|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华侨城A(000069)广东省上涨家数:423下跌家数:405平均涨幅:+0.54%平均换手:3.66%总成交额:2906.90亿元 更新时间：2025-08-13 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 278179 | 217653.8 | 11.27% | | 300561 | *ST汇科 | 15.67 | -272.69 | +2.61 | +19.98% | 380932 | 54596.57 | 15.80% | | 688548 | 广钢气体 | 11.83 | 67.95 | +1.70 | +16.78% | 804152.9 | 93066.98 | 11.80% | | 300408 | 三环集团 | 40.22 | 33.66 | +5.02 | +14.26% | 688886 | 266335.5 | 3.68% | | 300063 | 天龙集团 | 9.64 | 110.18 | +1.12 | +13.15% | 1523609 | 144629.1 | 24.32% | | 688268 | 华特气体 | 62.46 | 40.82 | +6.96 | +12.54% | 91628.44 | 55567.07 | 7.62% | | 688668 | 鼎通科技 | 114.20 | 90.10 | +12.20 | +11.96% | 90449.94 | 96328.46 | 6.50% | | 300870 | 欧陆通 | 181.00 | 67.70 | +17.63 | +10.79% | 105431 | 183854.2 | 9.84% | | 002939 | 长城证券 | 9.96 | 21.93 | +0.91 | +10.06% | 1024619 | 98119.68 | 2.94% | | 002911 | 佛燃能源 | 11.51 | 17.49 | +1.05 | +10.04% | 146985 | 16109.91 | 1.17% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 627338 | 82401.25 | 9.10% | | 002918 | 蒙娜丽莎 | 10.09 | 74.75 | +0.92 | +10.03% | 238570 | 23355.19 | 10.87% | | 002833 | 弘亚数控 | 19.58 | 16.35 | +1.78 | +10.00% | 362223 | 68397.61 | 14.65% | | 001212 | 中旗新材 | 50.38 | 778.01 | +4.58 | +10.00% | 139524 | 66027.47 | 8.93% | | 002975 | 博杰股份 | 48.40 | -849.84 | +4.40 | +10.00% | 129640 | 59302.56 | 12.25% | | 002916 | 深南电路 | 152.84 | 51.22 | +13.04 | +9.33% | 153050 | 226134.6 | 2.30% | | 300843 | 胜蓝股份 | 37.87 | 55.77 | +3.17 | +9.14% | 183962 | 67020.98 | 11.71% | | 002249 | 大洋电机 | 7.78 | 19.71 | +0.64 | +8.96% | 1275683 | 95037.54 | 6.97% | | 300476 | 胜宏科技 | 236.00 | 109.14 | +19.12 | +8.82% | 284341 | 640502.3 | 3.32% | | 301133 | 金钟股份 | 27.27 | 41.85 | +2.08 | +8.26% | 93735 | 24939.04 | 9.73% | | 002611 | 东方精工 | 18.66 | 31.05 | +1.41 | +8.17% | 1965409 | 356151.1 | 19.61% | | 000066 | 中国长城 | 17.15 | -39.85 | +1.24 | +7.79% | 4185022 | 697979.9 | 12.97% | | 688216 | 气派科技 | 27.48 | -24.44 | +1.90 | +7.43% | 64638.88 | 18162.2 | 6.08% | | 000014 | 沙河股份 | 15.30 | -93.82 | +1.05 | +7.37% | 458220 | 70908.27 | 18.93% | | 000070 | 特发信息 | 9.73 | -20.29 | +0.65 | +7.16% | 1201663 | 114794.7 | 13.52% | | 002676 | 顺威股份 | 11.23 | 133.54 | +0.75 | +7.16% | 635971 | 69536.96 | 8.83% | | 300409 | 道氏技术 | 19.85 | 83.33 | +1.31 | +7.07% | 948279.1 | 183626.9 | 13.79% | | 601138 | 工业富联 | 42.50 | 31.74 | +2.79 | +7.03% | 1882944 | 768980.3 | 0.95% | | 301606 | 绿联科技 | 65.86 | 53.53 | +4.17 | +6.76% | 37979 | 24147.9 | 1.73% | | 603920 | 世运电路 | 35.89 | 34.67 | +2.26 | +6.72% | 402413 | 139726.1 | 5.58% | | 300723 | 一品红 | 70.60 | -54.61 | +4.39 | +6.63% | 122731 | 84722.73 | 2.94% | | 002938 | 鹏鼎控股 | 55.23 | 35.45 | +3.39 | +6.54% | 393355 | 217641.5 | 1.71% | | 002965 | 祥鑫科技 | 44.30 | 36.27 | +2.61 | +6.26% | 269231 | 114485.2 | 13.50% | | 300811 | 铂科新材 | 60.47 | 46.27 | +3.42 | +5.99% | 132056 | 78111.7 | 5.73% | | 688321 | 微芯生物 | 38.11 | -134.65 | +2.11 | +5.86% | 194634.6 | 72826.65 | 4.77% | | 600183 | 生益科技 | 42.55 | 54.11 | +2.35 | +5.85% | 495348 | 205661.9 | 2.07% | | 600684 | 珠江股份 | 4.87 | 176.09 | +0.26 | +5.64% | 518602 | 24633.11 | 6.08% | | 301489 | 思泉新材 | 157.30 | 210.63 | +8.30 | +5.57% | 58030 | 89953.45 | 12.19% | | 300149 | 睿智医药 | 13.28 | -34.02 | +0.65 | +5.15% | 516111 | 66905.08 | 10.38% | | 002993 | 奥海科技 | 43.64 | 25.80 | +2.13 | +5.13% | 68053 | 28943.33 | 2.85% | | 002138 | 顺络电子 | 30.70 | 26.06 | +1.49 | +5.10% | 299223 | 90206.45 | 3.96% | | 002436 | 兴森科技 | 16.80 | -133.59 | +0.77 | +4.80% | 1248859 | 206826.2 | 8.27% | | 002215 | 诺普信 | 12.92 | 17.15 | +0.59 | +4.79% | 354274 | 44605.3 | 4.52% | | 301377 | 鼎泰高科 | 58.37 | 92.47 | +2.66 | +4.77% | 68983 | 39177.1 | 9.71% | | 301662 | 宏工科技 | 106.77 | 47.88 | +4.84 | +4.75% | 25655 | 27048.87 | 16.26% | | 002902 | 铭普光磁 | 23.07 | -17.23 | +1.02 | +4.63% | 167535 | 37407.81 | 9.43% | | 688627 | 精智达 | 92.15 | 110.52 | +3.75 | +4.24% | 29583.82 | 26961.28 | 4.09% | | 301595 | 太力科技 | 41.95 | 52.22 | +1.68 | +4.17% | 55843 | 23508.79 | 24.18% | | 603608 | 天创时尚 | 6.79 | -32.70 | +0.27 | +4.14% | 127426 | 8590.95 | 3.04% | | 300197 | 节能铁汉 | 2.30 | -2.68 | +0.09 | +4.07% | 1088069 | 24952.45 | 3.67% | | 688788 | 科思科技 | 76.35 | -43.93 | +2.93 | +3.99% | 83188.74 | 63730.64 | 5.30% | | 300889 | 爱克股份 | 16.02 | -39.69 | +0.60 | +3.89% | 71516 | 11479.11 | 4.86% | | 002733 | 雄韬股份 | 20.27 | 77.88 | +0.75 | +3.84% | 304633 | 59592.1 | 8.26% | | 300499 | 高澜股份 | 23.70 | -168.42 | +0.87 | +3.81% | 713428.9 | 168227.4 | 26.45% | | 688177 | 百奥泰 | 32.19 | -27.50 | +1.18 | +3.81% | 34558.28 | 11008.21 | 0.83% | | 600143 | 金发科技 | 15.35 | 41.82 | +0.56 | +3.79% | 2234360 | 338770.5 | 8.60% | | 300814 | 中富电路 | 38.85 | 202.78 | +1.41 | +3.77% | 152228 | 59471.01 | 7.95% | | 001221 | 悍高集团 | 48.50 | 34.36 | +1.75 | +3.74% | 86234 | 41892.14 | 24.69% | | 002815 | 崇达技术 | 14.32 | 60.90 | +0.51 | +3.69% | 358054 | 50063.71 | 5.59% | | 300322 | 硕贝德 | 29.19 | -322.70 | +1.03 | +3.66% | 1014453 | 294218.5 | 22.99% | | 688318 | 财富趋势 | 129.48 | 110.45 | +4.46 | +3.57% | 87356.62 | 111953.8 | 3.41% | | 300616 | 尚品宅配 | 14.40 | -19.28 | +0.49 | +3.52% | 116806 | 16918.74 | 7.49% | | 688138 | 清溢光电 | 31.46 | 56.86 | +1.07 | +3.52% | 60226.75 | 18940.9 | 2.26% | | 301018 | 申菱环境 | 57.96 | 129.30 | +1.94 | +3.46% | 234267 | 135298.1 | 11.77% | | 002851 | 麦格米特 | 69.09 | 93.46 | +2.31 | +3.46% | 309101 | 212761 | 6.79% | | 603228 | 景旺电子 | 59.75 | 47.90 | +1.94 | +3.36% | 365576 | 214872.7 | 3.92% | | 301128 | 强瑞技术 | 68.80 | 67.58 | +2.21 | +3.32% | 84202 | 56761.93 | 8.14% | | 300570 | 太辰光 | 130.80 | 96.18 | +4.20 | +3.32% | 204893 | 264670 | 10.66% | | 688622 | 禾信仪器 | 116.56 | -198.44 | +3.74 | +3.32% | 8609.66 | 9983.027 | 1.22% | | 002972 | 科安达 | 14.17 | 37.24 | +0.45 | +3.28% | 161944 | 22735.34 | 12.16% | | 688112 | 鼎阳科技 | 43.88 | 57.06 | +1.39 | +3.27% | 13382.84 | 5755.142 | 0.84% | | 002967 | 广电计量 | 20.86 | 34.20 | +0.65 | +3.22% | 191126 | 38911.07 | 3.61% | | 000016 | 深康佳A | 5.48 | -4.90 | +0.17 | +3.20% | 1329968 | 72227.77 | 8.33% | | 300625 | 三雄极光 | 12.91 | 194.11 | +0.40 | +3.20% | 70517 | 9024.09 | 4.32% | | 300568 | 星源材质 | 12.45 | 55.10 | +0.38 | +3.15% | 1114750 | 138926.2 | 9.18% | | 300977 | 深圳瑞捷 | 21.05 | -130.47 | +0.64 | +3.14% | 54268 | 11344.92 | 5.73% | | 000973 | 佛塑科技 | 6.93 | 55.20 | +0.21 | +3.13% | 521689 | 36031.22 | 5.39% | | 002334 | 英威腾 | 9.15 | 27.15 | +0.27 | +3.04% | 428508 | 38759.53 | 5.95% | | 301312 | 智立方 | 48.80 | 65.15 | +1.40 | +2.95% | 76169 | 36551.01 | 12.58% | | 001389 | 广合科技 | 68.20 | 37.60 | +1.95 | +2.94% | 112371 | 76283.14 | 7.48% | | 002583 | 海能达 | 12.32 | -6.28 | +0.35 | +2.92% | 860300 | 105118.3 | 6.71% | | 002884 | 凌霄泵业 | 17.72 | 14.02 | +0.50 | +2.90% | 91756 | 16142.6 | 3.36% | | 000776 | 广发证券 | 20.67 | 14.48 | +0.58 | +2.89% | 802147.1 | 164213.3 | 1.36% | | 002842 | 翔鹭钨业 | 9.65 | -52.22 | +0.27 | +2.88% | 202943 | 19533.18 | 7.56% | | 002830 | 名雕股份 | 19.42 | 64.87 | +0.54 | +2.86% | 23774 | 4555.55 | 3.56% | | 002837 | 英维克 | 56.30 | 124.31 | +1.55 | +2.83% | 766259.1 | 428783 | 9.10% | | 000534 | 万泽股份 | 17.23 | 44.00 | +0.47 | +2.80% | 317008 | 54882.34 | 6.37% | | 301396 | 宏景科技 | 56.88 | -194.94 | +1.54 | +2.78% | 89134 | 50297.45 | 11.72% | | 301322 | 绿通科技 | 33.04 | 35.63 | +0.89 | +2.77% | 45879 | 14972.41 | 4.93% | | 002161 | 远望谷 | 8.22 | -73.29 | +0.22 | +2.75% | 568234 | 46684.7 | 7.96% | | 000823 | 超声电子 | 14.20 | 31.73 | +0.38 | +2.75% | 478627 | 66939.83 | 8.91% | | 688662 | 富信科技 | 46.80 | 96.22 | +1.25 | +2.74% | 26598.49 | 12391.07 | 3.01% | | 600446 | 金证股份 | 18.84 | -81.75 | +0.50 | +2.73% | 440259 | 81740.27 | 4.65% | | 301328 | 维峰电子 | 47.95 | 56.82 | +1.22 | +2.61% | 25138 | 11868.17 | 7.36% | | 301327 | 华宝新能 | 58.48 | 34.50 | +1.48 | +2.60% | 22913 | 13322.77 | 4.76% | | 688388 | 嘉元科技 | 21.96 | -56.19 | +0.55 | +2.57% | 106767.9 | 23167.38 | 2.50% | | 603063 | 禾望电气 | 38.00 | 32.69 | +0.95 | +2.56% | 486886 | 181416.4 | 10.71% | | 832469 | 富恒新材 | 16.13 | 99.86 | +0.40 | +2.54% | 114343 | 18746.79 | 11.05% | | 600894 | 广日股份 | 10.49 | 11.09 | +0.26 | +2.54% | 77842 | 8143.84 | 0.92% | | 688128 | 中国电研 | 28.65 | 22.15 | +0.71 | +2.54% | 27845.71 | 7858.717 | 0.69% | | 002285 | 世联行 | 2.46 | -29.23 | +0.06 | +2.50% | 501115 | 12463.23 | 2.54% | | 688686 | 奥普特 | 115.00 | 102.74 | +2.78 | +2.48% | 8878.188 | 10143.86 | 0.73% | | 688312 | 燕麦科技 | 28.62 | 46.04 | +0.69 | +2.47% | 19484.04 | 5628.77 | 1.34% | | 300738 | 奥飞数据 | 21.22 | 166.80 | +0.51 | +2.46% | 610022 | 128454.4 | 6.19% | | 002782 | 可立克 | 16.23 | 29.03 | +0.39 | +2.46% | 310555 | 50031.07 | 6.38% | | 603838 | *ST四通 | 