44%
300011鼎汉技术9.07669.23-0.06-0.66%356323244.690.70%
002658雪迪龙10.4932.06-0.07-0.66%633406675.961.77%
300477ST合纵2.97-5.43-0.02-0.67%924592753.030.93%
688356键凯科技98.00156.79-0.66-0.67%1688.231653.6460.28%
002467二六三7.37126.93-0.05-0.67%64227146953.184.70%
000860顺鑫农业14.72-147.73-0.10-0.67%306144505.050.41%
600271航天信息10.17-44.56-0.07-0.68%800878126.1690.43%
603516淳中科技163.846593.42-1.13-0.68%1858030628.320.91%
002780三夫户外17.07-319.24-0.12-0.70%309055304.272.37%
601068中铝国际5.67190.70-0.04-0.70%620523501.590.24%
300003乐普医疗18.1278.35-0.13-0.71%6080211012.390.39%
300353东土科技23.66358.18-0.17-0.71%4484010689.640.83%
000959首钢股份5.5635.32-0.04-0.71%618463433.240.08%
601669中国电建5.508.87-0.04-0.72%45564325095.340.35%
300774倍杰特21.83105.22-0.16-0.73%160893508.520.83%
920160北矿检测25.8145.45-0.19-0.73%2397619.96080.94%
600429三元股份5.3843.47-0.04-0.74%492052633.510.33%
300797钢研纳克18.3044.30-0.14-0.76%118252167.050.31%
601336新华保险80.426.53-0.63-0.78%2890923280.570.14%
603588高能环境10.1727.32-0.08-0.78%679876916.920.45%
600138中青旅10.0286.46-0.08-0.79%653556529.440.90%
300302同有科技18.68-29.57-0.15-0.80%5372110012.371.46%
002186全聚德12.25-370.54-0.10-0.81%245803007.990.80%
600410华胜天成22.0340.50-0.18-0.81%528082116524.14.82%
688568中科星图67.06153.74-0.55-0.81%42613.9828484.780.53%
601628中国人寿48.578.07-0.40-0.82%203899933.970.01%
688485九州一轨25.29212.57-0.21-0.82%11821.413003.441.33%
600730中国高科10.45724.85-0.09-0.85%298013106.220.51%
300552万集科技33.01-26.56-0.29-0.87%128674244.090.95%
002383合众思壮11.37-55.86-0.10-0.87%496345640.980.67%
688563航材股份71.8059.27-0.64-0.88%12458.648881.1251.06%
688280精进电动-UW9.95175.01-0.09-0.90%51085.255085.3560.98%
002306*ST云网2.20-128.42-0.02-0.90%558791231.330.69%
002051中工国际8.5637.20-0.08-0.93%429323674.260.35%
601016节能风电3.1222.32-0.03-0.95%1953316100.510.33%
300045华力创通27.02-170.88-0.26-0.95%9093524521.721.76%
601908京运通4.15-8.50-0.04-0.95%29018112084.051.20%
300034钢研高纳20.64118.92-0.20-0.96%7090114562.670.92%
300374中铁装配16.36-82.20-0.16-0.97%114761878.640.59%
605069正和生态14.31-15.69-0.14-0.97%258833721.753.08%
300204舒泰神26.81-77.09-0.27-1.00%4772212815.991.05%
000402金融街2.91-0.89-0.03-1.02%889692587.430.30%
002713*ST东易9.53-13.98-0.10-1.04%625035959.681.19%
601588北辰实业1.89-1.56-0.02-1.05%1284982423.660.48%
603392万泰生物41.66-157.79-0.45-1.07%99664150.570.08%
601390中国中铁5.465.43-0.06-1.09%84248246142.140.41%
688349三一重能27.0526.56-0.31-1.13%9907.052683.8270.08%
301367瑞迈特82.0234.95-0.94-1.13%25842124.990.37%
600578京能电力5.179.92-0.06-1.15%933794815.450.14%
300785值得买66.40155.55-0.79-1.18%5141234092.184.20%
300191潜能恒信31.11-341.40-0.39-1.24%6705320955.233.03%
000065北方国际11.9217.83-0.15-1.24%709938478.4710.73%
300223北京君正123.90188.29-1.58-1.26%5501168357.361.31%
600962国投中鲁22.87105.35-0.30-1.29%129662983.840.49%
688500慧辰股份62.66-133.49-0.84-1.32%9096.785740.4861.24%
600299安迪苏9.6925.05-0.13-1.32%395473844.270.15%
688652京仪装备119.60132.51-1.65-1.36%12917.6515454.081.07%
688613奥精医疗23.84-904.84-0.33-1.37%21060.55082.121.54%
920806云星宇13.6042.70-0.19-1.38%6116836.04290.20%
000725京东方Ａ4.2924.02-0.06-1.38%165217271075.310.45%
