中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
保利发展(600048)房地产业上涨家数:40下跌家数:48平均涨幅:+0.18%平均换手:0.87%总成交额:82.33亿元
更新时间：2026-02-13 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600791京能置业7.29-12.00+0.66+9.95%19628913999.54.34%
000006深振业Ａ9.71-12.46+0.51+5.54%33212631965.712.46%
600641先导基电18.79110.76+0.88+4.91%18388533843.841.98%
000014沙河股份14.58-56.32+0.54+3.85%9927114306.014.10%
000668*ST荣控14.21-5.78+0.43+3.12%6126858.320.42%
600376首开股份5.70-2.11+0.12+2.15%36834121010.521.43%
000886海南高速6.65604.02+0.11+1.68%1187217896.431.21%
600208衢州发展3.67-73.28+0.06+1.66%913511.134174.21.07%
600708光明地产4.33-7.63+0.07+1.64%1993378619.940.90%
600895张江高科40.8858.19+0.56+1.39%11262545977.560.73%
600716凤凰股份4.39-29.11+0.06+1.39%901183988.130.96%
600510黑牡丹9.4893.06+0.12+1.28%604495741.440.59%
600340华夏幸福1.63-0.51+0.02+1.24%5522928991.461.42%
600684珠江股份4.92155.78+0.06+1.23%850334180.741.00%
600620天宸股份6.9176.37+0.08+1.17%341972362.230.50%
600748上实发展5.44-16.14+0.06+1.12%475662586.460.26%
000011深物业A9.14-5.02+0.10+1.11%221502018.230.42%
000029深深房Ａ23.34-644.93+0.25+1.08%334747801.930.38%
600848上海临港11.6118.68+0.12+1.04%569796619.760.24%
002968新大正12.9726.54+0.13+1.01%127931654.530.60%
000863三湘印象6.14-187.71+0.06+0.99%799324906.380.69%
600663陆家嘴8.4728.14+0.08+0.95%378123186.240.13%
600658电子城5.34-4.08+0.05+0.95%547272926.310.49%
600807济高发展3.32-3.49+0.03+0.91%643342132.950.82%
600515海南机场4.49165.49+0.04+0.90%46408820869.850.51%
000558天府文旅5.24-197.93+0.04+0.77%897934699.780.70%
000042中洲控股9.20-4.23+0.05+0.55%281832601.130.42%
600185珠免集团7.54-9.55+0.04+0.53%18219213679.260.97%
002016世荣兆业6.2636.82+0.03+0.48%328272056.840.41%
002305*ST南置2.15-1.13+0.01+0.47%692491489.080.40%
600603广汇物流6.8720.23+0.03+0.44%4697232380.39%
600094大名城4.93-4.96+0.02+0.41%812964003.570.38%
002377国创高新3.55-84.10+0.01+0.28%1177184205.051.35%
000608*ST阳光3.64-12.51+0.01+0.28%1130164148.361.52%
000736*ST中地5.17-0.72+0.01+0.19%19198994.350.26%
600854春兰股份5.3123.11+0.01+0.19%242811291.660.47%
600246万通发展11.47-61.77+0.02+0.17%12387214250.640.66%
603506南都物业13.9622.59+0.02+0.14%101551422.030.54%
601512中新集团9.6118.12+0.01+0.10%1814717470.12%
001979招商蛇口10.4023.83+0.01+0.10%17547618219.460.21%
000615*ST美谷3.32-15.180.000.00%540581810.60.58%
600239云南城投2.38-37.230.000.00%669281593.890.42%
600605汇通能源27.95250.960.000.00%31048690.15%
600665天地源3.58-2.310.000.00%464791667.140.54%
600736苏州高新7.0246.950.000.00%1085017668.560.94%
601588北辰实业1.87-1.550.000.00%1574402954.960.59%
002285世联行2.84-25.920.000.00%2502947147.1691.27%