6.31 | -66.02 | +0.15 | +2.44% | 21348 | 1346.53 | 0.67% | | 002402 | 和而泰 | 28.65 | 60.62 | +0.68 | +2.43% | 543286 | 152549.4 | 6.74% | | 301038 | 深水规院 | 35.98 | 220.20 | +0.85 | +2.42% | 179915 | 64448.29 | 8.07% | | 301479 | 弘景光电 | 92.90 | 48.94 | +2.19 | +2.41% | 21841 | 20149.31 | 10.98% | | 300454 | 深信服 | 105.59 | 102.17 | +2.39 | +2.32% | 44170 | 46339.78 | 1.59% | | 300252 | 金信诺 | 12.82 | 224.94 | +0.29 | +2.31% | 486049 | 61651.14 | 9.17% | | 300586 | 美联新材 | 13.41 | 510.01 | +0.30 | +2.29% | 321094 | 43747.55 | 6.01% | | 301458 | 钧崴电子 | 38.92 | 87.85 | +0.87 | +2.29% | 97188 | 37641.6 | 15.06% | | 688573 | 信宇人 | 31.80 | -51.28 | +0.70 | +2.25% | 54022.7 | 17160.32 | 10.39% | | 300514 | 友讯达 | 14.59 | 16.49 | +0.32 | +2.24% | 43127 | 6209.41 | 2.69% | | 603848 | 好太太 | 21.48 | 38.18 | +0.47 | +2.24% | 39816 | 8424.89 | 0.99% | | 300199 | 翰宇药业 | 24.82 | -244.44 | +0.54 | +2.22% | 901092 | 221729.5 | 12.76% | | 301189 | 奥尼电子 | 32.23 | -35.18 | +0.70 | +2.22% | 63111 | 20602.69 | 5.65% | | 301391 | 卡莱特 | 49.84 | 1310.98 | +1.08 | +2.21% | 12675 | 6209.37 | 2.57% | | 001314 | 亿道信息 | 51.03 | 175.94 | +1.10 | +2.20% | 73501 | 37044.34 | 14.20% | | 002881 | 美格智能 | 50.37 | 75.25 | +1.07 | +2.17% | 148871 | 74469.16 | 8.17% | | 600866 | 星湖科技 | 8.08 | 11.52 | +0.17 | +2.15% | 256254 | 20430.39 | 2.04% | | 300916 | 朗特智能 | 44.83 | 44.97 | +0.94 | +2.14% | 43201 | 18979.96 | 4.62% | | 000061 | 农产品 | 6.83 | 30.82 | +0.14 | +2.09% | 105639 | 7130.729 | 0.62% | | 300576 | 容大感光 | 39.21 | 118.99 | +0.80 | +2.08% | 200284 | 79007.26 | 8.61% | | 002988 | 豪美新材 | 45.42 | 60.27 | +0.92 | +2.07% | 37633 | 17138.68 | 1.48% | | 002399 | 海普瑞 | 13.34 | 30.19 | +0.27 | +2.07% | 61752 | 8176.75 | 0.50% | | 000636 | 风华高科 | 14.38 | 50.57 | +0.29 | +2.06% | 180746 | 25827.49 | 1.56% | | 301658 | 首航新能 | 36.33 | 57.11 | +0.73 | +2.05% | 73160 | 25945.75 | 18.89% | | 000063 | 中兴通讯 | 35.23 | 20.71 | +0.68 | +1.97% | 1043101 | 366116.8 | 2.59% | | 300681 | 英搏尔 | 30.76 | 110.45 | +0.59 | +1.96% | 64565 | 19742.68 | 3.51% | | 600892 | *ST大晟 | 3.22 | -27.64 | +0.06 | +1.90% | 175828 | 5637.58 | 3.14% | | 300376 | ST易事特 | 4.33 | 53.80 | +0.08 | +1.88% | 160572 | 6931.68 | 0.69% | | 301618 | 长联科技 | 60.76 | 81.86 | +1.12 | +1.88% | 19135 | 11673.19 | 8.48% | | 000685 | 中山公用 | 10.38 | 11.64 | +0.19 | +1.86% | 103827 | 10741.96 | 0.83% | | 688359 | 三孚新科 | 67.21 | -293.05 | +1.23 | +1.86% | 17677.86 | 11811.49 | 1.81% | | 000576 | 甘化科工 | 12.25 | 382.29 | +0.22 | +1.83% | 195278 | 23911.53 | 4.50% | | 603002 | 宏昌电子 | 7.35 | 184.48 | +0.13 | +1.80% | 526606 | 38604.64 | 4.64% | | 300333 | 兆日科技 | 15.35 | -115.82 | +0.27 | +1.79% | 407777 | 63543.83 | 12.18% | | 002400 | 省广集团 | 7.97 | 135.07 | +0.14 | +1.79% | 876870 | 69759.02 | 5.08% | | 300724 | 捷佳伟创 | 68.36 | 8.22 | +1.20 | +1.79% | 192756 | 130797.1 | 6.71% | | 002882 | 金龙羽 | 31.42 | 110.35 | +0.55 | +1.78% | 121826 | 38054.88 | 4.94% | | 002823 | 凯中精密 | 15.51 | 26.64 | +0.27 | +1.77% | 78302 | 12039.47 | 3.58% | | 300545 | 联得装备 | 34.75 | 26.80 | +0.60 | +1.76% | 67035 | 23352.81 | 5.62% | | 300057 | 万顺新材 | 5.84 | -28.72 | +0.10 | +1.74% | 202308 | 11710.72 | 2.81% | | 603118 | 共进股份 | 11.83 | -146.18 | +0.20 | +1.72% | 331001 | 38803.83 | 4.20% | | 002187 | 广百股份 | 6.60 | 102.18 | +0.11 | +1.69% | 201181 | 13331.53 | 3.89% | | 300731 | 科创新源 | 49.71 | 239.12 | +0.82 | +1.68% | 215544 | 106424.6 | 17.94% | | 688418 | 震有科技 | 31.10 | 266.48 | +0.51 | +1.67% | 52099.17 | 16183.39 | 2.71% | | 600380 | 健康元 | 12.46 | 16.49 | +0.20 | +1.63% | 210687 | 26105.31 | 1.15% | | 000060 | 中金岭南 | 5.00 | 16.75 | +0.08 | +1.63% | 444525 | 22129.65 | 1.19% | | 603978 | 深圳新星 | 17.52 | -14.88 | +0.28 | +1.62% | 35368 | 6132.2 | 1.68% | | 002797 | 第一创业 | 7.62 | 36.45 | +0.12 | +1.60% | 1366884 | 103632.9 | 3.25% | | 002705 | 新宝股份 | 15.89 | 11.45 | +0.25 | +1.60% | 75713 | 11935.1 | 0.94% | | 301486 | 致尚科技 | 93.44 | 157.11 | +1.47 | +1.60% | 150189 | 138616.3 | 20.73% | | 002735 | 王子新材 | 15.51 | -90.95 | +0.24 | +1.57% | 183159 | 28291.97 | 6.53% | | 001283 | 豪鹏科技 | 71.47 | 52.08 | +1.10 | +1.56% | 55346 | 39532.5 | 8.57% | | 301013 | 利和兴 | 18.28 | -96.45 | +0.28 | +1.56% | 84919 | 15372.92 | 4.49% | | 688683 | 莱尔科技 | 32.20 | 125.93 | +0.49 | +1.55% | 32568.42 | 10430.62 | 2.10% | | 300328 | 宜安科技 | 12.56 | -1443.49 | +0.19 | +1.54% | 418170 | 52425.73 | 6.09% | | 300238 | 冠昊生物 | 17.89 | 170.07 | +0.27 | +1.53% | 120819 | 21482.98 | 4.56% | | 002736 | 国信证券 | 13.96 | 14.40 | +0.21 | +1.53% | 421448 | 58578.43 | 0.46% | | 000032 | 深桑达A | 24.03 | 98.15 | +0.36 | +1.52% | 248438 | 59443.18 | 2.26% | | 301500 | 飞南资源 | 16.69 | 45.07 | +0.25 | +1.52% | 61005 | 10250.13 | 4.35% | | 002233 | 塔牌集团 | 8.68 | 13.85 | +0.13 | +1.52% | 129273 | 11192.42 | 1.08% | | 688171 | 纬德信息 | 44.40 | 552.23 | +0.65 | +1.49% | 9606.559 | 4276.355 | 1.15% | | 301382 | 蜂助手 | 34.91 | 72.90 | +0.51 | +1.48% | 116617 | 40609.25 | 6.59% | | 000676 | 智度股份 | 8.96 | 56.15 | +0.13 | +1.47% | 566750 | 51218 | 4.48% | | 300052 | ST中青宝 | 10.63 | -52.05 | +0.15 | +1.43% | 79287 | 8375.32 | 3.03% | | 002475 | 立讯精密 | 38.71 | 20.14 | +0.54 | +1.41% | 670207 | 257842.2 | 0.93% | | 603328 | 依顿电子 | 10.88 | 24.20 | +0.15 | +1.40% | 157807 | 16972.04 | 1.58% | | 603833 | 欧派家居 | 53.64 | 12.15 | +0.72 | +1.36% | 22919 | 12235.43 | 0.38% | | 301630 | 同宇新材 | 180.77 | 51.00 | +2.42 | +1.36% | 14904 | 26668.36 | 14.90% | | 000034 | 神州数码 | 41.39 | 40.05 | +0.55 | +1.35% | 322738 | 133205.2 | 5.43% | | 002816 | *ST和科 | 17.60 | -44.08 | +0.23 | +1.32% | 9745 | 1710.97 | 0.97% | | 002017 | 东信和平 | 30.73 | 92.40 | +0.40 | +1.32% | 907759.1 | 275937 | 15.65% | | 301248 | 杰创智能 | 27.16 | -61.67 | +0.35 | +1.31% | 51456 | 13838.49 | 5.04% | | 688020 | 方邦股份 | 54.92 | -58.41 | +0.70 | +1.29% | 40648.98 | 22416.55 | 5.03% | | 002121 | 科陆电子 | 7.14 | -29.39 | +0.09 | +1.28% | 671235.1 | 47395.73 | 4.79% | | 688620 | 安凯微 | 13.75 | -72.87 | +0.17 | +1.25% | 106387.5 | 14754.88 | 4.58% | | 836807 | 奔朗新材 | 19.50 | 169.48 | +0.24 | +1.25% | 73439 | 14250.73 | 6.30% | | 002970 | 锐明技术 | 47.08 | 24.88 | +0.57 | +1.23% | 37351 | 17477.95 | 3.09% | | 600728 | 佳都科技 | 5.87 | 66.47 | +0.07 | +1.21% | 420435 | 24620.84 | 1.97% | | 000027 | 深圳能源 | 6.74 | 14.24 | +0.08 | +1.20% | 172298 | 11530.33 | 0.36% | | 001287 | 中电港 | 21.10 | 59.31 | +0.25 | +1.20% | 228936 | 48290 | 5.23% | | 603535 | 嘉诚国际 | 12.76 | 32.32 | +0.15 | +1.19% | 75467 | 9597.58 | 1.58% | | 002723 | 小崧股份 | 8.67 | -12.24 | +0.10 | +1.17% | 121379 | 10587.98 | 3.83% | | 832110 | 雷特科技 | 39.27 | 32.13 | +0.45 | +1.16% | 3159 | 1235.203 | 1.95% | | 002575 | 群兴玩具 | 7.89 | -159.89 | +0.09 | +1.15% | 156287 | 12278.91 | 2.70% | | 002741 | 光华科技 | 20.25 | -51.31 | +0.23 | +1.15% | 203748 | 41218.32 | 4.78% | | 003021 | 兆威机电 | 118.91 | 127.26 | +1.29 | +1.10% | 47092 | 55675.61 | 2.28% | | 002594 | 比亚迪 | 106.81 | 21.72 | +1.14 | +1.08% | 320904 | 342483.4 | 0.92% | | 300533 | 冰川网络 | 37.73 | 22.85 | +0.40 | +1.07% | 157395 | 58856.46 | 9.54% | | 300136 | 信维通信 | 24.54 | 40.42 | +0.26 | +1.07% | 193757 | 47397.79 | 2.35% | | 001323 | 慕思股份 | 32.39 | 17.23 | +0.34 | +1.06% | 6468 | 2084.48 | 0.79% | | 301325 | 曼恩斯特 | 61.95 | -423.41 | +0.65 | +1.06% | 39090 | 24153.34 | 6.75% | | 002683 | 广东宏大 | 35.36 | 29.34 | +0.37 | +1.06% | 93871 | 33156.62 | 1.44% | | 600030 | 中信证券 | 29.79 | 18.96 | +0.31 | +1.05% | 1356315 | 403379.6 | 1.21% | | 002870 | 香山股份 | 35.11 | 34.75 | +0.36 | +1.04% | 23412 | 8216.2 | 1.83% | | 688007 | 光峰科技 | 16.63 | -201.27 | +0.17 | +1.03% | 68165.59 | 11341.69 | 1.48% | | 301200 | 大族数控 | 96.78 | 116.21 | +0.98 | +1.02% | 64275 | 61441.47 | 10.32% | | 002212 | 天融信 | 7.94 | 90.10 | +0.08 | +1.02% | 245034 | 19362.78 | 2.10% | | 301538 | 骏鼎达 | 66.93 | 29.57 | +0.67 | +1.01% | 10563 | 7009.791 | 3.38% | | 002294 | 信立泰 | 47.76 | 88.50 | +0.47 | +0.99% | 77628 | 37139.5 | 0.70% | | 300565 | 科信技术 | 13.24 | -18.47 | +0.13 | +0.99% | 79936 | 10513.27 | 3.50% | | 003012 | 东鹏控股 | 6.13 | 22.91 | +0.06 | +0.99% | 53657 | 3270.52 | 0.47% | | 688628 | 优利德 | 36.86 | 22.40 | +0.36 | +0.99% | 9703.858 | 3564.153 | 0.87% | | 603348 | 文灿股份 | 21.55 | 119.17 | +0.21 | +0.98% | 27598 | 5914.72 | 0.88% | | 003010 | 若羽臣 | 52.49 | 95.46 | +0.51 | +0.98% | 60489 | 31439.06 | 3.82% | | 002369 | 卓翼科技 | 9.35 | -25.99 | +0.09 | +0.97% | 362092 | 33806.32 | 6.40% | | 002668 | TCL智家 | 10.41 | 10.30 | +0.10 | +0.97% | 102929 | 10701 | 0.95% | | 300991 | 创益通 | 34.50 | 208.21 | +0.33 | +0.97% | 69046 | 24004.83 | 7.49% | | 300311 | ST任子行 | 5.23 | -501.59 | +0.05 | +0.97% | 127187 | 6620.22 | 2.37% | | 300124 | 汇川技术 | 66.03 | 37.10 | +0.63 | +0.96% | 