|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商积余(001914)房地产业上涨家数:21下跌家数:71平均涨幅:-0.88%平均换手:1.58%总成交额:140.56亿元 更新时间：2026-02-12 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002208 | 合肥城建 | 14.80 | -64.64 | +0.64 | +4.52% | 481197 | 70254.66 | 5.99% | | 000048 | 京基智农 | 17.99 | 23.28 | +0.54 | +3.09% | 96374 | 17265.18 | 1.83% | | 000031 | 大悦城 | 3.64 | -5.34 | +0.06 | +1.68% | 381118 | 13886.05 | 0.89% | | 600638 | 新黄浦 | 7.23 | 29.93 | +0.11 | +1.54% | 113464 | 8228.5 | 1.68% | | 600773 | 西藏城投 | 13.51 | 261.76 | +0.20 | +1.50% | 133497 | 18062.22 | 1.40% | | 600376 | 首开股份 | 5.61 | -2.08 | +0.07 | +1.26% | 400155 | 22334.52 | 1.55% | | 000720 | 新能泰山 | 3.75 | -50.55 | +0.04 | +1.08% | 306170 | 11416.97 | 2.44% | | 600641 | 先导基电 | 17.94 | 105.75 | +0.17 | +0.96% | 108617 | 19392.35 | 1.17% | | 600604 | 市北高新 | 5.55 | -176.52 | +0.05 | +0.91% | 124389 | 6917.6 | 0.88% | | 000036 | 华联控股 | 5.64 | 204.38 | +0.05 | +0.89% | 451502 | 25733.18 | 3.22% | | 000002 | 万科Ａ | 4.93 | -0.99 | +0.04 | +0.82% | 2668505 | 132939.8 | 2.75% | | 000656 | *ST金科 | 1.43 | -0.41 | +0.01 | +0.70% | 1064330 | 15189.54 | 1.40% | | 000863 | 三湘印象 | 6.10 | -186.48 | +0.04 | +0.66% | 181701 | 11042.08 | 1.56% | | 002377 | 国创高新 | 3.55 | -84.10 | +0.02 | +0.57% | 229091 | 8187.91 | 2.63% | | 002244 | 滨江集团 | 11.68 | 10.99 | +0.06 | +0.52% | 173003 | 20271.87 | 0.64% | | 000517 | 荣安地产 | 2.25 | -3.39 | +0.01 | +0.45% | 749758 | 17282.26 | 3.01% | | 002285 | 世联行 | 2.86 | -26.10 | +0.01 | +0.35% | 440217 | 12673.03 | 2.23% | | 000909 | ST数源 | 5.77 | -13.90 | +0.02 | +0.35% | 29678 | 1714.22 | 0.68% | | 600007 | 中国国贸 | 20.78 | 17.68 | +0.04 | +0.19% | 14154 | 2932.89 | 0.14% | | 600736 | 苏州高新 | 7.03 | 47.02 | +0.01 | +0.14% | 187322 | 13083.17 | 1.63% | | 600895 | 张江高科 | 40.34 | 57.42 | +0.04 | +0.10% | 122149 | 49279.54 | 0.79% | | 000615 | *ST美谷 | 3.35 | -15.32 | 0.00 | 0.00% | 181392 | 6084.6 | 1.96% | | 600094 | 大名城 | 4.92 | -4.95 | 0.00 | 0.00% | 156260 | 7670.66 | 0.73% | | 600684 | 珠江股份 | 4.89 | 154.83 | 0.00 | 0.00% | 231258 | 11285.88 | 2.71% | | 600791 | 京能置业 | 6.61 | -10.88 | 0.00 | 0.00% | 96535 | 6446.74 | 2.13% | | 300917 | 特发服务 | 41.47 | 53.66 | -0.03 | -0.07% | 32607 | 13599.14 | 1.93% | | 601155 | 新城控股 | 17.15 | 142.36 | -0.02 | -0.12% | 102262 | 17735.83 | 0.45% | | 600649 | 城投控股 | 5.27 | 45.44 | -0.01 | -0.19% | 439149 | 23438.23 | 1.75% | | 601512 | 中新集团 | 9.62 | 18.14 | -0.02 | -0.21% | 33162 | 3201.94 | 0.22% | | 600657 | 信达地产 | 3.58 | -1.70 | -0.01 | -0.28% | 177893 | 6382.38 | 0.62% | | 000029 | 深深房Ａ | 23.14 | -639.40 | -0.07 | -0.30% | 65804 | 15246 | 0.74% | | 600510 | 黑牡丹 | 9.43 | 92.57 | -0.03 | -0.32% | 61860 | 5841.95 | 0.60% | | 600064 | 南京高科 | 8.91 | 6.63 | -0.03 | -0.34% | 153076 | 13706.85 | 0.88% | | 600675 | 中华企业 | 2.90 | 31.19 | -0.01 | -0.34% | 365959 | 10658.28 | 0.61% | | 600239 | 云南城投 | 2.39 | -37.39 | -0.01 | -0.42% | 165831 | 3965.38 | 1.03% | | 002968 | 新大正 | 12.92 | 26.44 | -0.07 | -0.54% | 22926 | 2959.88 | 1.08% | | 000736 | *ST中地 | 5.21 | -0.73 | -0.03 | -0.57% | 45594 | 2381.75 | 0.61% | | 600848 | 上海临港 | 11.50 | 18.50 | -0.07 | -0.61% | 60623 | 6990.59 | 0.25% | | 001979 | 招商蛇口 | 10.33 | 23.67 | -0.07 | -0.67% | 320687 | 33364.99 | 0.38% | | 600716 | 凤凰股份 | 4.31 | -28.58 | -0.03 | -0.69% | 68924 | 2972.23 | 0.74% | | 600603 | 广汇物流 | 6.88 | 20.26 | -0.05 | -0.72% | 96823 | 6666.8 | 0.81% | | 600048 | 保利发展 | 6.82 | 79.60 | -0.06 | -0.87% | 897804.9 | 61680.76 | 0.75% | | 002305 | *ST南置 | 2.16 | -1.13 | -0.02 | -0.92% | 127648 | 2748.86 | 0.74% | | 000620 | 盈新发展 | 3.18 | -16.93 | -0.03 | -0.93% | 1020452 | 32631.56 | 2.18% | | 600246 | 万通发展 | 11.45 | -61.66 | -0.12 | -1.04% | 276945 | 31921.74 | 1.46% | | 001914 | 招商积余 | 11.44 | 13.29 | -0.12 | -1.04% | 65248 | 7490.88 | 0.62% | | 601588 | 北辰实业 | 1.88 | -1.55 | -0.02 | -1.05% | 197748 | 3752.01 | 0.74% | | 600665 | 天地源 | 3.59 | -2.32 | -0.04 | -1.10% | 88187 | 3181.14 | 1.02% | | 000514 | 渝开发 | 5.15 | 46.72 | -0.06 | -1.15% | 102992 | 5338.67 | 1.22% | | 600606 | 绿地控股 | 1.67 | -1.04 | -0.02 | -1.18% | 862663.1 | 14473.76 | 0.61% | | 002146 | 荣盛发展 | 1.64 | -0.70 | -0.02 | -1.20% | 1093345 | 18103.96 | 2.80% | | 000668 | *ST荣控 | 13.79 | -5.61 | -0.17 | -1.22% | 8545 | 1184.23 | 0.58% | | 000965 | 天保基建 | 4.02 | 55.38 | -0.05 | -1.23% | 232622 | 9388.68 | 2.10% | | 600266 | 城建发展 | 5.62 | -16.55 | -0.07 | -1.23% | 429316 | 24288.71 | 1.99% | | 000631 | 顺发恒能 | 3.93 | 116.31 | -0.05 | -1.26% | 177778 | 7054.52 | 0.74% | | 002016 | 世荣兆业 | 6.23 | 36.64 | -0.08 | -1.27% | 57345 | 3600.83 | 0.71% | | 600748 | 上实发展 | 5.38 | -15.96 | -0.07 | -1.28% | 101598 | 5489.3 | 0.55% | | 600658 | 电子城 | 5.29 | -4.04 | -0.07 | -1.31% | 86577 | 4591.72 | 0.77% | | 000897 | 津滨发展 | 2.25 | 23.43 | -0.03 | -1.32% | 305225 | 6912.16 | 1.89% | | 000006 | 深振业Ａ | 9.22 | -11.83 | -0.13 | -1.39% | 224080 | 20696.67 | 1.66% | | 600663 | 陆家嘴 | 8.39 | 27.88 | -0.12 | -1.41% | 71143 | 6009.3 | 0.24% | | 600533 | 栖霞建设 | 2.72 | -3.79 | -0.04 | -1.45% | 116866 | 3201.44 | 1.11% | | 600639 | 浦东金桥 | 10.84 | 12.81 | -0.16 | -1.45% | 58027 | 6320.87 | 0.68% | | 600383 | 金地集团 | 3.35 | -2.10 | -0.05 | -1.47% | 1031712 | 35030.55 | 2.29% | | 600515 | 海南机场 | 4.47 | 164.75 | -0.07 | -1.54% | 764906 | 34346.44 | 0.83% | | 000797 | 中国武夷 | 3.12 | -28.95 | -0.05 | -1.58% | 256241 | 8050.62 | 1.63% | | 600708 | 光明地产 | 4.26 | -7.50 | -0.07 | -1.62% | 364317 | 15635.81 | 1.64% | | 600854 | 春兰股份 | 5.32 | 23.15 | -0.09 | -1.66% | 56876 | 3043.79 | 1.09% | | 600622 | 光大嘉宝 | 2.91 | -2.85 | -0.05 | -1.69% | 258860 | 7598.8 | 1.73% | | 603506 | 南都物业 | 13.91 | 22.51 | -0.24 | -1.70% | 24549 | 3455.13 | 1.31% | | 000402 | 金融街 | 2.84 | -0.86 | -0.05 | -1.73% | 238996 | 6852.169 | 0.80% | | 600605 | 汇通能源 | 28.02 | 251.58 | -0.50 | -1.75% | 9976 | 2810.92 | 0.48% | | 000560 | 我爱我家 | 3.32 | 72.91 | -0.06 | -1.78% | 982274 | 32815.98 | 4.35% | | 600503 | 华丽家族 | 2.68 | -69.07 | -0.05 | -1.83% | 180092 | 4867.99 | 1.12% | | 002314 | 南山控股 | 2.64 | -6.53 | -0.05 | -1.86% | 254467 | 6750.311 | 1.90% | | 000608 | *ST阳光 | 3.65 | -15.12 | -0.07 | -1.88% | 269622 | 9781.511 | 3.62% | | 000886 | 海南高速 | 6.56 | 595.85 | -0.13 | -1.94% | 162638 | 10739.05 | 1.66% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.04 | -2.00% | 147979 | 2928.94 | 0.63% | | 600322 | 津投城开 | 2.42 | -3.41 | -0.05 | -2.02% | 164089 | 4006.89 | 1.48% | | 600215 | 派斯林 | 7.62 | -32.85 | -0.16 | -2.06% | 68162 | 5244.65 | 1.49% | | 000011 | 深物业A | 9.04 | -4.96 | -0.19 | -2.06% | 48822 | 4439.46 | 0.93% | | 000718 | 苏宁环球 | 2.37 | -81.14 | -0.05 | -2.07% | 337566 | 8082.63 | 1.48% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.04 | -2.07% | 295676 | 5641.05 | 0.90% | | 000926 | 福星股份 | 2.27 | -1.04 | -0.05 | -2.16% | 280572 | 6454.1 | 1.78% | | 600208 | 衢州发展 | 3.62 | -72.29 | -0.08 | -2.16% | 690016.9 | 25146.27 | 0.81% | | 600325 | 华发股份 | 4.36 | -42.58 | -0.10 | -2.24% | 476948 | 20992.97 | 1.73% | | 600340 | 华夏幸福 | 1.62 | -0.51 | -0.04 | -2.41% | 937011.1 | 15326.35 | 2.41% | | 600692 | 亚通股份 | 7.95 | -194.38 | -0.20 | -2.45% | 71672 | 5763.11 | 2.81% | | 600620 | 天宸股份 | 6.84 | 75.60 | -0.18 | -2.56% | 51377 | 3547.54 | 0.75% | | 600185 | 珠免集团 | 7.51 | -9.51 | -0.22 | -2.85% | 412846 | 31386.86 | 2.19% | | 600807 | 济高发展 | 3.30 | -3.47 | -0.10 | -2.94% | 169860 | 5687.53 | 2.16% | | 000558 | 天府文旅 | 5.22 | -197.17 | -0.16 | -2.97% | 506680 | 26594.07 | 3.93% | | 000838 | 财信发展 | 2.58 | -10.41 | -0.08 | -3.01% | 269733 | 7060.32 | 2.56% | | 000042 | 中洲控股 | 9.14 | -4.21 | -0.30 | -3.18% | 103529 | 9588.26 | 1.56% | | 600683 | 京投发展 | 6.95 | -8.83 | -0.26 | -3.61% | 472460 | 32547.69 | 6.38% | | 000014 | 沙河股份 | 14.08 | -54.39 | -0.72 | -4.86% | 172538 | 24631.2 | 7.13% |
|