|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商积余(001914)广东省上涨家数:747下跌家数:125平均涨幅:+1.83%平均换手:3.12%总成交额:3015.67亿元 更新时间：2026-02-09 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 212.75 | 86.72 | +35.46 | +20.00% | 44289.95 | 88444.16 | 4.66% | | 300749 | 顶固集创 | 21.43 | -28.57 | +3.57 | +19.99% | 331547 | 69535.4 | 21.06% | | 300620 | 光库科技 | 185.58 | 365.61 | +28.68 | +18.28% | 369587 | 660195 | 14.96% | | 920045 | 蘅东光 | 409.02 | 128.54 | +52.02 | +14.57% | 26497 | 105954.4 | 13.16% | | 300570 | 太辰光 | 137.31 | 82.99 | +16.55 | +13.70% | 391601 | 523293.9 | 20.38% | | 300606 | 金太阳 | 34.13 | -298.45 | +3.53 | +11.54% | 178635 | 59082.13 | 15.18% | | 300991 | 创益通 | 47.24 | 267.12 | +4.72 | +11.10% | 118704 | 55282.86 | 12.88% | | 000016 | 深康佳Ａ | 4.05 | -3.65 | +0.37 | +10.05% | 1016159 | 39737.09 | 6.36% | | 002054 | 德美化工 | 11.06 | 59.68 | +1.01 | +10.05% | 1052830 | 110278.4 | 27.39% | | 600589 | 大位科技 | 10.41 | 353.62 | +0.95 | +10.04% | 1309969 | 135262.2 | 8.86% | | 000534 | 万泽股份 | 31.96 | 72.74 | +2.91 | +10.02% | 165763 | 51139.98 | 3.32% | | 002830 | 名雕股份 | 33.72 | 111.06 | +3.07 | +10.02% | 108150 | 35579.29 | 16.18% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 476052 | 49223.81 | 1.05% | | 001326 | 联域股份 | 61.93 | 169.10 | +5.63 | +10.00% | 25778 | 15317.57 | 10.69% | | 000014 | 沙河股份 | 14.53 | -56.13 | +1.32 | +9.99% | 50649 | 7359.33 | 2.09% | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 18596 | 4200.88 | 1.90% | | 600185 | 珠免集团 | 8.27 | -10.47 | +0.74 | +9.83% | 1415405 | 114172.4 | 7.51% | | 600673 | 东阳光 | 31.60 | 98.24 | +2.70 | +9.34% | 672464 | 207093.8 | 2.24% | | 002723 | 小崧股份 | 9.76 | -12.65 | +0.81 | +9.05% | 277928 | 26241.26 | 8.76% | | 301191 | 菲菱科思 | 113.41 | 131.44 | +9.20 | +8.83% | 41904 | 46783.71 | 8.03% | | 688020 | 方邦股份 | 91.00 | -95.25 | +7.00 | +8.33% | 30081.25 | 26936.66 | 3.65% | | 688125 | 安达智能 | 194.34 | -134.87 | +14.90 | +8.30% | 10049.16 | 18895.17 | 1.23% | | 920075 | 柏星龙 | 29.13 | 70.33 | +2.23 | +8.29% | 32517 | 9390.978 | 9.32% | | 301468 | 博盈特焊 | 71.40 | 207.37 | +5.41 | +8.20% | 76097 | 53222.46 | 10.15% | | 300063 | 天龙集团 | 16.39 | 97.38 | +1.24 | +8.18% | 1387059 | 220854.7 | 22.14% | | 301510 | 固高科技 | 39.99 | 243.73 | +2.97 | +8.02% | 158554 | 62769.6 | 5.68% | | 002218 | 拓日新能 | 7.82 | -85.58 | +0.58 | +8.01% | 3314527 | 257442.3 | 23.80% | | 301486 | 致尚科技 | 222.87 | 167.92 | +16.36 | +7.92% | 87738 | 193819.2 | 12.11% | | 300738 | 奥飞数据 | 23.95 | 144.23 | +1.75 | +7.88% | 772664.9 | 181314.1 | 7.85% | | 300781 | 因赛集团 | 49.73 | -151.39 | +3.61 | +7.83% | 170705 | 83263.51 | 14.09% | | 002922 | 伊戈尔 | 43.03 | 69.84 | +3.06 | +7.66% | 166377 | 69439.33 | 4.45% | | 300857 | 协创数据 | 214.85 | 89.31 | +14.80 | +7.40% | 84001 | 178290.3 | 2.44% | | 300870 | 欧陆通 | 235.38 | 78.23 | +15.48 | +7.04% | 45381 | 104767.9 | 4.10% | | 688175 | 高凌信息 | 38.64 | -96.67 | +2.53 | +7.01% | 30260.18 | 11372.83 | 2.34% | | 301018 | 申菱环境 | 77.02 | 166.89 | +5.01 | +6.96% | 150917 | 113891.9 | 7.63% | | 002548 | 金新农 | 7.12 | -64.14 | +0.46 | +6.91% | 515795 | 35391.98 | 6.41% | | 300131 | 英唐智控 | 15.68 | 444.18 | +1.00 | +6.81% | 891304.9 | 137521.5 | 8.55% | | 002663 | 普邦股份 | 2.21 | -7.82 | +0.14 | +6.76% | 496479 | 10765.32 | 