200312 | 131607 | 0.84% | | 002922 | 伊戈尔 | 18.05 | 25.72 | +0.17 | +0.95% | 116007 | 20723.54 | 3.10% | | 688279 | 峰岹科技 | 207.20 | 106.22 | +1.94 | +0.95% | 8491.24 | 17600.96 | 1.52% | | 600999 | 招商证券 | 18.32 | 15.12 | +0.17 | +0.94% | 384076 | 70227.02 | 0.52% | | 300232 | 洲明科技 | 7.55 | 61.00 | +0.07 | +0.94% | 111619 | 8406.77 | 1.26% | | 837821 | 则成电子 | 31.56 | 162.44 | +0.29 | +0.93% | 22884 | 7156.058 | 3.14% | | 002227 | 奥特迅 | 14.23 | -62.83 | +0.13 | +0.92% | 123997 | 17816.04 | 5.04% | | 002906 | 华阳集团 | 31.25 | 24.68 | +0.28 | +0.90% | 60748 | 18912.04 | 1.16% | | 301628 | 强达电路 | 91.77 | 61.23 | +0.82 | +0.90% | 15129 | 13831.19 | 8.03% | | 300543 | 朗科智能 | 12.43 | 71.92 | +0.11 | +0.89% | 74417 | 9183.81 | 2.98% | | 301577 | 美信科技 | 63.37 | 85.90 | +0.56 | +0.89% | 8484 | 5339.05 | 4.50% | | 001382 | 新亚电缆 | 21.84 | 66.22 | +0.19 | +0.88% | 55749 | 12164.74 | 9.27% | | 002989 | 中天精装 | 31.35 | -15.13 | +0.27 | +0.87% | 52960 | 16847.67 | 2.84% | | 002638 | 勤上股份 | 2.33 | -13.35 | +0.02 | +0.87% | 137061 | 3177.98 | 1.02% | | 002256 | 兆新股份 | 2.34 | -32.60 | +0.02 | +0.86% | 240750 | 5606.01 | 1.23% | | 688612 | 威迈斯 | 33.05 | 35.97 | +0.28 | +0.85% | 23015.39 | 7610.713 | 0.90% | | 300647 | 超频三 | 7.12 | -8.37 | +0.06 | +0.85% | 181125 | 12872.82 | 4.12% | | 300735 | 光弘科技 | 28.51 | 86.93 | +0.24 | +0.85% | 157329 | 44716.87 | 2.08% | | 688183 | 生益电子 | 56.02 | 92.15 | +0.47 | +0.85% | 166798 | 92939.5 | 2.01% | | 688252 | 天德钰 | 26.34 | 33.02 | +0.22 | +0.84% | 61986.42 | 16287.87 | 3.40% | | 300925 | 法本信息 | 24.10 | 81.42 | +0.20 | +0.84% | 95503 | 22908.54 | 2.73% | | 688380 | 中微半导 | 29.29 | 82.33 | +0.24 | +0.83% | 54873.89 | 16059.05 | 3.25% | | 300404 | 博济医药 | 11.14 | 265.71 | +0.09 | +0.81% | 169476 | 18697.96 | 6.04% | | 000068 | 华控赛格 | 3.74 | 199.25 | +0.03 | +0.81% | 260489 | 9652.04 | 2.59% | | 300888 | 稳健医疗 | 41.26 | 31.55 | +0.33 | +0.81% | 59990 | 24542.75 | 3.42% | | 300760 | 迈瑞医疗 | 236.17 | 25.71 | +1.87 | +0.80% | 50920 | 119436.1 | 0.42% | | 002792 | 通宇通讯 | 17.87 | 195.85 | +0.14 | +0.79% | 237349 | 41742.31 | 7.56% | | 300415 | 伊之密 | 21.83 | 16.38 | +0.17 | +0.78% | 66473 | 14495.98 | 1.47% | | 300832 | 新产业 | 57.85 | 24.71 | +0.45 | +0.78% | 39303 | 22621.52 | 0.58% | | 300207 | 欣旺达 | 21.86 | 26.27 | +0.17 | +0.78% | 250984 | 54652.76 | 1.47% | | 002446 | 盛路通信 | 7.72 | -9.31 | +0.06 | +0.78% | 324225 | 25197.18 | 3.82% | | 601033 | 永兴股份 | 15.46 | 17.10 | +0.12 | +0.78% | 20435 | 3151.51 | 0.85% | | 002774 | 快意电梯 | 11.74 | 34.52 | +0.09 | +0.77% | 50437 | 5865.88 | 1.79% | | 300978 | 东箭科技 | 11.85 | 31.43 | +0.09 | +0.77% | 43483 | 5125.23 | 2.27% | | 300938 | 信测标准 | 25.03 | 33.28 | +0.19 | +0.76% | 62228 | 15421.23 | 4.06% | | 002979 | 雷赛智能 | 47.46 | 73.92 | +0.36 | +0.76% | 59426 | 28008.24 | 2.72% | | 002544 | 普天科技 | 23.86 | -761.74 | +0.18 | +0.76% | 66701 | 15923.32 | 0.98% | | 688208 | 道通科技 | 35.87 | 33.59 | +0.27 | +0.76% | 65029.74 | 23263.8 | 0.97% | | 002169 | 智光电气 | 6.69 | -17.34 | +0.05 | +0.75% | 129991 | 8738.52 | 1.71% | | 002008 | 大族激光 | 35.02 | 41.52 | +0.26 | +0.75% | 713916.9 | 249571.3 | 7.46% | | 300601 | 康泰生物 | 17.58 | 115.49 | +0.13 | +0.74% | 147000 | 25698.75 | 1.63% | | 300546 | 雄帝科技 | 30.11 | 268.36 | +0.22 | +0.74% | 265980 | 79492.13 | 19.83% | | 300012 | 华测检测 | 12.39 | 22.55 | +0.09 | +0.73% | 228595 | 28273.91 | 1.60% | | 300711 | 广哈通信 | 23.58 | 70.03 | +0.17 | +0.73% | 61748 | 14624.65 | 2.49% | | 000828 | 东莞控股 | 11.26 | 15.17 | +0.08 | +0.72% | 74267 | 8326.33 | 0.71% | | 001914 | 招商积余 | 12.88 | 15.71 | +0.09 | +0.70% | 55719 | 7141.53 | 0.53% | | 300638 | 广和通 | 29.00 | 37.13 | +0.20 | +0.69% | 223507 | 64550.25 | 4.19% | | 832876 | 慧为智能 | 32.28 | 2232.37 | +0.22 | +0.69% | 15686 | 5074.906 | 4.06% | | 002456 | 欧菲光 | 11.82 | -2408.23 | +0.08 | +0.68% | 693786 | 81926.9 | 2.09% | | 301002 | 崧盛股份 | 23.66 | -146.10 | +0.16 | +0.68% | 12941 | 3029.43 | 1.76% | | 002419 | 天虹股份 | 5.97 | 88.84 | +0.04 | +0.67% | 343678 | 20628.25 | 2.94% | | 001308 | 康冠科技 | 24.04 | 19.52 | +0.16 | +0.67% | 15892 | 3809.75 | 0.66% | | 000007 | 全新好 | 7.53 | 45.33 | +0.05 | +0.67% | 42766 | 3201.88 | 1.23% | | 000029 | 深深房A | 22.73 | -216.55 | +0.15 | +0.66% | 69277 | 15716.73 | 0.78% | | 000031 | 大悦城 | 3.16 | -4.31 | +0.02 | +0.64% | 127475 | 4038.73 | 0.30% | | 300634 | 彩讯股份 | 28.59 | 58.67 | +0.18 | +0.63% | 124367 | 35621.53 | 2.86% | | 000690 | 宝新能源 | 4.78 | 12.99 | +0.03 | +0.63% | 233925 | 11153.4 | 1.08% | | 603268 | *ST松发 | 53.26 | -527.84 | +0.33 | +0.62% | 11259 | 6084.13 | 0.91% | | 001202 | 炬申股份 | 14.57 | 32.54 | +0.09 | +0.62% | 26819 | 3877.31 | 2.30% | | 300693 | 盛弘股份 | 34.87 | 25.04 | +0.21 | +0.61% | 141897 | 49687.32 | 5.30% | | 601139 | 深圳燃气 | 6.66 | 14.12 | +0.04 | +0.60% | 102687 | 6791.58 | 0.36% | | 002139 | 拓邦股份 | 14.99 | 26.98 | +0.09 | +0.60% | 199997 | 29825.16 | 1.87% | | 688322 | 奥比中光-UW | 80.46 | 637.09 | +0.48 | +0.60% | 81806.88 | 65619.48 | 2.80% | | 300562 | 乐心医疗 | 17.02 | 52.57 | +0.10 | +0.59% | 94931 | 16188.51 | 5.87% | | 002180 | 纳思达 | 23.86 | 61.05 | +0.14 | +0.59% | 62039 | 14801.3 | 0.45% | | 688393 | 安必平 | 31.03 | 1297.61 | +0.18 | +0.58% | 20029.23 | 6178.511 | 2.14% | | 301578 | 辰奕智能 | 38.18 | 75.34 | +0.22 | +0.58% | 10281 | 3921.06 | 4.44% | | 301110 | 青木科技 | 58.13 | 70.42 | +0.33 | +0.57% | 32284 | 18491.93 | 6.65% | | 688083 | 中望软件 | 68.80 | 280.43 | +0.39 | +0.57% | 16239.4 | 11190.55 | 0.96% | | 002416 | 爱施德 | 12.44 | 28.57 | +0.07 | +0.57% | 164000 | 20456.12 | 1.34% | | 301039 | 中集车辆 | 8.91 | 16.71 | +0.05 | +0.56% | 115486 | 10289.03 | 0.80% | | 002197 | ST证通 | 7.19 | -11.37 | +0.04 | +0.56% | 76468 | 5490.49 | 1.43% | | 300319 | 麦捷科技 | 12.62 | 33.25 | +0.07 | +0.56% | 372580 | 46555.77 | 4.49% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.03 | +0.55% | 109164 | 5932.75 | 1.28% | | 000524 | 岭南控股 | 12.71 | 55.93 | +0.07 | +0.55% | 156748 | 19818.36 | 2.34% | | 002218 | 拓日新能 | 3.69 | -160.11 | +0.02 | +0.54% | 243056 | 8930.369 | 1.75% | | 002663 | 普邦股份 | 1.86 | -7.01 | +0.01 | +0.54% | 266374 | 4988.27 | 1.91% | | 872374 | 云里物里 | 31.96 | 145.41 | +0.17 | +0.53% | 5389 | 1718.375 | 1.58% | | 688323 | 瑞华泰 | 17.08 | -52.01 | +0.09 | +0.53% | 19158.46 | 3273.925 | 1.06% | | 601238 | 广汽集团 | 7.65 | -69.13 | +0.04 | +0.53% | 142759 | 10903.48 | 0.19% | | 603160 | 汇顶科技 | 76.70 | 55.67 | +0.40 | +0.52% | 31230 | 23940.24 | 0.68% | | 301362 | 民爆光电 | 44.23 | 19.29 | +0.23 | +0.52% | 9641 | 4263.04 | 3.25% | | 003028 | 振邦智能 | 36.15 | 27.05 | +0.18 | +0.50% | 29104 | 10443.39 | 4.13% | | 300506 | ST名家汇 | 4.05 | -17.74 | +0.02 | +0.50% | 49085 | 1990.82 | 0.83% | | 300014 | 亿纬锂能 | 46.15 | 22.97 | +0.22 | +0.48% | 214883 | 98677.66 | 1.15% | | 000712 | 锦龙股份 | 14.83 | -158.33 | +0.07 | +0.47% | 473664 | 70163.88 | 5.29% | | 688248 | 南网科技 | 34.09 | 50.66 | +0.16 | +0.47% | 16145.78 | 5491.475 | 0.71% | | 002579 | 中京电子 | 12.79 | -243.74 | +0.06 | +0.47% | 394495 | 50478 | 6.78% | | 688135 | 利扬芯片 | 21.46 | -62.65 | +0.10 | +0.47% | 45502.09 | 9814.845 | 2.24% | | 002243 | 力合科创 | 8.63 | 40.05 | +0.04 | +0.47% | 146854 | 12656.73 | 1.22% | | 688395 | 正弦电气 | 25.98 | 57.82 | +0.12 | +0.46% | 8850.568 | 2285.616 | 1.02% | | 300303 | 聚飞光电 | 6.50 | 27.28 | +0.03 | +0.46% | 205393 | 13325.17 | 1.55% | | 002101 | 广东鸿图 | 13.06 | 22.03 | +0.06 | +0.46% | 52514 | 6847.62 | 0.79% | | 300591 | 万里马 | 13.08 | -29.03 | +0.06 | +0.46% | 567532 | 73905.15 | 16.18% | | 688522 | 纳睿雷达 | 46.10 | 148.52 | +0.21 | +0.46% | 35095.35 | 16121.23 | 2.90% | | 000555 | 神州信息 | 13.25 | -23.07 | +0.06 | +0.45% | 168674 | 22329.4 | 1.73% | | 300503 | 昊志机电 | 24.41 | 81.77 | +0.11 | +0.45% | 65135 | 15826.55 | 2.72% | | 002047 | *ST宝鹰 | 2.23 | -4.93 | +0.01 | +0.45% | 236165 | 5283.87 | 1.56% | | 300264 | 佳创视讯 | 6.70 | -65.79 | +0.03 | +0.45% | 421570 | 28800.42 | 11.38% | | 832491 | 奥迪威 | 29.10 | 45.49 | +0.13 | +0.45% | 20819 | 6040.97 | 1.80% | | 300484 | 蓝海华腾 | 22.39 | 96.28 | +0.10 | +0.45% | 62790 | 14074.64 | 3.77% | | 603193 | 润本股份 | 31.46 | 41.21 | +0.14 | +0.45% | 29806 | 9379.351 | 2.88% | | 002351 | 漫步者 | 13.57 | 27.29 | +0.06 | +0.44% | 87116 | 11774.91 | 1.67% | | 300745 | 欣锐科技 | 20.70 | -22.30 | +0.09 | +0.44% | 29905 | 6169.82 | 2.12% | | 301291 | 明阳电气 | 39.85 | 18.16 | +0.17 | +0.43% | 38127 | 15066.27 | 2.36% | | 002292 | 奥飞娱乐 | 9.43 | -48.64 | +0.04 | +0.43% | 238904 | 22511.82 | 2.35% | | 300457 | 赢合科技 | 21.34 | 38.50 | +0.09 | +0.42% | 142049 | 30271.84 | 2.23% | | 300679 | 电连技术 | 47.68 | 34.70 | +0.20 | +0.42% | 77732 | 37116.1 | 2.16% | | 300687 | 赛意信息 | 31.26 | 88.96 | +0.13 | +0.42% | 112559 | 35156.68 | 3.42% | | 688209 | 英集芯 | 