|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华侨城A(000069)商务服务业上涨家数:25下跌家数:40平均涨幅:+0.52%平均换手:5.90%总成交额:385.77亿元 更新时间：2025-11-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300071 | 福石控股 | 7.06 | -44.10 | +1.18 | +20.07% | 2790620 | 176822.5 | 29.52% | | 300612 | 宣亚国际 | 21.83 | -123.77 | +3.64 | +20.01% | 804572.9 | 165506.7 | 44.73% | | 300058 | 蓝色光标 | 9.69 | -159.48 | +1.00 | +11.51% | 1.128348E+07 | 1047941 | 32.44% | | 002878 | 元隆雅图 | 20.54 | -26.58 | +1.87 | +10.02% | 299836 | 60732.68 | 12.71% | | 300063 | 天龙集团 | 9.18 | 54.54 | +0.60 | +6.99% | 1269767 | 115156.7 | 20.27% | | 300805 | 电声股份 | 11.88 | 121.44 | +0.63 | +5.60% | 240434 | 28303.32 | 8.34% | | 002485 | ST雪发 | 4.86 | -16.43 | +0.23 | +4.97% | 87980 | 4167.33 | 1.62% | | 603598 | 引力传媒 | 17.95 | -280.20 | +0.80 | +4.66% | 267045 | 47449.98 | 9.93% | | 300781 | 因赛集团 | 39.28 | -119.57 | +1.57 | +4.16% | 184508 | 72579.3 | 15.23% | | 300795 | 米奥会展 | 15.18 | 37.29 | +0.58 | +3.97% | 143362 | 21539.3 | 8.29% | | 605168 | 三人行 | 29.18 | 71.45 | +0.95 | +3.37% | 67014 | 19333.96 | 3.18% | | 300688 | 创业黑马 | 32.22 | -61.77 | +0.92 | +2.94% | 246807 | 79804.68 | 16.63% | | 002400 | 省广集团 | 8.71 | 143.52 | +0.21 | +2.47% | 2492870 | 215981.1 | 14.44% | | 301102 | 兆讯传媒 | 11.98 | 116.20 | +0.24 | +2.04% | 68064 | 8080.67 | 1.68% | | 920021 | 流金科技 | 7.01 | -70.26 | +0.14 | +2.04% | 146583 | 10326.11 | 5.86% | | 002712 | 思美传媒 | 6.08 | -77.58 | +0.12 | +2.01% | 227620 | 13731.85 | 4.21% | | 002291 | 遥望科技 | 7.20 | -6.68 | +0.14 | +1.98% | 1260845 | 90541.16 | 14.51% | | 000061 | 农产品 | 10.53 | 62.81 | +0.18 | +1.74% | 515545 | 52947.2 | 3.04% | | 300061 | 旗天科技 | 11.26 | -33.41 | +0.17 | +1.53% | 142180 | 15985.63 | 2.29% | | 603729 | 龙韵股份 | 18.51 | -29.11 | +0.26 | +1.42% | 40381 | 7429.89 | 4.33% | | 002027 | 分众传媒 | 7.67 | 20.41 | +0.08 | +1.05% | 772700.9 | 59251.15 | 0.54% | | 002127 | 南极电商 | 3.67 | -36.32 | +0.03 | +0.82% | 490164 | 17931.61 | 2.46% | | 301169 | 零点有数 | 44.45 | -54.43 | +0.36 | +0.82% | 11356 | 5070.84 | 1.58% | | 300662 | 科锐国际 | 28.99 | 19.69 | +0.05 | +0.17% | 34718 | 10033.92 | 1.77% | | 002889 | 东方嘉盛 | 15.23 | 37.48 | +0.02 | +0.13% | 44451 | 6794.84 | 1.77% | | 000917 | 电广传媒 | 8.47 | 71.87 | -0.01 | -0.12% | 396007 | 33427.8 | 2.79% | | 002818 | 富森美 | 11.42 | 13.75 | -0.02 | -0.17% | 27035 | 3082.88 | 0.91% | | 000058 | 深赛格 | 9.52 | 126.96 | -0.02 | -0.21% | 109268 | 10349.09 | 1.11% | | 600861 | 北京人力 | 18.79 | 9.19 | -0.06 | -0.32% | 21024 | 3943.23 | 0.57% | | 600113 | 浙江东日 | 56.60 | 165.18 | -0.25 | -0.44% | 100998 | 56493.81 | 2.45% | | 002177 | 御银股份 | 7.12 | 539.92 | -0.05 | -0.70% | 169910 | 12086.37 | 2.52% | | 