3.84% | | 301489 | 思泉新材 | 162.81 | 177.11 | +9.98 | +6.53% | 34351 | 55338.16 | 7.22% | | 002842 | 翔鹭钨业 | 30.26 | -1867.88 | +1.80 | +6.32% | 538827 | 162438 | 20.07% | | 002918 | 蒙娜丽莎 | 17.35 | 109.21 | +1.03 | +6.31% | 83751 | 14184.18 | 3.93% | | 688312 | 燕麦科技 | 52.83 | 62.15 | +3.03 | +6.08% | 136634.4 | 72424.49 | 9.37% | | 300317 | 珈伟新能 | 4.60 | -15.73 | +0.26 | +5.99% | 1041742 | 48820.53 | 12.57% | | 300408 | 三环集团 | 53.74 | 40.46 | +2.92 | +5.75% | 219426 | 115767.2 | 1.17% | | 688112 | 鼎阳科技 | 40.66 | 49.23 | +2.17 | +5.64% | 18399.75 | 7348.445 | 1.15% | | 300151 | 昌红科技 | 17.08 | 131.78 | +0.90 | +5.56% | 161707 | 27764.03 | 4.39% | | 301291 | 明阳电气 | 46.55 | 20.93 | +2.45 | +5.56% | 70770 | 32399.65 | 4.39% | | 301326 | 捷邦科技 | 132.63 | -295.08 | +6.98 | +5.56% | 22359 | 29212.68 | 8.22% | | 688662 | 富信科技 | 56.36 | 124.68 | +2.96 | +5.54% | 49888.87 | 28067.8 | 5.65% | | 603328 | 依顿电子 | 11.63 | 24.82 | +0.61 | +5.54% | 271182 | 31192.29 | 2.72% | | 301086 | 鸿富瀚 | 131.90 | 145.93 | +6.90 | +5.52% | 24531 | 31966.62 | 5.18% | | 002850 | 科达利 | 178.80 | 29.98 | +9.35 | +5.52% | 88428 | 153508 | 4.46% | | 688327 | 云从科技-UW | 15.55 | -32.52 | +0.81 | +5.50% | 243185 | 37362.63 | 2.92% | | 002930 | 宏川智慧 | 13.07 | -117.11 | +0.68 | +5.49% | 128988 | 16730.57 | 2.98% | | 300303 | 聚飞光电 | 7.34 | 32.28 | +0.38 | +5.46% | 784380 | 56977.53 | 5.90% | | 301325 | 曼恩斯特 | 55.88 | -116.66 | +2.89 | +5.45% | 29623 | 16311.42 | 5.12% | | 688343 | 云天励飞-U | 83.20 | -66.24 | +4.30 | +5.45% | 76280.39 | 62101.93 | 2.88% | | 301313 | 凡拓数创 | 31.76 | -20.97 | +1.63 | +5.41% | 39822 | 12403.92 | 5.09% | | 300868 | 杰美特 | 33.36 | -151.73 | +1.68 | +5.30% | 15969 | 5187.41 | 1.98% | | 301588 | 美新科技 | 24.67 | 64.51 | +1.24 | +5.29% | 54853 | 13548.49 | 7.48% | | 301268 | 铭利达 | 23.76 | -23.19 | +1.19 | +5.27% | 136381 | 32559.56 | 3.96% | | 300804 | 广康生化 | 39.18 | 63.25 | +1.96 | +5.27% | 36878 | 14427.45 | 13.41% | | 688788 | 科思科技 | 73.96 | -43.87 | +3.67 | +5.22% | 35413.12 | 25695.07 | 2.26% | | 300731 | 科创新源 | 63.65 | 239.22 | +3.12 | +5.15% | 101595 | 64170.3 | 8.45% | | 300602 | 飞荣达 | 35.22 | 59.47 | +1.72 | +5.13% | 229270 | 80008.29 | 5.80% | | 600383 | 金地集团 | 3.49 | -2.19 | +0.17 | +5.12% | 2507678 | 88656.07 | 5.55% | | 301638 | 南网数字 | 21.34 | 87.92 | +1.03 | +5.07% | 177814 | 37535.51 | 7.57% | | 688090 | 瑞松科技 | 57.36 | 8176.85 | +2.76 | +5.05% | 117389.1 | 68596.13 | 9.59% | | 301387 | 光大同创 | 65.72 | 170.23 | +3.16 | +5.05% | 64074 | 41835.78 | 15.01% | | 300476 | 胜宏科技 | 270.70 | 64.99 | +12.90 | +5.00% | 294908 | 792719.5 | 3.44% | | 301629 | 矽电股份 | 320.00 | 255.92 | +15.08 | +4.95% | 17432 | 55691.3 | 16.71% | | 300634 | 彩讯股份 | 29.86 | 58.24 | +1.40 | +4.92% | 154150 | 45492.87 | 3.55% | | 301312 | 智立方 | 84.23 | 120.00 | +3.90 | +4.85% | 116871 | 99682.27 | 19.30% | | 688279 | 峰岹科技 | 204.59 | 114.44 | +9.47 | +4.85% | 15988.15 | 32832.07 | 1.71% | | 002416 | 爱施德 | 13.42 | 42.25 | +0.62 | +4.84% | 359434 | 48066.09 | 2.94% | | 300844 | 山水比德 | 44.33 | -139.64 | +2.04 | +4.82% | 8118 | 3547.31 | 0.90% | | 300589 | 江龙船艇 | 19.72 | -149.46 | +0.90 | +4.78% | 319693 | 62009.14 | 13.80% | | 002400 | 省广集团 | 11.71 | 192.96 | +0.53 | +4.74% | 1913127 | 221413.9 | 11.08% | | 300565 | 科信技术 | 13.04 | -22.40 | +0.59 | +4.74% | 101905 | 13133.64 | 4.47% | | 002008 | 大族激光 | 50.31 | 45.79 | +2.26 | +4.70% | 194896 | 97600.93 | 2.04% | | 002052 | 同洲电子 | 11.86 | 28.26 | +0.53 | +4.68% | 216103 | 25494.84 | 3.13% | | 688618 | 三旺通信 | 32.74 | 104.82 | +1.44 | +4.60% | 13466.62 | 4362.586 | 1.22% | | 002292 | 奥飞娱乐 | 9.87 | -47.70 | +0.43 | +4.56% | 818428.9 | 80109.41 | 8.04% | | 688268 | 华特气体 | 64.54 | 45.27 | +2.81 | +4.55% | 37016.12 | 24225.24 | 3.09% | | 301377 | 鼎泰高科 | 173.58 | 211.19 | +7.52 | +4.53% | 37561 | 65758.46 | 5.29% | | 300207 | 欣旺达 | 25.18 | 28.00 | +1.08 | +4.48% | 850250 | 215924.8 | 4.96% | | 301369 | 联动科技 | 121.42 | 437.75 | +5.20 | +4.47% | 6730 | 8154.11 | 1.85% | | 300834 | 星辉环材 | 25.89 | 76.28 | +1.09 | +4.40% | 42656 | 11002.09 | 2.22% | | 001287 | 中电港 | 23.79 | 52.28 | +1.00 | +4.39% | 170727 | 40346.06 | 3.90% | | 601615 | 明阳智能 | 25.25 | 188.23 | +1.05 | +4.34% | 1357623 | 350285.2 | 6.00% | | 002837 | 英维克 | 103.98 | 203.50 | +4.29 | +4.30% | 310206 | 320677.7 | 3.65% | | 603118 | 共进股份 | 11.93 | -1276.82 | +0.49 | +4.28% | 239025 | 28195.55 | 3.04% | | 300770 | 新媒股份 | 46.47 | 14.27 | +1.90 | +4.26% | 61679 | 28414.6 | 2.71% | | 300235 | 方直科技 | 14.98 | 663.59 | +0.61 | +4.24% | 103583 | 15329.11 | 5.10% | | 000032 | 深桑达Ａ | 20.41 | 157.45 | +0.83 | +4.24% | 216526 | 44025.96 | 1.90% | | 300960 | 通业科技 | 27.82 | 90.84 | +1.13 | +4.23% | 46408 | 12855.55 | 3.55% | | 301123 | 奕东电子 | 60.22 | -498.14 | +2.44 | +4.22% | 55187 | 32871.24 | 3.34% | | 002970 | 锐明技术 | 75.78 | 39.82 | +3.03 | +4.16% | 97786 | 72854.5 | 7.93% | | 000712 | 锦龙股份 | 12.61 | 71.10 | +0.50 | +4.13% | 292387 | 36615.22 | 3.26% | | 300638 | 广和通 | 29.76 | 80.56 | +1.17 | +4.09% | 176422 | 51845.19 | 3.33% | | 300716 | ST泉为 | 13.28 | -19.68 | +0.52 | +4.08% | 61592 | 8240.23 | 3.85% | | 300053 | 航宇微 | 21.85 | -49.86 | +0.85 | +4.05% | 419949 | 92039.22 | 6.45% | | 688512 | 慧智微-U | 11.90 | -21.17 | +0.46 | +4.02% | 61180.53 | 7209.058 | 1.88% | | 000999 | 华润三九 | 29.50 | 17.78 | +1.14 | +4.02% | 399031 | 118671.2 | 2.40% | | 688135 | 利扬芯片 | 34.01 | -142.18 | +1.30 | +3.97% | 76279.8 | 25701.43 | 3.75% | | 000676 | 智度股份 | 9.70 | 69.15 | +0.37 | +3.97% | 514195 | 49591.9 | 4.08% | | 002181 | 粤传媒 | 12.06 | 75.97 | +0.46 | +3.97% | 755464.9 | 89223.17 | 6.66% | | 300264 | 佳创视讯 | 8.40 | -85.04 | +0.32 | +3.96% | 738075.1 | 61426.15 | 19.92% | | 688173 | 希荻微 | 16.09 | -38.72 | +0.61 | +3.94% | 65299.23 | 10420.48 | 1.60% | | 300410 | 正业科技 | 9.03 | -38.41 | +0.34 | +3.91% | 165886 | 14932.15 | 4.52% | | 301606 | 绿联科技 | 65.96 | 45.06 | +2.48 | +3.91% | 36627 | 23938.8 | 2.22% | | 301363 | 美好医疗 | 31.92 | 57.81 | +1.20 | +3.91% | 73264 | 23211.43 | 1.96% | | 300499 | 高澜股份 | 28.76 | 5620.34 | +1.08 | +3.90% | 134808 | 38707.94 | 4.97% | | 000007 | 全新好 | 12.28 | 75.08 | +0.46 | +3.89% | 104816 | 12671.48 | 3.03% | | 002851 | 麦格米特 | 119.62 | 292.76 | +4.45 | +3.86% | 113766 | 133980.9 | 2.48% | | 000021 | 深科技 | 28.24 | 43.31 | +1.05 | +3.86% | 618012 | 173059.1 | 3.93% | | 301558 | 三态股份 | 9.44 | 2318.21 | +0.35 | +3.85% | 218816 | 20456 | 9.97% | | 300854 | 中兰环保 | 23.24 | -110.29 | +0.86 | +3.84% | 26089 | 5970.69 | 3.21% | | 002989 | 中天精装 | 28.16 | -14.88 | +1.04 | +3.83% | 28117 | 7824.84 | 