19.63 | 60.23 | +0.08 | +0.41% | 40009.96 | 7841.889 | 1.34% | | 603983 | 丸美生物 | 42.10 | 46.12 | +0.17 | +0.41% | 17324 | 7269.18 | 0.43% | | 002959 | 小熊电器 | 49.80 | 29.32 | +0.20 | +0.40% | 10290 | 5134.99 | 0.68% | | 002167 | 东方锆业 | 12.70 | 37.02 | +0.05 | +0.40% | 496181 | 63578.37 | 6.55% | | 002912 | 中新赛克 | 28.33 | 82.69 | +0.11 | +0.39% | 34096 | 9630.609 | 2.10% | | 300521 | 爱司凯 | 26.00 | -439.89 | +0.10 | +0.39% | 32721 | 8570.44 | 2.19% | | 301319 | 唯特偶 | 31.44 | 43.33 | +0.12 | +0.38% | 56423 | 17891.71 | 10.14% | | 300403 | 汉宇集团 | 15.84 | 41.01 | +0.06 | +0.38% | 153934 | 24245.85 | 3.60% | | 002345 | 潮宏基 | 15.85 | 55.95 | +0.06 | +0.38% | 156768 | 24550.04 | 1.81% | | 002724 | 海洋王 | 7.98 | -45.25 | +0.03 | +0.38% | 93112 | 7431.98 | 1.63% | | 603390 | 通达电气 | 13.44 | 145.09 | +0.05 | +0.37% | 43184 | 5793.66 | 1.23% | | 300676 | 华大基因 | 52.43 | -22.66 | +0.19 | +0.36% | 46364 | 24190 | 1.11% | | 000056 | 皇庭国际 | 2.77 | -5.11 | +0.01 | +0.36% | 1619497 | 41625.27 | 17.92% | | 301263 | 泰恩康 | 36.11 | 162.94 | +0.13 | +0.36% | 43126 | 15488.87 | 1.42% | | 600029 | 南方航空 | 5.76 | -32.63 | +0.02 | +0.35% | 386603 | 22240.14 | 0.31% | | 301366 | 一博科技 | 40.43 | 129.59 | +0.14 | +0.35% | 39678 | 15994.77 | 5.21% | | 300629 | 新劲刚 | 23.15 | 96.68 | +0.08 | +0.35% | 116289 | 26882.86 | 5.36% | | 600382 | 广东明珠 | 5.83 | 177.90 | +0.02 | +0.34% | 77883 | 4570.79 | 1.01% | | 688148 | 芳源股份 | 5.87 | -6.19 | +0.02 | +0.34% | 73549.94 | 4313.719 | 1.44% | | 603386 | 骏亚科技 | 14.69 | -38.95 | +0.05 | +0.34% | 69399 | 10175.41 | 2.13% | | 300083 | 创世纪 | 8.93 | 53.76 | +0.03 | +0.34% | 311983 | 27798.2 | 2.09% | | 870976 | 视声智能 | 26.82 | 35.93 | +0.09 | +0.34% | 4714 | 1265.534 | 1.11% | | 688345 | 博力威 | 29.81 | -47.62 | +0.10 | +0.34% | 7169.97 | 2130.117 | 0.72% | | 300607 | 拓斯达 | 34.12 | -59.97 | +0.11 | +0.32% | 137844 | 46871.65 | 4.08% | | 301059 | 金三江 | 12.53 | 52.99 | +0.04 | +0.32% | 22417 | 2809.83 | 0.97% | | 002210 | 飞马国际 | 3.15 | 390.58 | +0.01 | +0.32% | 1187992 | 37323.6 | 4.47% | | 688361 | 中科飞测 | 83.47 | -442.04 | +0.26 | +0.31% | 29075.21 | 24291.42 | 1.17% | | 300154 | 瑞凌股份 | 9.68 | 26.64 | +0.03 | +0.31% | 32505 | 3140.85 | 1.03% | | 000541 | 佛山照明 | 6.50 | 23.37 | +0.02 | +0.31% | 121597 | 7885.76 | 0.99% | | 600098 | 广州发展 | 6.60 | 13.33 | +0.02 | +0.30% | 103687 | 6823.91 | 0.30% | | 002291 | 遥望科技 | 6.65 | -6.23 | +0.02 | +0.30% | 252406 | 16850.74 | 2.90% | | 002152 | 广电运通 | 13.37 | 36.35 | +0.04 | +0.30% | 234929 | 31342.63 | 0.95% | | 300973 | 立高食品 | 43.57 | 26.39 | +0.13 | +0.30% | 19758 | 8550.66 | 1.70% | | 600525 | ST长园 | 3.36 | -4.08 | +0.01 | +0.30% | 209975 | 7112.84 | 1.59% | | 300438 | 鹏辉能源 | 27.14 | -43.53 | +0.08 | +0.30% | 60720 | 16438.45 | 1.50% | | 002421 | 达实智能 | 3.40 | -370.95 | +0.01 | +0.29% | 333803 | 11382.53 | 1.66% | | 002465 | 海格通信 | 13.76 | -243.62 | +0.04 | +0.29% | 729779.1 | 101237.8 | 2.95% | | 002981 | 朝阳科技 | 31.05 | 33.48 | +0.09 | +0.29% | 85703 | 26585.28 | 7.18% | | 002461 | 珠江啤酒 | 10.50 | 27.46 | +0.03 | +0.29% | 62145 | 6527.56 | 0.28% | | 301029 | 怡合达 | 25.31 | 37.34 | +0.07 | +0.28% | 95925 | 24165.69 | 2.08% | | 002295 | 精艺股份 | 10.98 | 97.61 | +0.03 | +0.27% | 65354 | 7147.351 | 2.61% | | 837023 | 芭薇股份 | 18.37 | 44.46 | +0.05 | +0.27% | 8494 | 1561.508 | 1.33% | | 601615 | 明阳智能 | 11.32 | 74.75 | +0.03 | +0.27% | 177982 | 20175.86 | 0.78% | | 002348 | 高乐股份 | 3.82 | -61.28 | +0.01 | +0.26% | 126507 | 4817.55 | 1.40% | | 000987 | 越秀资本 | 7.65 | 15.46 | +0.02 | +0.26% | 427782 | 32599.7 | 0.85% | | 688559 | 海目星 | 31.50 | -19.85 | +0.08 | +0.25% | 45526.42 | 14335.44 | 1.84% | | 000532 | 华金资本 | 15.89 | 64.54 | +0.04 | +0.25% | 89599 | 14237.82 | 2.61% | | 002303 | 美盈森 | 4.22 | 22.09 | +0.01 | +0.24% | 315419 | 13367.16 | 3.31% | | 300960 | 通业科技 | 34.28 | 99.51 | +0.08 | +0.23% | 33637 | 11428.62 | 2.57% | | 301135 | 瑞德智能 | 30.13 | 73.27 | +0.07 | +0.23% | 20458 | 6151.77 | 3.68% | | 300043 | 星辉娱乐 | 4.57 | -13.92 | +0.01 | +0.22% | 298163 | 13604.35 | 2.40% | | 002429 | 兆驰股份 | 4.57 | 13.59 | +0.01 | +0.22% | 251973 | 11500.4 | 0.56% | | 002183 | 怡亚通 | 4.65 | 112.52 | +0.01 | +0.22% | 259814 | 12067.81 | 1.00% | | 600004 | 白云机场 | 9.45 | 21.63 | +0.02 | +0.21% | 88085 | 8319.649 | 0.37% | | 000049 | 德赛电池 | 23.70 | 21.82 | +0.05 | +0.21% | 31510 | 7438.15 | 0.82% | | 000012 | 南玻A | 4.79 | -344.18 | +0.01 | +0.21% | 65743 | 3145.22 | 0.34% | | 300822 | 贝仕达克 | 19.37 | 122.84 | +0.04 | +0.21% | 28074 | 5433.51 | 0.97% | | 603861 | 白云电器 | 9.98 | 24.57 | +0.02 | +0.20% | 82697 | 8206.4 | 1.72% | | 301631 | 壹连科技 | 85.69 | 33.61 | +0.17 | +0.20% | 7905 | 6761.8 | 4.11% | | 300770 | 新媒股份 | 40.48 | 13.83 | +0.08 | +0.20% | 20802 | 8423.13 | 0.91% | | 002757 | 南兴股份 | 20.48 | -28.05 | +0.04 | +0.20% | 130680 | 26791.71 | 4.63% | | 301105 | 鸿铭股份 | 41.74 | -206.98 | +0.08 | +0.19% | 6566 | 2730.4 | 3.99% | | 002886 | 沃特股份 | 20.95 | 147.98 | +0.04 | +0.19% | 95476 | 19996.97 | 4.57% | | 002106 | 莱宝高科 | 10.85 | 23.06 | +0.02 | +0.18% | 86785 | 9398.5 | 1.23% | | 301282 | 金禄电子 | 27.21 | 49.69 | +0.05 | +0.18% | 42795 | 11633.44 | 5.93% | | 300739 | 明阳电路 | 16.38 | 389.88 | +0.03 | +0.18% | 144062 | 23574.04 | 4.18% | | 002609 | 捷顺科技 | 11.13 | 151.57 | +0.02 | +0.18% | 113709 | 12559.24 | 2.48% | | 002791 | 坚朗五金 | 22.41 | 83.26 | +0.04 | +0.18% | 25693 | 5734.55 | 1.34% | | 002957 | 科瑞技术 | 17.25 | 48.28 | +0.03 | +0.17% | 36585 | 6285.89 | 0.89% | | 001378 | 德冠新材 | 23.75 | 35.57 | +0.04 | +0.17% | 9682 | 2302.12 | 1.43% | | 688025 | 杰普特 | 116.09 | 77.47 | +0.19 | +0.16% | 10029.52 | 11562.51 | 1.06% | | 300909 | 汇创达 | 30.84 | 57.25 | +0.05 | +0.16% | 22253 | 6829.22 | 1.80% | | 300377 | 赢时胜 | 24.93 | -46.23 | +0.04 | +0.16% | 414915 | 103568.4 | 6.20% | | 002616 | 长青集团 | 6.31 | 19.37 | +0.01 | +0.16% | 42681 | 2687.68 | 0.91% | | 002063 | 远光软件 | 6.35 | 41.27 | +0.01 | +0.16% | 340061 | 21625.65 | 1.99% | | 000531 | 穗恒运A | 6.42 | 28.73 | +0.01 | +0.16% | 47795 | 3058.67 | 0.53% | | 002876 | 三利谱 | 26.84 | 69.68 | +0.04 | +0.15% | 24545 | 6607.56 | 1.65% | | 002572 | 索菲亚 | 13.79 | 10.91 | +0.02 | +0.15% | 41961 | 5780.26 | 0.64% | | 000089 | 深圳机场 | 7.23 | 29.00 | +0.01 | +0.14% | 71121 | 5135.67 | 0.35% | | 002327 | 富安娜 | 7.30 | 12.85 | +0.01 | +0.14% | 47062 | 3425.98 | 0.96% | | 603288 | 海天味业 | 38.61 | 34.09 | +0.05 | +0.13% | 82504 | 31879.9 | 0.15% | | 000028 | 国药一致 | 25.77 | 24.66 | +0.03 | +0.12% | 24848 | 6390.82 | 0.52% | | 002137 | 实益达 | 8.87 | -240.84 | +0.01 | +0.11% | 75946 | 6742.02 | 1.92% | | 001339 | 智微智能 | 53.51 | 79.16 | +0.06 | +0.11% | 56728 | 30142.69 | 7.58% | | 300962 | 中金辐照 | 18.05 | 45.45 | +0.02 | +0.11% | 37909 | 6816.84 | 1.44% | | 001319 | 铭科精技 | 27.69 | 33.61 | +0.03 | +0.11% | 16081 | 4439.27 | 1.35% | | 301067 | 显盈科技 | 36.94 | 289.80 | +0.04 | +0.11% | 32897 | 12109.52 | 5.15% | | 688721 | 龙图光罩 | 47.50 | 75.13 | +0.05 | +0.11% | 15351.76 | 7305.086 | 4.39% | | 601318 | 中国平安 | 58.81 | 9.16 | +0.06 | +0.10% | 448819 | 264546.6 | 0.42% | | 002709 | 天赐材料 | 19.84 | 73.16 | +0.02 | +0.10% | 210047 | 41601.78 | 1.52% | | 002600 | 领益智造 | 10.02 | 37.80 | +0.01 | +0.10% | 1202205 | 119916.1 | 1.74% | | 000513 | 丽珠集团 | 40.10 | 17.35 | +0.04 | +0.10% | 133105 | 52818.39 | 2.28% | | 300458 | 全志科技 | 41.12 | 162.21 | +0.04 | +0.10% | 270010 | 110941.8 | 4.00% | | 688726 | 拉普拉斯 | 46.87 | 23.55 | +0.04 | +0.09% | 10077.66 | 4713.689 | 2.78% | | 002806 | 华锋股份 | 12.47 | 33.22 | +0.01 | +0.08% | 40913 | 5091.07 | 2.35% | | 300115 | 长盈精密 | 25.17 | 53.65 | +0.02 | +0.08% | 636475 | 158838.7 | 4.70% | | 601900 | 南方传媒 | 14.35 | 12.94 | +0.01 | +0.07% | 52410 | 7519.51 | 0.59% | | 002992 | 宝明科技 | 63.17 | -135.75 | +0.04 | +0.06% | 14858 | 9433.03 | 0.94% | | 600872 | 中炬高新 | 18.87 | 17.60 | +0.01 | +0.05% | 70252 | 13248.84 | 0.91% | | 301330 | 熵基科技 | 29.44 | 37.22 | +0.01 | +0.03% | 63547 | 18616.36 | 6.93% | | 301503 | 智迪科技 | 42.78 | 27.81 | +0.01 | +0.02% | 8325 | 3553.81 | 4.16% | | 000006 | 深振业A | 7.46 | -6.42 | 0.00 | 0.00% | 1213240 | 91766.46 | 8.99% | | 000039 | 中集集团 | 8.18 | 12.85 | 0.00 | 0.00% | 214774 | 17572.29 | 0.93% | | 000069 | 华侨城A | 2.31 | -1.91 | 0.00 | 0.00% | 460928 | 10686.75 | 0.67% | | 600162 | 香江控股 | 1.71 | 394.55 | 0.00 | 0.00% | 141281 | 2427.34 | 0.43% | | 600428 | 中远海特 | 6.82 | 11.51 | 0.00 | 0.00% | 181007 | 12303.96 | 0.84% | | 600518 | 康美药业 | 2.07 | 2979.33 | 0.00 | 0.00% | 1234781 | 25491.89 | 0.89% | | 600868 | 梅雁吉祥 | 2.77 | -58.61 | 0.00 | 0.00% | 106593 | 2946.3 | 0.56% | | 600325 | 华发股份 | 4.83 | -91.72 | 0.00 | 0.00% | 180564 | 8725.99 | 0.66% | | 002031 | 巨轮智能 | 8.21 | -80.23 | 0.00 | 0.00% | 568689 | 46531.47 | 2.87% | | 