300810中科海讯43.03-454.09-0.61-1.40%111294807.570.98%
300858科拓生物18.5249.10-0.27-1.44%117342176.120.60%
600916中国黄金11.3946.93-0.17-1.47%34236738745.972.04%
301162国能日新75.3386.24-1.14-1.49%65144855.50.76%
001210金房能源23.6549.10-0.36-1.50%74191767.370.78%
600195中牧股份7.8137.19-0.12-1.51%615204817.870.60%
688339亿华通-U31.30-14.77-0.49-1.54%13801.194310.3860.70%
688277天智航-U25.80-73.99-0.41-1.56%49212.5712660.161.08%
300444双杰电气15.02133.78-0.24-1.57%22748234059.443.66%
301120新特电气20.64-346.15-0.33-1.57%4878110041.212.23%
601886江河集团9.3315.96-0.15-1.58%152531427.280.13%
002151北斗星通44.27-89.69-0.72-1.60%8577537954.011.94%
002279久其软件9.72192.45-0.16-1.62%27389726492.93.47%
300139晓程科技60.19199.40-1.01-1.65%12596674925.895.39%
600855航天长峰20.18-42.25-0.35-1.70%7279614682.091.56%
300719安达维尔18.04503.69-0.32-1.74%433377797.162.41%
300455航天智装26.78-167.49-0.50-1.83%6280516840.760.89%
600118中国卫星90.621864.71-1.71-1.85%210580190317.81.78%
600166福田汽车3.1132.36-0.06-1.89%41552412985.410.52%
601226华电科工10.8398.61-0.21-1.90%34879537251.323.00%
600657信达地产3.60-1.71-0.07-1.91%899953243.570.32%
002612朗姿股份19.398.30-0.38-1.92%370417198.151.45%
600859王府井14.56-473.91-0.29-1.95%11559516859.681.03%
688033天宜新材8.47-3.72-0.17-1.97%74597.716329.6331.33%
688456有研粉材62.2291.25-1.28-2.02%15421.769618.2291.49%
601117中国化学8.338.36-0.18-2.12%37518931367.960.62%
601698中国卫通36.50594.48-0.81-2.17%24926191251.30.59%
002462嘉事堂15.9465.47-0.36-2.21%365465854.921.25%
600266城建发展5.71-16.82-0.13-2.23%24423913948.551.13%
600313农发种业7.44161.50-0.17-2.23%31282023310.62.89%
002738中矿资源81.84142.13-1.87-2.23%60873499190.86%
300887谱尼测试11.77-20.01-0.27-2.24%704268302.061.94%
920575康乐卫士10.72-9.68-0.25-2.28%207202235.1011.10%
601992金隅集团2.11-14.60-0.05-2.31%61749812974.40.74%
300667必创科技19.62-26.73-0.47-2.34%2423447781.40%
002271东方雨虹17.85-118.63-0.43-2.35%12213121803.850.64%
601888中国中免94.8157.69-2.29-2.36%192493182415.10.99%
688028沃尔德87.40140.24-2.13-2.38%12650.4611004.870.84%
300896爱美客149.9330.96-3.95-2.57%1685225467.10.81%
688338赛科希德31.7138.62-0.84-2.58%12087.233864.8451.14%
000786北新建材27.8915.37-0.76-2.65%6627318595.780.39%
603986兆易创新284.96146.68-8.02-2.74%77062221631.61.15%
600258首旅酒店16.8522.46-0.50-2.88%8877414947.30.80%
605178时空科技64.72-26.49-1.95-2.92%99686513.641.01%
000620盈新发展3.26-17.36-0.10-2.98%79915226186.711.71%
001220C世盟45.2127.50-1.41-3.02%2825212859.3312.50%
601111中国国航8.93575.42-0.28-3.04%26456023722.740.23%
920090同辉信息5.88-13.95-0.19-3.13%622143659.3894.60%
600791京能置业6.47-10.65-0.21-3.14%462863015.981.02%
300065海兰信26.73509.93-0.95-3.43%663992176722.810.11%
300418昆仑万维57.25-43.99-2.05-3.46%439873253046.33.51%
603778国晟科技15.99-100.77-0.69-4.14%31584351354.014.91%
002413雷科防务14.70-55.07-0.70-4.55%1168861171385.79.02%
300593新雷能29.62-35.47-1.70-5.43%13811841268.323.08%
603616韩建河山8.45-18.34-0.67-7.35%48433542479.2212.60%
605599菜百股份25.2124.16-2.01-7.38%8548821824.821.10%
603698航天工程37.83103.39-3.07-7.51%22273284875.834.16%
002995天地在线30.60-67.12-3.40-10.00%8468626383.387.53%

转至康龙化成（300759）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。