1.53% | | 603882 | XD金域医 | 32.28 | -26.96 | +1.19 | +3.83% | 87167 | 27722.15 | 1.89% | | 301029 | 怡合达 | 28.54 | 36.67 | +1.05 | +3.82% | 82600 | 23279.49 | 1.79% | | 002138 | 顺络电子 | 38.36 | 31.66 | +1.41 | +3.82% | 200894 | 77177.77 | 2.66% | | 301488 | 豪恩汽电 | 151.88 | 145.58 | +5.58 | +3.81% | 11974 | 18024.95 | 5.11% | | 002923 | 润都股份 | 16.47 | -106.10 | +0.60 | +3.78% | 111307 | 18296.89 | 4.31% | | 301330 | 熵基科技 | 38.51 | 47.56 | +1.39 | +3.74% | 36663 | 13959.5 | 3.22% | | 300681 | 英搏尔 | 26.18 | 47.46 | +0.94 | +3.72% | 99187 | 26009.26 | 4.30% | | 300533 | 冰川网络 | 34.78 | 11.30 | +1.24 | +3.70% | 96718 | 33442.23 | 5.86% | | 002638 | 勤上股份 | 3.09 | -11.49 | +0.11 | +3.69% | 360538 | 11052.2 | 2.67% | | 002294 | 信立泰 | 49.05 | 81.30 | +1.73 | +3.66% | 67345 | 32854.44 | 0.60% | | 002425 | 凯撒文化 | 3.97 | -7.04 | +0.14 | +3.66% | 203629 | 8019.02 | 2.13% | | 688361 | 中科飞测 | 199.01 | 2715.55 | +7.01 | +3.65% | 47838.97 | 95242.48 | 1.93% | | 000050 | 深天马Ａ | 9.67 | 202.85 | +0.34 | +3.64% | 378914 | 36608.67 | 1.54% | | 000973 | 佛塑科技 | 13.38 | 107.57 | +0.47 | +3.64% | 649762 | 85801.63 | 6.72% | | 002953 | 日丰股份 | 13.04 | 36.90 | +0.45 | +3.57% | 93402 | 12008.35 | 4.39% | | 300043 | 星辉娱乐 | 6.96 | 210.36 | +0.24 | +3.57% | 898335.1 | 61745.87 | 7.22% | | 688595 | 芯海科技 | 39.85 | -47.51 | +1.37 | +3.56% | 45754.04 | 18168.71 | 3.18% | | 603002 | 宏昌电子 | 9.31 | 274.92 | +0.32 | +3.56% | 303861 | 28109.72 | 2.68% | | 300454 | 深信服 | 141.11 | 85.28 | +4.83 | +3.54% | 95654 | 133872.3 | 3.45% | | 301458 | 钧崴电子 | 35.13 | 72.85 | +1.19 | +3.51% | 41475 | 14532.48 | 3.53% | | 688228 | 开普云 | 170.25 | 347.96 | +5.75 | +3.50% | 16041.87 | 26976.12 | 2.37% | | 300925 | 法本信息 | 21.72 | 87.82 | +0.73 | +3.48% | 82149 | 17673.95 | 2.35% | | 688655 | 迅捷兴 | 21.13 | -143.31 | +0.71 | +3.48% | 21745.71 | 4567.299 | 1.63% | | 300047 | 天源迪科 | 13.70 | 295.47 | +0.46 | +3.47% | 154740 | 21085.65 | 2.83% | | 002482 | 广田集团 | 1.79 | -56.94 | +0.06 | +3.47% | 768992.9 | 13694.14 | 2.05% | | 688726 | 拉普拉斯 | 74.98 | 41.00 | +2.48 | +3.42% | 258956.6 | 198307 | 11.77% | | 300310 | 宜通世纪 | 6.97 | -119.84 | +0.23 | +3.41% | 284818 | 19810.68 | 4.12% | | 301338 | 凯格精机 | 131.62 | 94.79 | +4.32 | +3.39% | 39289 | 51434.31 | 6.64% | | 002063 | 远光软件 | 6.52 | 40.69 | +0.21 | +3.33% | 387921 | 25011.01 | 2.20% | | 300193 | 佳士科技 | 9.95 | 20.12 | +0.32 | +3.32% | 210562 | 20686 | 5.02% | | 002902 | 铭普光磁 | 21.25 | -16.61 | +0.68 | +3.31% | 63507 | 13427.82 | 3.58% | | 603936 | 博敏电子 | 12.19 | -31.14 | +0.39 | +3.31% | 156440 | 18945.05 | 2.48% | | 301318 | 维海德 | 30.41 | 33.71 | +0.97 | +3.29% | 13695 | 4144.41 | 1.54% | | 300822 | 贝仕达克 | 16.37 | 182.78 | +0.52 | +3.28% | 36406 | 5975.54 | 1.26% | | 001339 | 智微智能 | 54.54 | 79.22 | +1.73 | +3.28% | 27205 | 14718.9 | 2.28% | | 002822 | ST中装 | 3.47 | -4.52 | +0.11 | +3.27% | 78941 | 2712.58 | 0.74% | | 300556 | 丝路视觉 | 21.18 | -9.54 | +0.67 | +3.27% | 57076 | 12019.43 | 5.33% | | 300042 | 朗科科技 | 33.80 | -113.82 | +1.06 | +3.24% | 113045 | 38107.91 | 5.64% | | 300724 | 捷佳伟创 | 136.89 | 13.90 | +4.28 | +3.23% | 300313 | 416687.7 | 10.44% | | 300232 | 洲明科技 | 7.70 | 85.14 | +0.24 | +3.22% | 192234 | 14777.67 | 2.18% | | 300242 | 佳云科技 | 6.11 | -41.15 | +0.19 | +3.21% | 294925 | 17908.16 | 4.65% | | 300348 | 长亮科技 | 14.15 | 3582.02 | +0.44 | +3.21% | 190241 | 27010.68 | 2.68% | | 301382 | 蜂助手 | 38.60 | 62.45 | +1.20 | +3.21% | 82285 | 31574.91 | 4.67% | | 300656 | 民德电子 | 28.73 | -42.78 | +0.89 | +3.20% | 48816 | 13892.15 | 3.67% | | 300713 | 英可瑞 | 17.99 | -33.79 | +0.55 | +3.15% | 18560 | 3315.86 | 2.15% | | 600183 | 生益科技 | 65.02 | 56.22 | +1.98 | +3.14% | 280157 | 181646.3 | 1.17% | | 002518 | 科士达 | 53.42 | 64.37 | +1.62 | +3.13% | 83159 | 43639.67 | 1.47% | | 000006 | 深振业Ａ | 9.26 | -11.89 | +0.28 | +3.12% | 224662 | 20975.46 | 1.66% | | 688045 | 必易微 | 49.96 | 8400.40 | +1.51 | +3.12% | 20047.07 | 9983.985 | 2.87% | | 920976 | 视声智能 | 28.59 | 36.29 | +0.86 | +3.10% | 8799 | 2499.063 | 1.99% | | 301373 | 凌玮科技 | 35.95 | 27.33 | +1.08 | +3.10% | 16538 | 5909.56 | 4.06% | | 300778 | 新城市 | 15.05 | -58.48 | +0.45 | +3.08% | 70038 | 10490.83 | 3.44% | | 300615 | 欣天科技 | 14.49 | 202.76 | +0.43 | +3.06% | 26142 | 3771.81 | 2.09% | | 002876 | 三利谱 | 26.66 | 95.89 | +0.79 | +3.05% | 55323 | 14663.32 | 3.71% | | 920807 | 奔朗新材 | 15.54 | 99.85 | +0.46 | +3.05% | 29309 | 4524.774 | 2.40% | | 301013 | 利和兴 | 24.75 | -78.04 | +0.73 | +3.04% | 53704 | 13223.95 | 2.84% | | 001309 | 德明利 | 240.00 | -554.25 | +7.06 | +3.03% | 53663 | 128079.7 | 3.34% | | 688115 | 思林杰 | 48.45 | 1693.96 | +1.42 | +3.02% | 14377.58 | 6969.186 | 2.16% | | 002836 | 新宏泽 | 15.76 | 63.71 | +0.46 | +3.01% | 32293 | 4971.2 | 1.40% | | 002806 | 华锋股份 | 14.76 | 44.61 | +0.43 | +3.00% | 131168 | 19368.1 | 7.53% | | 300227 | 光韵达 | 13.06 | -64.77 | +0.38 | +3.00% | 260232 | 33431.93 | 6.01% | | 002782 | 可立克 | 21.69 | 34.68 | +0.63 | +2.99% | 80572 | 17205.94 | 1.66% | | 688559 | 海目星 | 58.10 | -11.58 | +1.68 | +2.98% | 64504.32 | 37780.34 | 2.60% | | 300745 | 欣锐科技 | 26.30 | -38.99 | +0.76 | +2.98% | 30286 | 7935.08 | 2.14% | | 688248 | 南网科技 | 51.40 | 78.01 | +1.48 | +2.96% | 25421.95 | 12891.59 | 0.45% | | 688620 | 安凯微 | 11.82 | -39.73 | +0.34 | +2.96% | 45675.87 | 5354.284 | 1.97% | | 002759 | 天际股份 | 41.48 | -16.33 | +1.19 | +2.95% | 693116 | 281087.5 | 13.84% | | 002345 | 潮宏基 | 13.96 | 63.71 | +0.40 | +2.95% | 417625 | 58403.88 | 4.82% | | 600428 | 中远海特 | 7.72 | 12.78 | +0.22 | +2.93% | 249937 | 19208.2 | 1.02% | | 002647 | *ST仁东 | 9.15 | -31.96 | +0.26 | +2.92% | 121433 | 10994.9 | 1.79% | | 001319 | 铭科精技 | 30.62 | 32.11 | +0.87 | +2.92% | 33938 | 10280.61 | 4.14% | | 002609 | 捷顺科技 | 10.56 | 113.30 | +0.30 | +2.92% | 98292 | 10340.28 | 2.14% | | 002912 | 中新赛克 | 31.45 | 55.79 | +0.89 | +2.91% | 19456 | 6079.76 | 1.20% | | 300951 | 博硕科技 | 37.47 | 32.77 | +1.06 | +2.91% | 20683 | 7723.19 | 1.37% | | 300576 | 容大感光 | 41.16 | 129.98 | +1.16 | +2.90% | 62557 | 25645.38 | 2.69% | | 688323 | 瑞华泰 | 25.63 | -64.68 | +0.72 | +2.89% | 63576.39 | 16356.81 | 3.53% | | 600728 | 佳都科技 | 6.78 | 54.14 | +0.19 | +2.88% | 361283 | 24375.78 | 1.69% | | 301348 | 蓝箭电子 | 28.66 | -599.00 | +0.80 | +2.87% | 188578 | 54369.15 | 12.16% | | 300124 | 汇川技术 | 76.79 | 40.09 | +2.14 | +2.87% | 237812 | 182099.7 | 0.99% | | 002544 | 普天科技 | 31.96 | 2071.81 | +0.89 | +2.86% | 99544 | 31705.91 | 1.46% | | 300852 | 四会富仕 | 45.42 | 49.12 | +1.26 | +2.85% | 45017 | 20340.42 | 2.91% | | 002238 | 天威视讯 | 9.41 | -128.63 | +0.26 | +2.84% | 304938 | 