002035 | 华帝股份 | 6.54 | 11.87 | 0.00 | 0.00% | 56903 | 3710.32 | 0.73% | | 002060 | 广东建工 | 3.72 | 12.22 | 0.00 | 0.00% | 105445 | 3914.81 | 0.67% | | 601333 | 广深铁路 | 2.98 | 21.51 | 0.00 | 0.00% | 265098 | 7898.24 | 0.47% | | 002141 | 贤丰控股 | 3.76 | -39.37 | 0.00 | 0.00% | 181091 | 6865.351 | 1.76% | | 300004 | 南风股份 | 8.55 | 51.64 | 0.00 | 0.00% | 80328 | 6868.169 | 1.67% | | 002340 | 格林美 | 6.68 | 31.82 | 0.00 | 0.00% | 487897 | 32605 | 0.96% | | 002420 | 毅昌科技 | 6.91 | 45.39 | 0.00 | 0.00% | 158854 | 10937.58 | 3.97% | | 002425 | ST凯文 | 3.24 | -5.85 | 0.00 | 0.00% | 73506 | 2386.71 | 0.77% | | 300094 | 国联水产 | 4.04 | -6.16 | 0.00 | 0.00% | 310195 | 12537.88 | 2.81% | | 002482 | 广田集团 | 1.82 | -37.58 | 0.00 | 0.00% | 315074 | 5745.75 | 0.84% | | 300146 | 汤臣倍健 | 12.41 | 42.36 | 0.00 | 0.00% | 176488 | 21902.6 | 1.56% | | 300176 | 鸿特科技 | 7.44 | 108.51 | 0.00 | 0.00% | 44228 | 3292.11 | 1.14% | | 300193 | 佳士科技 | 9.80 | 18.47 | 0.00 | 0.00% | 52737 | 5166.99 | 1.26% | | 002620 | ST瑞和 | 4.21 | -8.44 | 0.00 | 0.00% | 87543 | 3713.07 | 2.78% | | 002681 | 奋达科技 | 6.79 | 105.45 | 0.00 | 0.00% | 367323 | 24921.33 | 2.40% | | 002717 | ST岭南 | 1.69 | -3.20 | 0.00 | 0.00% | 295905 | 5023.59 | 1.85% | | 300424 | 航新科技 | 17.44 | -42.46 | 0.00 | 0.00% | 80555 | 14125.31 | 3.29% | | 603936 | 博敏电子 | 10.84 | -29.11 | 0.00 | 0.00% | 271432 | 29422.76 | 4.31% | | 002835 | 同为股份 | 19.13 | 20.06 | 0.00 | 0.00% | 26127 | 4998.9 | 2.05% | | 603043 | 广州酒家 | 16.22 | 19.46 | 0.00 | 0.00% | 31450 | 5112.33 | 0.55% | | 002745 | 木林森 | 8.55 | 37.86 | 0.00 | 0.00% | 101518 | 8695.409 | 0.95% | | 002905 | 金逸影视 | 9.67 | -1968.45 | 0.00 | 0.00% | 98549 | 9508.34 | 2.82% | | 300639 | 凯普生物 | 6.62 | -6.41 | 0.00 | 0.00% | 72017 | 4754.59 | 1.13% | | 300498 | 温氏股份 | 17.51 | 9.34 | 0.00 | 0.00% | 263505 | 45973.04 | 0.44% | | 603882 | 金域医学 | 30.30 | -35.96 | 0.00 | 0.00% | 52037 | 15733.05 | 1.13% | | 300791 | 仙乐健康 | 23.50 | 21.84 | 0.00 | 0.00% | 16476 | 3857.88 | 0.64% | | 300737 | 科顺股份 | 5.49 | 191.36 | 0.00 | 0.00% | 106573 | 5824.19 | 1.20% | | 003816 | 中国广核 | 3.73 | 18.40 | 0.00 | 0.00% | 718802 | 26837.97 | 0.18% | | 300812 | 易天股份 | 24.15 | -44.53 | 0.00 | 0.00% | 28154 | 6783.08 | 3.04% | | 688389 | 普门科技 | 14.50 | 21.29 | 0.00 | 0.00% | 53517.63 | 7721.773 | 1.25% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 003035 | 南网能源 | 4.76 | -318.29 | 0.00 | 0.00% | 83012 | 3953.13 | 0.22% | | 688045 | 必易微 | 39.10 | -89.27 | 0.00 | 0.00% | 11003.72 | 4323.798 | 2.92% | | 301332 | 德尔玛 | 11.42 | 36.95 | 0.00 | 0.00% | 55733 | 6406.92 | 2.10% | | 300833 | 浩洋股份 | 36.45 | 18.12 | -0.01 | -0.03% | 6591 | 2400.71 | 0.81% | | 300876 | 蒙泰高新 | 29.94 | -43.78 | -0.01 | -0.03% | 5322 | 1594.8 | 0.78% | | 600685 | 中船防务 | 29.31 | 75.83 | -0.01 | -0.03% | 118700 | 34904.59 | 1.45% | | 002869 | 金溢科技 | 28.05 | 69.39 | -0.01 | -0.04% | 56111 | 15500.14 | 3.52% | | 600332 | 白云山 | 26.80 | 16.15 | -0.01 | -0.04% | 53686 | 14362.13 | 0.38% | | 600323 | 瀚蓝环境 | 26.59 | 12.73 | -0.01 | -0.04% | 30473 | 8103.84 | 0.37% | | 300979 | 华利集团 | 51.62 | 15.79 | -0.02 | -0.04% | 19774 | 10206.52 | 0.17% | | 000333 | 美的集团 | 71.90 | 13.15 | -0.03 | -0.04% | 145392 | 104797.9 | 0.21% | | 000099 | 中信海直 | 23.29 | 58.11 | -0.01 | -0.04% | 131649 | 30696.84 | 1.70% | | 688525 | 佰维存储 | 66.09 | -87.62 | -0.03 | -0.05% | 69757.15 | 46058 | 2.20% | | 603991 | 至正股份 | 63.58 | -120.76 | -0.03 | -0.05% | 25204 | 16103.15 | 3.38% | | 688595 | 芯海科技 | 38.73 | -34.16 | -0.02 | -0.05% | 27173.46 | 10529.22 | 1.91% | | 300348 | 长亮科技 | 17.06 | 699.02 | -0.01 | -0.06% | 413742 | 70154.02 | 5.84% | | 688625 | 呈和科技 | 33.45 | 24.23 | -0.02 | -0.06% | 12308.86 | 4120.703 | 0.65% | | 300615 | 欣天科技 | 15.32 | -216.27 | -0.01 | -0.07% | 38438 | 5871.02 | 3.07% | | 688383 | 新益昌 | 76.44 | 336.27 | -0.05 | -0.07% | 21379.96 | 16541.12 | 2.09% | | 688173 | 希荻微 | 14.89 | -22.71 | -0.01 | -0.07% | 63644.07 | 9518.033 | 1.57% | | 300671 | 富满微 | 42.75 | -39.05 | -0.03 | -0.07% | 268904 | 115631.6 | 12.38% | | 301041 | 金百泽 | 27.36 | 94.75 | -0.02 | -0.07% | 19278 | 5270.68 | 2.44% | | 002831 | 裕同科技 | 24.63 | 16.02 | -0.02 | -0.08% | 13557 | 3347.37 | 0.26% | | 300852 | 四会富仕 | 34.14 | 39.66 | -0.03 | -0.09% | 39311 | 13454.15 | 2.87% | | 002953 | 日丰股份 | 11.05 | 29.03 | -0.01 | -0.09% | 35602 | 3928.08 | 1.31% | | 002625 | 光启技术 | 43.57 | 140.81 | -0.04 | -0.09% | 176977 | 77405 | 0.82% | | 301608 | 博实结 | 84.18 | 41.46 | -0.08 | -0.09% | 9744 | 8218.22 | 2.44% | | 002163 | 海南发展 | 9.94 | -23.03 | -0.01 | -0.10% | 119274 | 11859.26 | 1.48% | | 300602 | 飞荣达 | 29.72 | 80.24 | -0.03 | -0.10% | 417743 | 123072.8 | 10.56% | | 002786 | 银宝山新 | 9.81 | -18.71 | -0.01 | -0.10% | 58680 | 5767.81 | 1.19% | | 300227 | 光韵达 | 9.36 | -152.79 | -0.01 | -0.11% | 101976 | 9594.25 | 2.47% | | 300749 | 顶固集创 | 9.14 | -11.66 | -0.01 | -0.11% | 32448 | 2987.19 | 2.06% | | 300131 | 英唐智控 | 8.99 | 172.44 | -0.01 | -0.11% | 267262 | 24112.48 | 2.56% | | 301369 | 联动科技 | 62.41 | 209.62 | -0.07 | -0.11% | 14063 | 8802.26 | 5.62% | | 001979 | 招商蛇口 | 8.86 | 19.34 | -0.01 | -0.11% | 212759 | 18847.65 | 0.25% | | 002238 | 天威视讯 | 8.83 | -462.17 | -0.01 | -0.11% | 82116 | 7310.23 | 1.02% | | 300410 | 正业科技 | 8.67 | -15.70 | -0.01 | -0.12% | 224637 | 19525.01 | 6.12% | | 300951 | 博硕科技 | 34.38 | 28.53 | -0.04 | -0.12% | 13720 | 4703.94 | 0.91% | | 300939 | 秋田微 | 33.09 | 46.17 | -0.04 | -0.12% | 16846 | 5567.55 | 1.40% | | 600048 | 保利发展 | 8.01 | 303.58 | -0.01 | -0.12% | 694518 | 55618.75 | 0.58% | | 002845 | 同兴达 | 15.47 | -313.96 | -0.02 | -0.13% | 81937 | 12744.09 | 3.64% | | 002055 | 得润电子 | 7.49 | -3.88 | -0.01 | -0.13% | 271461 | 20347.7 | 4.56% | | 300130 | 新国都 | 29.86 | 99.73 | -0.04 | -0.13% | 290882 | 86586.57 | 6.70% | | 002949 | 华阳国际 | 14.45 | 22.72 | -0.02 | -0.14% | 19717 | 2862.26 | 1.30% | | 601330 | 绿色动力 | 7.21 | 15.92 | -0.01 | -0.14% | 25413 | 1829.76 | 0.26% | | 300151 | 昌红科技 | 14.38 | 80.83 | -0.02 | -0.14% | 64720 | 9319.23 | 1.76% | | 002301 | 齐心集团 | 7.17 | 83.07 | -0.01 | -0.14% | 50389 | 3615.62 | 0.70% | | 301603 | 乔锋智能 | 60.39 | 31.93 | -0.09 | -0.15% | 14457 | 8684.81 | 3.83% | | 002587 | 奥拓电子 | 6.60 | -168.41 | -0.01 | -0.15% | 93560 | 6180.4 | 1.82% | | 002867 | 周大生 | 13.14 | 15.49 | -0.02 | -0.15% | 40817 | 5360.85 | 0.38% | | 301510 | 固高科技 | 32.67 | 245.15 | -0.05 | -0.15% | 51151 | 16701.2 | 1.83% | | 000002 | 万科A | 6.46 | -1.39 | -0.01 | -0.15% | 605726 | 39171.55 | 0.62% | | 300085 | 银之杰 | 44.03 | -252.25 | -0.07 | -0.16% | 501980 | 220450.9 | 7.70% | | 002130 | 沃尔核材 | 24.30 | 33.51 | -0.04 | -0.16% | 799944 | 193853.6 | 6.40% | | 300173 | 福能东方 | 6.07 | 100.81 | -0.01 | -0.16% | 112500 | 6812.93 | 1.53% | | 600185 | 珠免集团 | 5.81 | -6.73 | -0.01 | -0.17% | 151700 | 8823.52 | 0.80% | | 300177 | 中海达 | 11.18 | 3398.78 | -0.02 | -0.18% | 284436 | 31827.95 | 4.69% | | 002045 | 国光电器 | 16.38 | 35.96 | -0.03 | -0.18% | 240547 | 39814.09 | 4.28% | | 002846 | 英联股份 | 15.51 | -217.35 | -0.03 | -0.19% | 80397 | 12488.1 | 3.13% | | 300098 | 高新兴 | 5.16 | -36.37 | -0.01 | -0.19% | 255511 | 13190.19 | 1.66% | | 870866 | 绿亨科技 | 10.00 | 37.36 | -0.02 | -0.20% | 13378 | 1338.568 | 1.43% | | 301588 | 美新科技 | 19.69 | 41.20 | -0.04 | -0.20% | 8462 | 1668.73 | 1.15% | | 000539 | 粤电力A | 4.69 | 54.11 | -0.01 | -0.21% | 124887 | 5849.84 | 0.49% | | 300242 | 佳云科技 | 4.63 | -28.39 | -0.01 | -0.22% | 159898 | 7459.44 | 2.52% | | 000088 | 盐田港 | 4.60 | 17.02 | -0.01 | -0.22% | 219536 | 10081.8 | 0.69% | | 000009 | 中国宝安 | 9.18 | 87.55 | -0.02 | -0.22% | 102800 | 9423.82 | 0.40% | | 605499 | 东鹏饮料 | 291.09 | 38.12 | -0.64 | -0.22% | 10964 | 31854.88 | 0.21% | | 000100 | TCL科技 | 4.46 | 37.73 | -0.01 | -0.22% | 1227516 | 54703.49 | 0.68% | | 300538 | 同益股份 | 17.71 | -33.65 | -0.04 | -0.23% | 93112 | 16724.85 | 8.09% | | 000055 | 方大集团 | 4.26 | 36.20 | -0.01 | -0.23% | 57852 | 2462.84 | 0.86% | | 300044 | ST赛为 | 4.23 | -6.07 | -0.01 | -0.24% | 156158 | 6628.43 | 2.18% | | 000001 | 平安银行 | 12.30 | 5.47 | -0.03 | -0.24% | 620972 | 76495.07 | 0.32% | | 002511 | 中顺洁柔 | 8.18 | 216.98 | -0.02 | -0.24% | 96886 | 7909.51 | 0.77% | | 001872 | 招商港口 | 20.44 | 11.19 | -0.05 | -0.24% | 13576 | 2777.54 | 0.08% | | 002191 | 劲嘉股份 | 4.08 | 329.09 | -0.01 | -0.24% | 65822 | 2683.93 | 0.46% | | 000651 | 格力电器 | 47.76 | 8.01 | -0.12 | -0.25% | 159870 | 76481.12 | 0.29% | | 001338 | 永顺泰 | 11.86 | 20.64 | -0.03 | -0.25% | 37756 | 4477.02 | 1.60% | | 300400 | 劲拓股份 | 23.65 | 56.97 | -0.06 | -0.25% | 181868 | 42602.49 | 7.58% | | 600383 | 金地集团 | 3.93 | -2.73 | -0.01 | -0.25% | 436802 | 17218.28 | 0.97% | | 688518 | 联赢激光 | 23.22 | 43.07 | -0.06 | -0.26% | 58423.73 | 13562.65 | 1.71% | | 