000524 | 岭南控股 | 12.38 | 103.10 | -0.11 | -0.88% | 92235 | 11372.88 | 1.38% | | 603569 | 长久物流 | 8.43 | 76.07 | -0.08 | -0.94% | 83190 | 6968.689 | 1.38% | | 603682 | 锦和商管 | 6.31 | 47.36 | -0.06 | -0.94% | 69727 | 4369.16 | 1.48% | | 002707 | 众信旅游 | 7.13 | 141.73 | -0.07 | -0.97% | 176782 | 12603.19 | 2.14% | | 600826 | 兰生股份 | 11.05 | 28.46 | -0.11 | -0.99% | 71754 | 7947.129 | 0.98% | | 600138 | 中青旅 | 9.75 | 55.04 | -0.11 | -1.12% | 110461 | 10796.71 | 1.53% | | 603373 | 安邦护卫 | 44.19 | 36.72 | -0.57 | -1.27% | 6346 | 2816.51 | 1.40% | | 002188 | 中天服务 | 6.64 | 81.91 | -0.10 | -1.48% | 99398 | 6583.97 | 3.86% | | 000785 | 居然智家 | 2.95 | 42.15 | -0.05 | -1.67% | 787600.9 | 23158.21 | 1.34% | | 002183 | 怡亚通 | 5.27 | 171.54 | -0.09 | -1.68% | 498644 | 26227.71 | 1.92% | | 603117 | 万林物流 | 5.39 | 462.47 | -0.10 | -1.82% | 60008 | 3239.07 | 1.00% | | 300947 | 德必集团 | 19.32 | 133.08 | -0.36 | -1.83% | 21639 | 4187.69 | 1.43% | | 002344 | 海宁皮城 | 4.81 | 80.70 | -0.09 | -1.84% | 215666 | 10376.4 | 1.68% | | 002181 | 粤传媒 | 9.45 | 59.53 | -0.18 | -1.87% | 509644 | 48491.89 | 4.49% | | 600358 | ST联合 | 6.02 | -44.79 | -0.12 | -1.95% | 89124 | 5377.31 | 1.77% | | 000927 | 中国铁物 | 2.75 | 35.32 | -0.06 | -2.14% | 585536 | 16150 | 0.97% | | 001228 | 永泰运 | 28.39 | 31.77 | -0.64 | -2.20% | 29753 | 8466.48 | 3.73% | | 600539 | 狮头股份 | 11.48 | -99.80 | -0.26 | -2.21% | 57566 | 6645.87 | 2.50% | | 600790 | 轻纺城 | 3.95 | 69.41 | -0.09 | -2.23% | 133055 | 5272.56 | 0.91% | | 603836 | 海程邦达 | 15.85 | 95.87 | -0.37 | -2.28% | 37761 | 6017.38 | 1.84% | | 603648 | 畅联股份 | 10.74 | 35.48 | -0.26 | -2.36% | 43322 | 4666.94 | 1.20% | | 002010 | 传化智联 | 6.08 | 30.75 | -0.16 | -2.56% | 463844 | 28461.19 | 1.67% | | 002769 | 普路通 | 10.36 | -947.94 | -0.29 | -2.72% | 137724 | 14349.83 | 3.69% | | 000882 | 华联股份 | 2.06 | -38.51 | -0.06 | -2.83% | 1276242 | 26190.54 | 4.67% | | 601888 | 中国中免 | 85.04 | 51.75 | -2.76 | -3.14% | 569998 | 488023.3 | 2.92% | | 601828 | 美凯龙 | 2.77 | -2.85 | -0.09 | -3.15% | 454199 | 12650.81 | 1.26% | | 000056 | 皇庭国际 | 2.46 | -1.03 | -0.08 | -3.15% | 472857 | 11595.83 | 5.23% | | 000796 | 凯撒旅业 | 7.89 | -113.33 | -0.28 | -3.43% | 2374985 | 192091 | 17.85% | | 600057 | 厦门象屿 | 8.52 | 11.19 | -0.34 | -3.84% | 332309 | 28447.68 | 1.59% | | 920242 | 建邦科技 | 30.60 | 19.53 | -1.23 | -3.86% | 9070 | 2803.668 | 2.47% | | 002654 | 万润科技 | 15.30 | 226.08 | -0.65 | -4.08% | 591587 | 91624.04 | 7.44% | | 000069 | 华侨城A | 2.72 | -2.05 | -0.12 | -4.23% | 1785235 | 48877.43 | 2.59% | | 002115 | 三维通信 | 11.71 | -38.93 | -0.52 | -4.25% | 1090483 | 128287 | 14.50% | | 002210 | 飞马国际 | 4.08 | 1170.79 | -0.22 | -5.12% | 1935765 | 79782.34 | 7.29% |
|