28654.92 | 3.80% | | 688345 | 博力威 | 36.65 | -144.36 | +1.01 | +2.83% | 9806.68 | 3554.13 | 0.98% | | 301577 | 美信科技 | 63.00 | 99.41 | +1.73 | +2.82% | 5715 | 3578.45 | 3.03% | | 688638 | 誉辰智能 | 41.54 | -14.15 | +1.14 | +2.82% | 6310.7 | 2599.677 | 2.38% | | 688359 | 三孚新科 | 77.31 | -308.09 | +2.12 | +2.82% | 21538.02 | 16570.63 | 2.19% | | 300252 | 金信诺 | 14.97 | 668.33 | +0.41 | +2.82% | 199765 | 29823.08 | 3.58% | | 002348 | 高乐股份 | 6.24 | -170.19 | +0.17 | +2.80% | 152028 | 9422.83 | 1.68% | | 300545 | 联得装备 | 32.07 | 41.14 | +0.87 | +2.79% | 50649 | 16307.2 | 4.24% | | 002420 | 毅昌科技 | 8.11 | 54.55 | +0.22 | +2.79% | 96025 | 7784.2 | 2.40% | | 688138 | 清溢光电 | 29.53 | 47.60 | +0.80 | +2.78% | 23031.43 | 6769.067 | 0.73% | | 688573 | 信宇人 | 23.69 | -16.05 | +0.64 | +2.78% | 18861.15 | 4488.5 | 3.54% | | 300136 | 信维通信 | 81.65 | 128.49 | +2.20 | +2.77% | 917984 | 737090.9 | 11.16% | | 002152 | 广电运通 | 12.99 | 37.99 | +0.35 | +2.77% | 198867 | 25785 | 0.80% | | 300805 | 电声股份 | 14.51 | 148.33 | +0.39 | +2.76% | 275149 | 39083.89 | 9.54% | | 301110 | 青木科技 | 77.19 | 72.94 | +2.07 | +2.76% | 27878 | 21231.31 | 4.26% | | 002256 | 兆新股份 | 3.73 | -150.96 | +0.10 | +2.75% | 667055 | 25073.81 | 3.42% | | 000063 | 中兴通讯 | 37.31 | 30.56 | +1.00 | +2.75% | 699911.1 | 259700.5 | 1.74% | | 002301 | 齐心集团 | 7.84 | 126.62 | +0.21 | +2.75% | 156064 | 12071.88 | 2.17% | | 920375 | 派诺科技 | 14.21 | 92.87 | +0.38 | +2.75% | 10160 | 1434.473 | 1.57% | | 002465 | 海格通信 | 17.95 | -145.13 | +0.48 | +2.75% | 1225975 | 219236.1 | 4.95% | | 000034 | 神州数码 | 36.83 | 50.35 | +0.98 | +2.73% | 117583 | 43053.77 | 1.94% | | 002212 | 天融信 | 8.65 | 606.23 | +0.23 | +2.73% | 229364 | 19670.67 | 1.97% | | 002815 | 崇达技术 | 14.71 | 57.97 | +0.39 | +2.72% | 199346 | 29211.58 | 2.57% | | 920876 | 慧为智能 | 26.84 | -1316.02 | +0.71 | +2.72% | 6672 | 1775.854 | 1.73% | | 300050 | 世纪鼎利 | 6.05 | -83.50 | +0.16 | +2.72% | 141596 | 8516 | 2.60% | | 000002 | 万科Ａ | 4.94 | -0.99 | +0.13 | +2.70% | 2387527 | 118506.6 | 2.46% | | 600325 | 华发股份 | 4.56 | -44.53 | +0.12 | +2.70% | 1086102 | 49927.8 | 3.95% | | 301590 | 优优绿能 | 197.93 | 44.79 | +5.20 | +2.70% | 2443 | 4807.95 | 2.84% | | 002334 | 英威腾 | 9.91 | 28.95 | +0.26 | +2.69% | 475108 | 46838.33 | 6.47% | | 301323 | 新莱福 | 55.45 | 40.99 | +1.45 | +2.69% | 9678 | 5343.71 | 1.43% | | 603322 | 超讯通信 | 37.20 | -214.62 | +0.97 | +2.68% | 34618 | 12828.92 | 2.20% | | 300647 | 超频三 | 6.98 | -8.65 | +0.18 | +2.65% | 92138 | 6412.82 | 2.10% | | 000009 | 中国宝安 | 9.70 | 354.98 | +0.25 | +2.65% | 278513 | 26971.19 | 1.08% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.16 | +2.64% | 348764 | 21587.18 | 2.26% | | 002419 | 天虹股份 | 5.88 | 328.65 | +0.15 | +2.62% | 422359 | 24736.86 | 3.61% | | 002197 | 证通电子 | 9.02 | -14.28 | +0.23 | +2.62% | 220692 | 20226.28 | 4.13% | | 300173 | ST福能 | 4.72 | 61.35 | +0.12 | +2.61% | 221111 | 10493.94 | 3.01% | | 688622 | 禾信仪器 | 126.61 | -148.60 | +3.21 | +2.60% | 15976.34 | 20154.74 | 2.27% | | 000069 | 华侨城Ａ | 2.78 | -2.09 | +0.07 | +2.58% | 491782 | 13613.92 | 0.71% | | 688518 | 联赢激光 | 30.63 | 58.45 | +0.77 | +2.58% | 78983.76 | 24213.28 | 2.31% | | 300085 | 银之杰 | 40.18 | -226.21 | +1.01 | +2.58% | 182814 | 72652.81 | 2.80% | | 300057 | 万顺新材 | 5.97 | -22.04 | +0.15 | +2.58% | 