688772 | 珠海冠宇 | 15.19 | 43.35 | -0.04 | -0.26% | 98767.21 | 14972.6 | 0.87% | | 300042 | 朗科科技 | 25.28 | -58.33 | -0.07 | -0.28% | 113606 | 28815.96 | 5.67% | | 833075 | 柏星龙 | 32.12 | 67.36 | -0.09 | -0.28% | 7819 | 2514.696 | 2.24% | | 301381 | 赛维时代 | 21.29 | 49.06 | -0.06 | -0.28% | 37785 | 8013.53 | 1.93% | | 002030 | 达安基因 | 7.03 | -19.39 | -0.02 | -0.28% | 273236 | 19138.13 | 1.95% | | 870726 | 鸿智科技 | 17.09 | 42.34 | -0.05 | -0.29% | 7906 | 1355.334 | 0.99% | | 601228 | 广州港 | 3.37 | 27.98 | -0.01 | -0.30% | 149171 | 5014.06 | 0.20% | | 301313 | 凡拓数创 | 26.89 | -16.04 | -0.08 | -0.30% | 24594 | 6612.38 | 3.69% | | 301512 | 智信精密 | 46.87 | 73.05 | -0.14 | -0.30% | 9122 | 4266.5 | 3.68% | | 000523 | 红棉股份 | 3.31 | 12.08 | -0.01 | -0.30% | 107665 | 3563.66 | 0.81% | | 300310 | 宜通世纪 | 6.58 | -129.71 | -0.02 | -0.30% | 142272 | 9377.311 | 2.06% | | 002832 | 比音勒芬 | 16.19 | 12.32 | -0.05 | -0.31% | 48377 | 7829.74 | 1.24% | | 688699 | 明微电子 | 38.54 | -155.11 | -0.12 | -0.31% | 20154.31 | 7873.466 | 1.83% | | 002660 | 茂硕电源 | 9.62 | 61.12 | -0.03 | -0.31% | 33593 | 3235.06 | 0.98% | | 002449 | 国星光电 | 9.44 | 144.94 | -0.03 | -0.32% | 80078 | 7553.03 | 1.29% | | 002441 | 众业达 | 9.42 | 38.75 | -0.03 | -0.32% | 35231 | 3323.3 | 0.88% | | 300359 | 全通教育 | 6.25 | -33.26 | -0.02 | -0.32% | 87459 | 5457.07 | 1.38% | | 300793 | 佳禾智能 | 18.69 | 167.57 | -0.06 | -0.32% | 173768 | 32326.12 | 4.67% | | 301268 | 铭利达 | 21.69 | -17.58 | -0.07 | -0.32% | 37619 | 8164.76 | 2.09% | | 002990 | 盛视科技 | 30.62 | 53.25 | -0.10 | -0.33% | 33174 | 10178.12 | 2.47% | | 002584 | 西陇科学 | 9.16 | 84.60 | -0.03 | -0.33% | 191387 | 17602.7 | 4.43% | | 301516 | 中远通 | 18.31 | -52.97 | -0.06 | -0.33% | 36363 | 6655.18 | 5.18% | | 002577 | 雷柏科技 | 21.16 | 194.61 | -0.07 | -0.33% | 27341 | 5781.02 | 0.97% | | 300241 | 瑞丰光电 | 6.00 | 79.93 | -0.02 | -0.33% | 125055 | 7503.24 | 2.18% | | 003037 | 三和管桩 | 8.91 | 75.50 | -0.03 | -0.34% | 89981 | 8034.99 | 1.52% | | 000717 | 中南股份 | 2.96 | -6.98 | -0.01 | -0.34% | 182652 | 5430.6 | 0.75% | | 002314 | 南山控股 | 2.92 | -5.63 | -0.01 | -0.34% | 277241 | 8132.57 | 2.07% | | 300781 | 因赛集团 | 42.25 | -158.92 | -0.15 | -0.35% | 50597 | 21420.68 | 4.19% | | 688332 | 中科蓝讯 | 102.30 | 42.53 | -0.37 | -0.36% | 14390.06 | 14689.2 | 3.25% | | 300713 | 英可瑞 | 19.34 | -36.23 | -0.07 | -0.36% | 39500 | 7684.52 | 4.54% | | 000021 | 深科技 | 19.33 | 30.55 | -0.07 | -0.36% | 321063 | 62007.97 | 2.06% | | 002352 | 顺丰控股 | 46.71 | 22.43 | -0.17 | -0.36% | 123154 | 57493.08 | 0.26% | | 301305 | 朗坤科技 | 19.19 | 18.30 | -0.07 | -0.36% | 17329 | 3320.45 | 1.40% | | 300921 | 南凌科技 | 24.63 | 221.69 | -0.09 | -0.36% | 42361 | 10434.18 | 3.69% | | 301348 | 蓝箭电子 | 21.73 | 323.37 | -0.08 | -0.37% | 72800 | 15912.6 | 4.69% | | 000601 | 韶能股份 | 5.33 | 958.59 | -0.02 | -0.37% | 137507 | 7310.29 | 1.27% | | 300529 | 健帆生物 | 23.84 | 26.29 | -0.09 | -0.38% | 69015 | 16394.99 | 1.35% | | 300381 | 溢多利 | 7.89 | 237.23 | -0.03 | -0.38% | 63521 | 5004.3 | 1.30% | | 300155 | 安居宝 | 5.23 | -50.62 | -0.02 | -0.38% | 54439 | 2864.03 | 1.65% | | 001313 | 粤海饲料 | 7.81 | -101.43 | -0.03 | -0.38% | 40369 | 3153.04 | 0.58% | | 300077 | 国民技术 | 25.80 | -82.70 | -0.10 | -0.39% | 313212 | 80928.84 | 5.52% | | 000921 | 海信家电 | 25.62 | 10.41 | -0.10 | -0.39% | 106689 | 27360.8 | 1.16% | | 301223 | 中荣股份 | 17.84 | 24.32 | -0.07 | -0.39% | 10252 | 1826.6 | 0.92% | | 301191 | 菲菱科思 | 94.01 | 69.33 | -0.37 | -0.39% | 17627 | 16544.47 | 3.89% | | 300532 | 今天国际 | 12.70 | 23.19 | -0.05 | -0.39% | 48046 | 6101.4 | 1.11% | | 301011 | 华立科技 | 27.41 | 52.83 | -0.11 | -0.40% | 17906 | 4904.46 | 1.29% | | 300903 | 科翔股份 | 12.37 | -16.66 | -0.05 | -0.40% | 211940 | 26270.42 | 6.45% | | 300804 | 广康生化 | 42.03 | 91.15 | -0.17 | -0.40% | 10608 | 4467.07 | 3.86% | | 300622 | 博士眼镜 | 34.28 | 71.79 | -0.14 | -0.41% | 66399 | 22730.61 | 4.29% | | 002880 | 卫光生物 | 29.35 | 26.58 | -0.12 | -0.41% | 14761 | 4334.91 | 0.65% | | 300482 | 万孚生物 | 24.28 | 21.95 | -0.10 | -0.41% | 76579 | 18540.33 | 1.78% | | 000999 | 华润三九 | 31.54 | 16.08 | -0.13 | -0.41% | 111745 | 35214.74 | 0.67% | | 301365 | 矩阵股份 | 19.02 | 100.51 | -0.08 | -0.42% | 37005 | 7119.47 | 7.98% | | 301602 | 超研股份 | 28.29 | 76.56 | -0.12 | -0.42% | 54190 | 15261.14 | 9.29% | | 002181 | 粤传媒 | 7.02 | 101.95 | -0.03 | -0.43% | 183905 | 12941.05 | 1.62% | | 000019 | 深粮控股 | 7.01 | 22.90 | -0.03 | -0.43% | 87966 | 6173.12 | 2.11% | | 300219 | 鸿利智汇 | 6.99 | 78.13 | -0.03 | -0.43% | 94306 | 6612.6 | 1.33% | | 300460 | 惠伦晶体 | 11.28 | -16.28 | -0.05 | -0.44% | 71144 | 8047.23 | 2.53% | | 002850 | 科达利 | 118.00 | 20.82 | -0.53 | -0.45% | 37820 | 44732.05 | 1.92% | | 603863 | 松炀资源 | 17.72 | -15.69 | -0.08 | -0.45% | 60652 | 10853.93 | 2.96% | | 002762 | *ST金比 | 6.55 | 46.86 | -0.03 | -0.46% | 27231 | 1779.68 | 1.29% | | 300317 | 珈伟新能 | 4.27 | -14.04 | -0.02 | -0.47% | 167698 | 7184.05 | 2.02% | | 603808 | 歌力思 | 8.47 | -10.50 | -0.04 | -0.47% | 22529 | 1912.75 | 0.61% | | 688026 | 洁特生物 | 20.91 | 36.47 | -0.10 | -0.48% | 27733.76 | 5794.246 | 1.98% | | 831627 | 力王股份 | 26.99 | 79.41 | -0.13 | -0.48% | 11928 | 3222.202 | 2.55% | | 002855 | 捷荣技术 | 18.67 | -13.74 | -0.09 | -0.48% | 20180 | 3772.52 | 0.82% | | 600548 | 深高速 | 10.37 | 22.84 | -0.05 | -0.48% | 33489 | 3470.87 | 0.23% | | 000429 | 粤高速A | 12.32 | 14.32 | -0.06 | -0.48% | 54364 | 6703.04 | 0.42% | | 301629 | 矽电股份 | 158.22 | 73.88 | -0.78 | -0.49% | 7289 | 11546.65 | 6.99% | | 300389 | 艾比森 | 12.16 | 54.51 | -0.06 | -0.49% | 24171 | 2944.09 | 1.04% | | 300976 | 达瑞电子 | 60.69 | 30.16 | -0.30 | -0.49% | 23481 | 14242.22 | 2.76% | | 300891 | 惠云钛业 | 9.92 | 1093.00 | -0.05 | -0.50% | 61247 | 6065.83 | 1.84% | | 300790 | 宇瞳光学 | 25.72 | 50.08 | -0.13 | -0.50% | 251939 | 65467.99 | 8.39% | | 300834 | 星辉环材 | 23.74 | 49.16 | -0.12 | -0.50% | 15085 | 3578.65 | 0.78% | | 000036 | 华联控股 | 3.92 | 213.18 | -0.02 | -0.51% | 245221 | 9608 | 1.75% | | 688401 | 路维光电 | 41.09 | 39.93 | -0.21 | -0.51% | 40765.32 | 16738.24 | 3.52% | | 600499 | 科达制造 | 11.69 | 21.52 | -0.06 | -0.51% | 103062 | 12007.72 | 0.54% | | 301177 | 迪阿股份 | 29.22 | 263.89 | -0.15 | -0.51% | 9290 | 2720.3 | 0.23% | | 000533 | 顺钠股份 | 7.63 | 52.96 | -0.04 | -0.52% | 287268 | 21993.82 | 4.19% | | 600036 | 招商银行 | 43.77 | 7.48 | -0.23 | -0.52% | 467352 | 205359.6 | 0.23% | | 300949 | 奥雅股份 | 41.83 | -9.98 | -0.22 | -0.52% | 6136 | 2569.75 | 1.79% | | 002875 | 安奈儿 | 17.00 | -26.81 | -0.09 | -0.53% | 33873 | 5761.37 | 1.86% | | 003013 | 地铁设计 | 15.02 | 13.84 | -0.08 | -0.53% | 14356 | 2159.95 | 0.36% | | 688775 | 影石创新 | 185.40 | 75.08 | -1.01 | -0.54% | 18719.71 | 34446.24 | 6.14% | | 002084 | 海鸥住工 | 3.64 | -17.26 | -0.02 | -0.55% | 85971 | 3144.4 | 1.34% | | 603335 | 迪生力 | 5.45 | -15.03 | -0.03 | -0.55% | 80747 | 4399.76 | 1.89% | | 688090 | 瑞松科技 | 36.20 | 360.33 | -0.20 | -0.55% | 18492.17 | 6649.269 | 1.51% | | 300691 | 联合光电 | 19.86 | 333.09 | -0.11 | -0.55% | 36849 | 7334.169 | 1.67% | | 002822 | ST中装 | 3.58 | -1.48 | -0.02 | -0.56% | 52684 | 1896.42 | 0.89% | | 001229 | 魅视科技 | 33.90 | 47.41 | -0.19 | -0.56% | 11922 | 4041.33 | 2.26% | | 300235 | 方直科技 | 12.41 | 220.80 | -0.07 | -0.56% | 59669 | 7407.58 | 2.94% | | 688049 | 炬芯科技 | 51.27 | 64.38 | -0.30 | -0.58% | 51353.05 | 26397.45 | 2.93% | | 600589 | 大位科技 | 8.43 | 507.08 | -0.05 | -0.59% | 1228725 | 104108.5 | 8.31% | | 300771 | 智莱科技 | 13.30 | 85.19 | -0.08 | -0.60% | 68889 | 9185.42 | 3.80% | | 300112 | 万讯自控 | 9.74 | -40.98 | -0.06 | -0.61% | 50995 | 4980.55 | 2.15% | | 002759 | 天际股份 | 9.68 | -3.77 | -0.06 | -0.62% | 128165 | 12424.28 | 2.56% | | 002356 | 赫美集团 | 3.22 | -96.48 | -0.02 | -0.62% | 117404 | 3796.78 | 0.90% | | 688589 | 力合微 | 24.12 | 47.64 | -0.15 | -0.62% | 31392.97 | 7605.743 | 2.16% | | 300281 | 金明精机 | 7.94 | 682.34 | -0.05 | -0.63% | 95382 | 7595.45 | 2.40% | | 300162 | 雷曼光电 | 7.93 | -36.30 | -0.05 | -0.63% | 78176 | 6200.88 | 2.28% | | 603797 | 联泰环保 | 4.75 | 15.61 | -0.03 | -0.63% | 33604 | 1598.25 | 0.57% | | 301373 | 凌玮科技 | 36.37 | 28.84 | -0.23 | -0.63% | 16243 | 5896.16 | 4.22% | | 688575 | 亚辉龙 | 15.75 | 36.57 | -0.10 | -0.63% | 42435.17 | 6688.634 | 0.74% | | 000529 | 广弘控股 | 6.28 | 30.05 | -0.04 | -0.63% | 47451 | 2983.79 | 0.83% | | 600433 | 冠豪高新 | 3.14 | 38.75 | -0.02 | -0.63% | 96683 | 3046.63 | 0.55% | | 300686 | 智动力 | 10.99 | -20.04 | -0.07 | -0.63% | 42387 | 4663.63 | 2.19% | | 300417 | 南华仪器 | 14.01 | 121.34 | -0.09 | -0.64% | 16081 | 2255.68 | 1.84% | | 300668 | 杰恩设计 | 18.67 | -478.85 | -0.12 | -0.64% | 10590 | 1978.79 | 1.06% | | 300556 | 丝路视觉 | 21.61 | -8.07 | -0.14 | -0.64% | 39515 | 8554.649 | 3.69% | | 688609 | 九联科技 | 10.79 | -26.60 | -0.07 | -0.64% | 87951.23 | 9523.195 | 1.76% | | 300995 | 奇德新材 | 49.28 | 446.85 | -0.32 | -0.65% | 24950 | 12343.8 | 4.16% | | 300656 | 民德电子 | 27.67 | -58.71 | -0.18 | -0.65% | 21038 | 5836.04 | 1.58% | | 603725 | 天安新材 | 10.72 | 31.45 | -0.07 | -0.65% | 86695 | 9289.431 | 3.02% | | 001322 | 箭牌家居 | 9.16 | 105.49 | -0.06 | -0.65% | 26275 | 2415.53 | 1.59% | | 002518 | 科士达 | 26.96 | 41.17 | -0.18 | -0.66% | 248310 | 66691.31 | 4.39% | | 301387 | 光大同创 | 41.78 | 166.27 | -0.28 | -0.67% | 15735 | 6558.77 | 3.69% | | 300206 | 理邦仪器 | 13.40 | 41.17 | -0.09 | -0.67% | 61408 | 8217.01 | 1.81% | | 301314 | 科瑞思 | 46.09 | 202.35 | -0.31 | -0.67% | 6588 | 3054.98 | 4.05% | | 002917 | 金奥博 | 14.84 | 37.09 | -0.10 | -0.67% | 68123 | 10122.18 | 2.62% | | 301131 | 聚赛龙 | 52.84 | 63.41 | -0.36 | -0.68% | 27479 | 14584.62 | 8.92% | | 300857 | 协创数据 | 85.08 | 42.14 | -0.58 | -0.68% | 117068 | 99546.62 | 3.39% | | 603038 | 华立股份 | 14.63 | 142.99 | -0.10 | -0.68% | 35455 | 5177.2 | 1.32% | | 002769 | 普路通 | 8.76 | -102.88 | -0.06 | -0.68% | 46577 | 4086.69 | 1.43% | | 300997 | 欢乐家 | 16.05 | 70.53 | -0.11 | -0.68% | 29886 | 4812.7 | 0.77% | | 002999 | 天禾股份 | 7.24 | 84.96 | -0.05 | -0.69% | 32989 | 2395.04 | 0.96% | | 688115 | 思林杰 | 73.43 | -65934.34 | -0.51 | -0.69% | 5759.57 | 4249.498 | 1.37% | | 002919 | 名臣健康 | 15.78 | 287.28 | -0.11 | -0.69% | 30527 | 4817.32 | 1.16% | | 002317 | 众生药业 | 21.44 | -68.04 | -0.15 | -0.69% | 432922 | 92925.07 | 5.68% | | 688499 | 利元亨 | 58.59 | -11.72 | -0.41 | -0.69% | 81847.97 | 47997.87 | 4.85% | | 300464 | 星徽股份 | 5.67 | -5.55 | -0.04 | -0.70% | 69655 | 3958.74 | 1.96% | | 688114 | 华大智造 | 70.38 | -54.98 | -0.50 | -0.71% | 23480.64 | 16601.31 | 1.10% | | 002647 | *ST仁东 | 5.62 | -19.91 | -0.04 | -0.71% | 57818 | 3260.73 | 0.85% | | 000507 | 珠海港 | 5.61 | 16.47 | -0.04 | -0.71% | 151215 | 8485.07 | 1.68% | | 000050 | 深天马A | 9.67 | -87.56 | -0.07 | -0.72% | 110938 | 10782.5 | 0.45% | | 688327 | 云从科技-UW | 16.54 | -26.07 | -0.12 | -0.72% | 348977 | 58088 | 4.19% | | 300531 | 优博讯 | 19.25 | -47.31 | -0.14 | -0.72% | 99689 | 19171.05 | 3.23% | | 688328 | 深科达 | 27.46 | -39.56 | -0.20 | -0.72% | 30610.42 | 8437.386 | 3.24% | | 003040 | 楚天龙 | 27.36 | 604.75 | -0.20 | -0.73% | 560819 | 152912.3 | 12.28% | | 603051 | 鹿山新材 | 20.44 | 481.15 | -0.15 | -0.73% | 39611 | 8124.23 | 2.71% | | 002198 | 嘉应制药 | 6.81 | 112.09 | -0.05 | -0.73% | 46682 | 3176.27 | 0.92% | | 000078 | 海王生物 | 2.71 | -5.88 | -0.02 | -0.73% | 301823 | 8168.01 | 1.15% | | 002732 | 燕塘乳业 | 17.36 | 28.66 | -0.13 | -0.74% | 16767 | 2918.95 | 1.07% | | 300340 | 科恒股份 | 17.26 | -27.08 | -0.13 | -0.75% | 139675 | 24052.93 | 5.11% | | 001316 | 润贝航科 | 35.40 | 39.84 | -0.27 | -0.76% | 15295 | 5432.08 | 1.38% | | 002853 | 皮阿诺 | 12.88 | -6.36 | -0.10 | -0.77% | 18355 | 2378.08 | 1.43% | | 002543 | 万和电气 | 12.78 | 14.16 | -0.10 | -0.78% | 77013 | 9898.76 | 1.16% | | 301111 | 粤万年青 | 17.83 | -258.94 | -0.14 | -0.78% | 30717 | 5481.11 | 1.92% | | 002209 | 达意隆 | 16.50 | 36.18 | -0.13 | -0.78% | 77777 | 12919.13 | 4.97% | | 603898 | 好莱客 | 11.37 | 50.52 | -0.09 | -0.79% | 19217 | 2182.82 | 0.62% | | 000893 | 亚钾国际 | 31.57 | 23.27 | -0.25 | -0.79% | 59096 | 18705.57 | 0.73% | | 000782 | 恒申新材 | 5.04 | -56.25 | -0.04 | -0.79% | 104708 | 5296.7 | 1.98% | | 000048 | 京基智农 | 16.31 | 11.21 | -0.13 | -0.79% | 40199 | 6556.86 | 0.76% | | 873001 | 纬达光电 | 23.80 | 115.20 | -0.19 | -0.79% | 11330 | 2692.417 | 1.28% | | 688618 | 三旺通信 | 27.41 | 119.41 | -0.22 | -0.80% | 8339.37 | 2288.938 | 0.76% | | 002678 | 珠江钢琴 | 4.94 | -25.07 | -0.04 | -0.80% | 48275 | 2391 | 0.36% | | 603233 | 大参林 | 17.14 | 19.99 | -0.14 | -0.81% | 44770 | 7639.609 | 0.39% | | 300633 | 开立医疗 | 34.25 | 294.75 | -0.28 | -0.81% | 47852 | 16324.46 | 1.86% | | 000096 | 广聚能源 | 12.20 | 61.59 | -0.10 | -0.81% | 67809 | 8285.44 | 1.33% | | 300335 | 迪森股份 | 6.10 | 49.39 | -0.05 | -0.81% | 122285 | 7487.5 | 3.18% | | 000090 | 天健集团 | 3.64 | 12.07 | -0.03 | -0.82% | 216457 | 7904.15 | 1.16% | | 001326 | 联域股份 | 36.23 | 36.34 | -0.30 | -0.82% | 5661 | 2056.52 | 2.35% | | 603322 | 超讯通信 | 37.16 | -172.79 | -0.31 | -0.83% | 35523 | 13217.74 | 2.25% | | 002311 | 海大集团 | 57.30 | 19.00 | -0.48 | -0.83% | 59710 | 34149.57 | 0.36% | | 300053 | 航宇微 | 14.18 | -32.92 | -0.12 | -0.84% | 216335 | 30875.73 | 3.32% | | 002672 | 东江环保 | 4.72 | -6.56 | -0.04 | -0.84% | 34771 | 1649.19 | 0.38% | | 002862 | 实丰文化 | 18.82 | 417.74 | -0.16 | -0.84% | 43986 | 8271.58 | 3.48% | | 003039 | 顺控发展 | 14.08 | 32.16 | -0.12 | -0.85% | 22424 | 3163.64 | 0.36% | | 002920 | 德赛西威 | 112.94 | 26.24 | -0.97 | -0.85% | 73362 | 82776 | 1.33% | | 002656 | *ST摩登 | 2.31 | -352.95 | -0.02 | -0.86% | 37915 | 878.75 | 0.56% | | 300854 | 中兰环保 | 17.21 | 277.65 | -0.15 | -0.86% | 20152 | 3477.94 | 2.48% | | 300989 | 蕾奥规划 | 17.18 | -80.56 | -0.15 | -0.87% | 37494 | 6442.86 | 2.49% | | 002813 | 路畅科技 | 25.14 | -39.18 | -0.22 | -0.87% | 22244 | 5614.57 | 1.86% | | 300448 | 浩云科技 | 6.85 | -104.55 | -0.06 | -0.87% | 138972 | 9572.24 | 2.99% | | 002836 | 新宏泽 | 10.21 | 34.64 | -0.09 | -0.87% | 25843 | 2644.39 | 1.12% | | 300932 | 三友联众 | 12.46 | 59.79 | -0.11 | -0.88% | 36533 | 4543.89 | 1.60% | | 000004 | *ST国华 | 9.06 | -9.05 | -0.08 | -0.88% | 22504 | 2046.78 | 1.78% | | 002888 | 惠威科技 | 19.18 | 208.86 | -0.17 | -0.88% | 21261 | 4084.92 | 2.84% | | 688325 | 赛微微电 | 61.45 | 60.82 | -0.55 | -0.89% | 9844.34 | 6065.741 | 1.83% | | 300940 | 南极光 | 27.71 | 60.62 | -0.25 | -0.89% | 64335 | 17793.91 | 4.09% | | 002930 | 宏川智慧 | 12.18 | 46.73 | -0.11 | -0.90% | 60525 | 7403.609 | 1.40% | | 300968 | 格林精密 | 15.29 | 188.40 | -0.14 | -0.91% | 56288 | 8617.23 | 1.36% | | 300805 | 电声股份 | 11.75 | 376.30 | -0.11 | -0.93% | 55315 | 6507.53 | 1.92% | | 300868 | 杰美特 | 30.91 | -706.02 | -0.29 | -0.93% | 12490 | 3861.79 | 1.56% | | 603309 | 维力医疗 | 14.90 | 18.62 | -0.14 | -0.93% | 59693 | 8900.46 | 2.05% | | 600673 | 东阳光 | 15.83 | 85.95 | -0.15 | -0.94% | 529546 | 84755.66 | 1.76% | | 688175 | 高凌信息 | 21.93 | -46.96 | -0.21 | -0.95% | 11812.46 | 2603.944 | 1.61% | | 300619 | 金银河 | 27.09 | -42.90 | -0.26 | -0.95% | 64236 | 17275.64 | 4.42% | | 688512 | 慧智微-U | 12.43 | -16.41 | -0.12 | -0.96% | 187814.6 | 23747.13 | 5.79% | | 301288 | *ST清研 | 14.50 | -107.04 | -0.14 | -0.96% | 9438 | 1369.27 | 2.00% | | 000037 | 深南电A | 9.32 | 145.26 | -0.09 | -0.96% | 69105 | 6453.34 | 2.04% | | 688669 | 聚石化学 | 23.77 | -13.22 | -0.23 | -0.96% | 32143.81 | 7647.809 | 2.65% | | 003018 | 金富科技 | 12.39 | 21.96 | -0.12 | -0.96% | 13489 | 1683.75 | 1.02% | | 300769 | 德方纳米 | 35.90 | -7.62 | -0.35 | -0.97% | 95487 | 34371.73 | 3.79% | | 002054 | 德美化工 | 7.16 | 46.03 | -0.07 | -0.97% | 62753 | 4510.15 | 1.63% | | 688227 | 品高股份 | 32.65 | -62.43 | -0.32 | -0.97% | 56816.02 | 18422.05 | 8.86% | | 300047 | 天源迪科 | 17.31 | 401.76 | -0.17 | -0.97% | 704056.9 | 122519.2 | 12.88% | | 688159 | 有方科技 | 60.00 | 94.30 | -0.59 | -0.97% | 32977.05 | 19883.08 | 3.56% | | 836871 | 派特尔 | 17.21 | 54.01 | -0.17 | -0.98% | 9828 | 1699.736 | 2.22% | | 002885 | 京泉华 | 16.04 | 91.75 | -0.16 | -0.99% | 177545 | 28248.1 | 7.64% | | 001268 | 联合精密 | 33.57 | 48.53 | -0.34 | -1.00% | 21619 | 7245.43 | 3.44% | | 002986 | 宇新股份 | 12.83 | 18.29 | -0.13 | -1.00% | 76622 | 9724.84 | 2.54% | | 300942 | 易瑞生物 | 12.78 | 245.62 | -0.13 | -1.01% | 46870 | 6013.5 | 1.17% | | 300589 | 江龙船艇 | 15.65 | -1127.65 | -0.16 | -1.01% | 311817 | 48850.24 | 13.46% | | 831175 | 派诺科技 | 16.61 | 77.39 | -0.17 | -1.01% | 10399 | 1735.755 | 1.60% | | 002076 | *ST星光 | 1.94 | -65.69 | -0.02 | -1.02% | 253738 | 4928.95 | 2.47% | | 301086 | 鸿富瀚 | 58.81 | 52.60 | -0.61 | -1.03% | 44721 | 26214.76 | 9.45% | | 301558 | 三态股份 | 9.60 | -4390.48 | -0.10 | -1.03% | 140872 | 13526.75 | 6.42% | | 002528 | ST英飞拓 | 2.88 | -9.69 | -0.03 | -1.03% | 132518 | 3828.44 | 1.26% | | 000062 | 深圳华强 | 26.68 | 106.86 | -0.28 | -1.04% | 225782 | 60253.96 | 2.16% | | 300350 | 华鹏飞 | 6.65 | -126.63 | -0.07 | -1.04% | 200083 | 13276.86 | 4.24% | | 002728 | 特一药业 | 9.37 | 111.95 | -0.10 | -1.06% | 194140 | 18074.31 | 5.16% | | 688638 | 誉辰智能 | 40.07 | -14.43 | -0.43 | -1.06% | 3796.51 | 1521.273 | 1.43% | | 002170 | 芭田股份 | 10.23 | 18.77 | -0.11 | -1.06% | 229439 | 23564.53 | 2.93% | | 002319 | 乐通股份 | 13.01 | -149.31 | -0.14 | -1.06% | 24216 | 3161.03 | 1.21% | | 300917 | 特发服务 | 45.97 | 64.80 | -0.50 | -1.08% | 50651 | 23417.13 | 3.00% | | 002763 | 汇洁股份 | 7.28 | 49.49 | -0.08 | -1.09% | 36479 | 2661.42 | 1.20% | | 002495 | 佳隆股份 | 2.73 | 101.88 | -0.03 | -1.09% | 140883 | 3863.69 | 2.01% | | 002955 | 鸿合科技 | 26.29 | 30.69 | -0.29 | -1.09% | 39019 | 10249.73 | 2.08% | | 300606 | 金太阳 | 21.65 | -236.46 | -0.24 | -1.10% | 40892 | 8909.54 | 3.48% | | 002856 | 美芝股份 | 12.30 | -5.91 | -0.14 | -1.13% | 30106 | 3730.91 | 2.51% | | 002666 | 德联集团 | 5.21 | 54.98 | -0.06 | -1.14% | 58859 | 3083.63 | 1.18% | | 300621 | 维业股份 | 9.52 | 2873.33 | -0.11 | -1.14% | 26712 | 2560.29 | 1.36% | | 688530 | 欧莱新材 | 18.96 | 185.73 | -0.22 | -1.15% | 21400.45 | 4077.122 | 3.16% | | 301488 | 豪恩汽电 | 76.37 | 69.09 | -0.90 | -1.16% | 18110 | 13806.63 | 7.74% | | 000637 | 茂化实华 | 4.24 | -29.60 | -0.05 | -1.17% | 68029 | 2904.83 | 1.85% | | 003003 | 天元股份 | 12.60 | 36.46 | -0.15 | -1.18% | 38656 | 4889.89 | 3.33% | | 001209 | 洪兴股份 | 18.36 | 66.68 | -0.22 | -1.18% | 13900 | 2559.75 | 1.45% | | 300716 | ST泉为 | 8.24 | -11.36 | -0.10 | -1.20% | 15460 | 1277.01 | 0.97% | | 002809 | 红墙股份 | 12.24 | 67.72 | -0.15 | -1.21% | 48154 | 5905.1 | 3.46% | | 300778 | 新城市 | 15.46 | -53.81 | -0.19 | -1.21% | 52587 | 8156.2 | 2.58% | | 301138 | 华研精机 | 38.01 | 44.92 | -0.47 | -1.22% | 22129 | 8420.21 | 3.23% | | 002016 | 世荣兆业 | 5.65 | 144.59 | -0.07 | -1.22% | 73160 | 4160.46 | 0.90% | | 301338 | 凯格精机 | 64.03 | 73.29 | -0.80 | -1.23% | 40413 | 25663.13 | 11.78% | | 688793 | 倍轻松 | 35.63 | -425.93 | -0.45 | -1.25% | 14365.75 | 5129.636 | 1.67% | | 300752 | 隆利科技 | 23.65 | 46.25 | -0.30 | -1.25% | 129042 | 30886.6 | 8.21% | | 688132 | 邦彦技术 | 21.23 | -32.60 | -0.27 | -1.26% | 20356.49 | 4364.644 | 1.88% | | 603813 | *ST原尚 | 15.67 | -27.87 | -0.20 | -1.26% | 4430 | 696.68 | 0.49% | | 300301 | ST长方 | 2.33 | -30.98 | -0.03 | -1.27% | 68748 | 1603.02 | 0.87% | | 603630 | 拉芳家化 | 24.80 | 210.95 | -0.32 | -1.27% | 55403 | 13916.11 | 2.46% | | 301395 | 仁信新材 | 12.38 | 44.66 | -0.16 | -1.28% | 27839 | 3457.1 | 2.03% | | 002105 | 信隆健康 | 7.73 | -120.87 | -0.10 | -1.28% | 96183 | 7481.2 | 2.64% | | 301318 | 维海德 | 36.28 | 33.88 | -0.48 | -1.31% | 22754 | 8325.68 | 2.99% | | 300961 | 深水海纳 | 18.87 | -14.07 | -0.25 | -1.31% | 79163 | 14964.06 | 5.21% | | 301021 | 英诺激光 | 33.84 | 175.64 | -0.45 | -1.31% | 57612 | 19555.02 | 3.79% | | 300269 | 联建光电 | 5.24 | 694.70 | -0.07 | -1.32% | 193562 | 10185.73 | 3.68% | | 301590 | 优优绿能 | 163.53 | 27.98 | -2.19 | -1.32% | 8534 | 13985.18 | 10.45% | | 688617 | 惠泰医疗 | 294.29 | 57.95 | -3.98 | -1.33% | 9871.809 | 28912.96 | 0.70% | | 002824 | 和胜股份 | 19.15 | 70.87 | -0.26 | -1.34% | 111958 | 21419.19 | 5.92% | | 002177 | 御银股份 | 6.52 | 420.37 | -0.09 | -1.36% | 497340 | 32474.84 | 7.43% | | 002192 | 融捷股份 | 36.89 | 46.24 | -0.51 | -1.36% | 112665 | 41409.49 | 4.35% | | 301392 | 汇成真空 | 159.18 | 240.11 | -2.22 | -1.38% | 23933 | 38001.81 | 5.87% | | 002909 | 集泰股份 | 6.44 | 105.57 | -0.09 | -1.38% | 139173 | 8965.28 | 3.66% | | 000058 | 深赛格 | 9.27 | 320.81 | -0.13 | -1.38% | 254385 | 23857.65 | 2.58% | | 002715 | 登云股份 | 17.42 | 4120.55 | -0.25 | -1.41% | 28646 | 5010.23 | 2.08% | | 002548 | 金新农 | 4.14 | 59.06 | -0.06 | -1.43% | 234543 | 9717.79 | 2.92% | | 001309 | 德明利 | 94.41 | 249.15 | -1.37 | -1.43% | 65371 | 61986.57 | 4.09% | | 300635 | 中达安 | 14.38 | -38.36 | -0.21 | -1.44% | 37015 | 5336.3 | 3.09% | | 002980 | 华盛昌 | 24.65 | 33.27 | -0.36 | -1.44% | 38152 | 9451.96 | 3.80% | | 688210 | 统联精密 | 38.93 | 99.49 | -0.57 | -1.44% | 53745.34 | 20936.35 | 3.35% | | 430556 | 雅达股份 | 10.87 | 66.08 | -0.16 | -1.45% | 16435 | 1794.46 | 1.39% | | 603336 | 宏辉果蔬 | 8.08 | 313.36 | -0.12 | -1.46% | 197133 | 15967.67 | 3.46% | | 300599 | 雄塑科技 | 8.72 | -33.54 | -0.13 | -1.47% | 43341 | 3796.92 | 2.04% | | 301326 | 捷邦科技 | 95.32 | -270.70 | -1.44 | -1.49% | 27062 | 25788.49 | 10.00% | | 601515 | 东峰集团 | 4.42 | -16.20 | -0.07 | -1.56% | 250797 | 11168.55 | 1.34% | | 836957 | 汉维科技 | 15.12 | 116.67 | -0.24 | -1.56% | 7143 | 1079.874 | 1.67% | | 002923 | 润都股份 | 15.10 | 398.32 | -0.24 | -1.56% | 147912 | 22363.9 | 5.73% | | 688125 | 安达智能 | 43.20 | -64.36 | -0.69 | -1.57% | 6967.02 | 3020.287 | 3.10% | | 300844 | 山水比德 | 43.65 | 226.60 | -0.70 | -1.58% | 9675 | 4213.72 | 1.11% | | 002889 | 东方嘉盛 | 16.66 | 34.17 | -0.27 | -1.59% | 85177 | 14191.04 | 3.39% | | 000020 | 深华发A | 14.10 | 107.11 | -0.23 | -1.61% | 32015 | 4533.74 | 1.77% | | 000573 | 粤宏远A | 4.22 | 32.31 | -0.07 | -1.63% | 144465 | 6138.13 | 2.28% | | 688671 | 碧兴物联 | 23.75 | -39.77 | -0.40 | -1.66% | 10907.31 | 2621.471 | 2.33% | | 301043 | 绿岛风 | 36.66 | 25.19 | -0.62 | -1.66% | 6363 | 2335.39 | 0.94% | | 301283 | 聚胶股份 | 40.72 | 39.73 | -0.70 | -1.69% | 8364 | 3416.43 | 1.82% | | 301468 | 博盈特焊 | 26.39 | 63.37 | -0.46 | -1.71% | 17212 | 4569.43 | 2.24% | | 002775 | 文科股份 | 4.58 | -32.44 | -0.08 | -1.72% | 374687 | 17259.01 | 8.45% | | 002789 | *ST建艺 | 8.54 | -1.57 | -0.15 | -1.73% | 15679 | 1350.2 | 1.20% | | 001298 | 好上好 | 32.62 | 224.99 | -0.58 | -1.75% | 233118 | 75601.77 | 15.13% | | 300147 | ST香雪 | 7.63 | -5.54 | -0.14 | -1.80% | 100815 | 7716.12 | 1.53% | | 301413 | 安培龙 | 91.31 | 99.57 | -1.69 | -1.82% | 33016 | 29977.71 | 6.27% | | 301042 | 安联锐视 | 39.37 | 40.93 | -0.74 | -1.84% | 18063 | 7178.791 | 2.74% | | 301528 | 多浦乐 | 65.04 | 65.75 | -1.24 | -1.87% | 8508 | 5604.69 | 2.67% | | 000026 | 飞亚达 | 21.03 | 44.87 | -0.41 | -1.91% | 500231 | 108628.2 | 13.71% | | 002654 | 万润科技 | 12.18 | 208.98 | -0.24 | -1.93% | 346293 | 42385.78 | 4.36% | | 300824 | 北鼎股份 | 12.67 | 44.26 | -0.25 | -1.93% | 52302 | 6689.6 | 1.65% | | 000045 | 深纺织A | 11.80 | 66.81 | -0.24 | -1.99% | 232427 | 27854.18 | 5.09% | | 301091 | 深城交 | 32.83 | 157.32 | -0.68 | -2.03% | 145548 | 48254.65 | 2.76% | | 301363 | 美好医疗 | 20.19 | 32.12 | -0.42 | -2.04% | 108521 | 21975.32 | 6.95% | | 688343 | 云天励飞-U | 63.66 | -43.36 | -1.35 | -2.08% | 130479.9 | 83260.2 | 4.95% | | 002908 | 德生科技 | 11.72 | 252.55 | -0.25 | -2.09% | 478310 | 56754.87 | 13.29% | | 301308 | 江波龙 | 89.20 | -1004.16 | -1.91 | -2.10% | 61134 | 54816.49 | 2.23% | | 000017 | 深中华A | 6.51 | 229.68 | -0.14 | -2.11% | 186238 | 12231.66 | 6.15% | | 002841 | 视源股份 | 38.01 | 27.72 | -0.82 | -2.11% | 80937 | 30995.52 | 1.55% | | 300221 | 银禧科技 | 9.50 | 62.38 | -0.21 | -2.16% | 260098 | 24803.22 | 5.75% | | 300246 | 宝莱特 | 9.82 | -42.86 | -0.22 | -2.19% | 144478 | 14268.91 | 6.84% | | 000025 | 特力A | 17.83 | 56.68 | -0.41 | -2.25% | 169041 | 30390.87 | 4.30% | | 000659 | 珠海中富 | 3.03 | -29.39 | -0.07 | -2.26% | 259175 | 7926.52 | 2.02% | | 301051 | 信濠光电 | 23.94 | -11.30 | -0.56 | -2.29% | 41430 | 9961.82 | 2.57% | | 002811 | 郑中设计 | 11.46 | 44.72 | -0.27 | -2.30% | 126754 | 14567.84 | 4.48% | | 301178 | 天亿马 | 51.15 | -85.24 | -1.22 | -2.33% | 27886 | 14239.29 | 5.64% | | 688036 | 传音控股 | 82.90 | 21.42 | -2.11 | -2.48% | 77228.4 | 64838.52 | 0.68% | | 301323 | 新莱福 | 55.54 | 41.80 | -1.44 | -2.53% | 51554 | 28729.53 | 7.69% | | 300756 | 金马游乐 | 31.81 | -1649.85 | -0.83 | -2.54% | 50197 | 16075.33 | 3.83% | | 300675 | 建科院 | 16.33 | -221.32 | -0.43 | -2.57% | 56307 | 9312.05 | 3.84% | | 002213 | 大为股份 | 18.46 | -92.22 | -0.50 | -2.64% | 260637 | 48328.79 | 12.63% | | 300037 | 新宙邦 | 38.31 | 28.45 | -1.04 | -2.64% | 128451 | 49438.47 | 2.38% | | 300167 | ST迪威迅 | 7.26 | -4064.55 | -0.20 | -2.68% | 117500 | 8514.449 | 3.32% | | 300030 | 阳普医疗 | 8.88 | -25.68 | -0.25 | -2.74% | 246555 | 22002.12 | 9.49% | | 300572 | 安车检测 | 25.79 | -27.21 | -0.73 | -2.75% | 163621 | 42483.83 | 8.91% | | 002973 | 侨银股份 | 14.75 | 23.13 | -0.42 | -2.77% | 75776 | 11266.7 | 3.40% | | 000042 | 中洲控股 | 8.67 | -2.92 | -0.25 | -2.80% | 133268 | 11543.39 | 2.01% | | 300720 | 海川智能 | 25.88 | 101.70 | -0.78 | -2.93% | 62130 | 16081.9 | 3.59% | | 831167 | 鑫汇科 | 28.92 | 79.22 | -0.88 | -2.95% | 17696 | 5148.303 | 6.11% | | 001201 | 东瑞股份 | 17.20 | 374.46 | -0.54 | -3.04% | 52812 | 9149.649 | 2.25% | | 301033 | 迈普医学 | 86.08 | 65.11 | -2.72 | -3.06% | 14287 | 12450.91 | 2.55% | | 300050 | 世纪鼎利 | 6.25 | -48.37 | -0.20 | -3.10% | 744650 | 46727.51 | 13.68% | | 300468 | 四方精创 | 39.65 | 329.64 | -1.27 | -3.10% | 695520 | 274500.8 | 13.13% | | 688655 | 迅捷兴 | 25.68 | -615.07 | -0.94 | -3.53% | 67339.12 | 17520.66 | 5.05% | | 002289 | *ST宇顺 | 24.50 | -926.39 | -0.92 | -3.62% | 34411 | 8383.4 | 1.23% | | 301112 | 信邦智能 | 48.23 | 222.96 | -1.83 | -3.66% | 57995 | 27834.15 | 5.26% | | 002551 | 尚荣医疗 | 4.60 | 173.92 | -0.18 | -3.77% | 1044909 | 47919.08 | 17.10% | | 002313 | 日海智能 | 13.06 | -31.63 | -0.52 | -3.83% | 652058 | 85621.29 | 17.42% | | 000011 | 深物业A | 10.06 | -5.40 | -0.46 | -4.37% | 506977 | 53184.12 | 9.63% | | 301123 | 奕东电子 | 31.86 | -114.67 | -1.52 | -4.55% | 97899 | 31432.6 | 4.19% | | 002898 | *ST赛隆 | 15.48 | -76.09 | -0.81 | -4.97% | 52000 | 8177.2 | 5.14% | | 000010 | 美丽生态 | 4.50 | 141.91 | -0.26 | -5.46% | 972855.1 | 44269.31 | 12.45% | | 002492 | 恒基达鑫 | 6.97 | 45.99 | -0.42 | -5.68% | 315323 | 22248.6 | 7.93% | | 300689 | 澄天伟业 | 59.67 | 396.90 | -4.33 | -6.77% | 72946 | 43965.84 | 7.21% |
|