002314南山控股2.62-6.480.000.00%1471943880.691.10%
002208合肥城建15.57-68.00-0.01-0.06%42256265592.635.26%
000514渝开发5.1446.63-0.01-0.19%400442065.740.47%
600064南京高科8.896.62-0.02-0.22%484604307.190.28%
600007中国国贸20.8117.70-0.05-0.24%58841226.530.06%
000965天保基建4.0055.10-0.01-0.25%1004274025.50.90%
600692亚通股份7.94-194.14-0.02-0.25%402013213.831.58%
300917特发服务41.2253.33-0.12-0.29%149396193.330.88%
000797中国武夷3.09-28.67-0.01-0.32%1307934068.910.83%
000402金融街2.84-0.86-0.01-0.35%1035242939.050.35%
600266城建发展5.60-16.49-0.02-0.36%22521512663.581.05%
600503华丽家族2.66-68.56-0.01-0.37%717411916.340.45%
000838财信发展2.55-10.29-0.01-0.39%1496993849.381.42%
600215派斯林7.58-32.67-0.03-0.39%229751747.220.50%
002244滨江集团11.6310.94-0.05-0.43%11876913867.010.44%
600048保利发展6.7879.13-0.03-0.44%55988738043.320.47%
000048京基智农17.9823.26-0.08-0.44%298955360.670.57%
000517荣安地产2.24-3.37-0.01-0.44%3309787328.891.33%
001914招商积余11.3613.20-0.06-0.53%338293846.70.32%
600162香江控股1.88-104.74-0.01-0.53%1744393292.260.53%
600383金地集团3.34-2.10-0.02-0.60%54256918214.271.20%
600606绿地控股1.66-1.04-0.01-0.60%2947794897.440.21%
002146荣盛发展1.63-0.70-0.01-0.61%3991016553.741.02%
000002万科Ａ4.89-0.98-0.03-0.61%878539.143293.560.90%
600639浦东金桥10.7912.75-0.07-0.64%169331833.840.20%
600675中华企业2.8830.98-0.02-0.69%2249216505.70.37%
000909ST数源5.75-13.85-0.04-0.69%6916397.850.16%
600622光大嘉宝2.87-2.82-0.02-0.69%1145403312.440.76%
000656*ST金科1.42-0.40-0.01-0.70%3553225070.010.47%
000036华联控股5.60202.93-0.04-0.71%1333487487.320.95%
600533栖霞建设2.70-3.76-0.02-0.74%920322495.070.88%
000720新能泰山3.72-50.15-0.03-0.80%1477355515.061.18%
600322津投城开2.41-3.40-0.02-0.82%1047392537.770.95%
000926福星股份2.26-1.03-0.02-0.88%1125282569.750.72%
000620盈新发展3.15-16.77-0.03-0.94%721204.922995.331.54%
600743华远控股1.95-6.39-0.02-1.02%910851795.770.39%
000031大悦城3.60-5.28-0.04-1.10%1321574782.280.31%
600325华发股份4.31-42.09-0.05-1.15%25209710906.530.92%
000560我爱我家3.2872.04-0.04-1.20%47508915663.172.11%
000718苏宁环球2.34-80.12-0.03-1.27%1413053331.610.62%
601155新城控股16.95140.70-0.22-1.28%7537612802.860.33%
000897津滨发展2.2323.22-0.03-1.33%2140584820.031.32%
600657信达地产3.52-1.67-0.05-1.40%919883260.720.32%
600604市北高新5.48-174.30-0.08-1.44%492142713.630.35%
000631顺发恒能3.84113.65-0.06-1.54%753752917.250.31%
600638新黄浦7.0829.30-0.14-1.94%609254364.790.90%
600773西藏城投13.29257.50-0.27-1.99%612548169.720.64%
600649城投控股5.1644.49-0.12-2.27%29797515535.061.19%
600683京投发展6.67-8.47-0.26-3.75%21959314743.162.96%

转至保利发展（600048）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。