237633 | 14242.67 | 3.28% | | 300376 | 易事特 | 6.77 | 203.51 | +0.17 | +2.58% | 168875 | 11368.24 | 0.73% | | 000066 | 中国长城 | 16.40 | -68.28 | +0.41 | +2.56% | 838488 | 136106.6 | 2.60% | | 002967 | 广电计量 | 24.06 | 34.89 | +0.60 | +2.56% | 64207 | 15429.88 | 1.19% | | 688628 | 优利德 | 37.33 | 25.00 | +0.93 | +2.55% | 6420.28 | 2376.515 | 0.57% | | 002163 | 海南发展 | 16.92 | -27.96 | +0.42 | +2.55% | 806436 | 137210.5 | 10.04% | | 688332 | 中科蓝讯 | 135.45 | 53.63 | +3.36 | +2.54% | 11251.82 | 15132.22 | 0.93% | | 002845 | 同兴达 | 14.92 | -88.34 | +0.37 | +2.54% | 60573 | 9028.15 | 2.69% | | 300083 | 创世纪 | 8.88 | 38.54 | +0.22 | +2.54% | 279576 | 24695.4 | 1.87% | | 300962 | 中金辐照 | 17.57 | 45.13 | +0.43 | +2.51% | 28738 | 5031.96 | 1.09% | | 300464 | 星徽股份 | 6.95 | -7.69 | +0.17 | +2.51% | 101424 | 7010.54 | 2.85% | | 002227 | 奥特迅 | 10.25 | -32.16 | +0.25 | +2.50% | 51246 | 5231.85 | 2.08% | | 601318 | 中国平安 | 68.55 | 8.85 | +1.65 | +2.47% | 801940.9 | 547003.5 | 0.75% | | 688128 | 中国电研 | 29.98 | 22.77 | +0.72 | +2.46% | 26532.12 | 8020.693 | 0.66% | | 000823 | 超声电子 | 14.26 | 31.05 | +0.34 | +2.44% | 124602 | 17752.19 | 2.32% | | 300400 | 劲拓股份 | 20.67 | 46.01 | +0.49 | +2.43% | 33052 | 6845.62 | 1.38% | | 300333 | 兆日科技 | 10.97 | -71.77 | +0.26 | +2.43% | 39592 | 4331.72 | 1.18% | | 002213 | 大为股份 | 26.20 | -211.25 | +0.62 | +2.42% | 73126 | 19059.02 | 3.54% | | 300322 | 硕贝德 | 26.64 | -704.43 | +0.63 | +2.42% | 114370 | 30352.22 | 2.60% | | 688627 | 精智达 | 294.96 | 394.74 | +6.97 | +2.42% | 34549.81 | 101556.2 | 4.78% | | 688589 | 力合微 | 24.66 | 63.58 | +0.58 | +2.41% | 24131.95 | 5932.94 | 1.66% | | 601138 | 工业富联 | 55.71 | 36.20 | +1.31 | +2.41% | 1062177 | 594095.9 | 0.53% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.33 | +2.41% | 35885 | 5018.4 | 0.87% | | 301381 | 赛维时代 | 22.58 | 39.88 | +0.53 | +2.40% | 24197 | 5425.23 | 1.24% | | 300409 | 道氏技术 | 29.01 | 53.37 | +0.68 | +2.40% | 268572 | 78043.13 | 3.91% | | 301282 | 金禄电子 | 28.16 | 50.24 | +0.66 | +2.40% | 18701 | 5250.23 | 2.35% | | 002992 | 宝明科技 | 56.76 | -1296.19 | +1.33 | +2.40% | 26911 | 15219.01 | 1.70% | | 601900 | 南方传媒 | 14.94 | 11.65 | +0.35 | +2.40% | 150943 | 22402.02 | 1.71% | | 000776 | 广发证券 | 21.80 | 12.36 | +0.51 | +2.40% | 359085 | 77754.85 | 0.61% | | 688132 | 邦彦技术 | 19.35 | -27.52 | +0.45 | +2.38% | 12597.07 | 2425.563 | 1.16% | | 301500 | 飞南资源 | 19.85 | 75.48 | +0.46 | +2.37% | 122938 | 24488.45 | 8.53% | | 000012 | 南玻Ａ | 4.76 | -39.58 | +0.11 | +2.37% | 347789 | 16653.55 | 1.78% | | 688525 | 佰维存储 | 163.88 | -2099.13 | +3.78 | +2.36% | 143913.3 | 234179.6 | 3.08% | | 002905 | 金逸影视 | 13.56 | 139.46 | +0.31 | +2.34% | 334526 | 44869.81 | 9.57% | | 000717 | 中南股份 | 2.63 | -15.17 | +0.06 | +2.33% | 259709 | 6841.02 | 1.07% | | 300094 | 国联水产 | 3.96 | -3.05 | +0.09 | +2.33% | 863282 | 34476.45 | 7.81% | | 000036 | 华联控股 | 5.72 | 207.28 | +0.13 | +2.33% | 417374 | 24020.63 | 2.98% | | 688216 | 气派科技 | 30.42 | -27.58 | +0.69 | +2.32% | 28847.23 | 8770.973 | 2.71% | | 301396 | 宏景科技 | 92.16 | 225.86 | +2.09 | +2.32% | 144889 | 132538.6 | 19.04% | | 002625 | 光启技术 | 46.85 | 140.05 | +1.06 | +2.31% | 153584 | 71754.37 | 0.71% | | 688393 | 安必平 | 28.38 | -138.98 | +0.64 | +2.31% | 11652.3 | 3286.816 | 1.25% | | 300241 | 瑞丰光电 | 6.21 | 113.95 | +0.14 | +2.31% | 218339 | 13522.85 | 3.72% | | 002198 | 嘉应制药 | 7.10 | 91.15 | +0.16 | +2.31% | 120347 | 8473.22 | 2.37% | | 300949 | 奥雅股份 | 44.39 | -12.86 | +1.00 | +2.30% | 6775 | 2997.75 | 1.98% | | 300843 | 胜蓝股份 | 59.50 | 82.57 | +1.34 | +2.30% | 92504 | 54641.26 | 5.89% | | 301528 | 多浦乐 | 67.30 | 69.14 | +1.50 | +2.28% | 2795 | 1869 | 0.88% | | 002973 | 侨银股份 | 15.29 | 31.74 | +0.34 | +2.27% | 27439 | 4150.96 | 0.88% | | 300359 | 全通教育 | 5.88 | -31.25 | +0.13 | +2.26% | 122119 | 7145.98 | 1.93% | | 002055 | ST得润 | 6.34 | -3.73 | +0.14 | +2.26% | 128165 | 8121.689 | 2.16% | | 300004 | 南风股份 | 14.23 | 103.53 | +0.31 | +2.23% | 110249 | 15580.39 | 2.30% | | 000533 | 顺钠股份 | 11.50 | 76.92 | +0.25 | +2.22% | 1239940 | 141108.7 | 18.10% | | 301366 | 一博科技 | 35.92 | 340.21 | +0.78 | +2.22% | 13949 | 5003.77 | 1.83% | | 001229 | 魅视科技 | 38.24 | 57.55 | +0.83 | +2.22% | 8629 | 3284.27 | 1.64% | | 300621 | 维业股份 | 9.26 | -128.63 | +0.20 | +2.21% | 31674 | 2926.03 | 1.56% | | 300917 | 特发服务 | 42.77 | 55.34 | +0.92 | +2.20% | 59788 | 25588.91 | 3.54% | | 301200 | 大族数控 | 150.39 | 121.35 | +3.23 | +2.19% | 27982 | 41776.49 | 0.66% | | 300319 | 麦捷科技 | 12.12 | 31.91 | +0.26 | +2.19% | 147455 | 17830.59 | 1.78% | | 688318 | 财富趋势 | 131.91 | 98.17 | +2.82 | +2.18% | 17515.99 | 23106.4 | 0.68% | | 301131 | 聚赛龙 | 48.69 | 49.29 | +1.04 | +2.18% | 6806 | 3298.82 | 2.03% | | 603228 | 景旺电子 | 62.82 | 51.01 | +1.34 | +2.18% | 143330 | 89932.67 | 1.47% | | 002017 | 东信和平 | 23.09 | 73.11 | +0.49 | +2.17% | 106559 | 24660.24 | 1.84% | | 300532 | 今天国际 | 12.32 | 24.81 | +0.26 | +2.16% | 42099 | 5177.84 | 0.98% | | 688669 | 聚石化学 | 26.18 | -14.37 | +0.55 | +2.15% | 22009.29 | 5761.634 | 1.81% | | 301516 | 中远通 | 16.80 | -44.73 | +0.35 | +2.13% | 17105 | 2866.95 | 2.44% | | 301322 | 绿通科技 | 30.80 | 50.23 | +0.64 | +2.12% | 35443 | 10859.17 | 3.90% | | 688148 | 芳源股份 | 8.68 | -10.33 | +0.18 | +2.12% | 82238.93 | 7117.129 | 1.61% | | 688159 | 有方科技 | 48.78 | 51.27 | +1.01 | +2.11% | 15007.61 | 7297.893 | 1.62% | | 002137 | 实益达 | 9.68 | -278.52 | +0.20 | +2.11% | 188614 | 18133.75 | 4.76% | | 301067 | 显盈科技 | 34.95 | 2551.50 | +0.72 | +2.10% | 15553 | 5441.67 | 2.44% | | 301608 | 博实结 | 93.21 | 37.47 | +1.92 | +2.10% | 7495 | 7013.01 | 1.88% | | 301138 | 华研精机 | 39.86 | 40.52 | +0.82 | +2.10% | 9016 | 3575.75 | 1.32% | | 301365 | 矩阵股份 | 24.84 | 77.32 | +0.51 | +2.10% | 19637 | 4870.48 | 1.94% | | 002816 | *ST和科 | 25.84 | -165.72 | +0.53 | +2.09% | 21297 | 5453.49 | 2.13% | | 002421 | 达实智能 | 2.93 | -14.22 | +0.06 | +2.09% | 328979 | 9641.591 | 1.64% | | 002511 | 中顺洁柔 | 8.31 | 42.12 | +0.17 | +2.09% | 194459 | 16055 | 1.54% | | 002775 | 文科股份 | 4.42 | -25.31 | +0.09 | +2.08% | 107294 | 4731.6 | 2.28% | | 301041 | 金百泽 | 28.70 | 124.09 | +0.58 | +2.06% | 17292 | 4962.71 | 2.19% | | 300939 | 秋田微 | 35.65 | 52.67 | +0.72 | +2.06% | 16167 | 5750.14 | 1.35% | | 688668 | 鼎通科技 | 165.20 | 110.31 | +3.32 | +2.05% | 51871.71 | 86781.19 | 3.72% | | 002762 | *ST金比 | 6.97 | -146.30 | +0.14 | +2.05% | 16230 | 1123.41 | 0.77% | | 300691 | 联合光电 | 17.49 | -218.18 | +0.35 | +2.04% | 30117 | 5255.01 | 1.36% | | 688609 | 九联科技 | 9.00 | -28.75 | +0.18 | +2.04% | 62218.49 | 5580.621 | 1.24% | | 001308 | 康冠科技 | 21.50 | 19.44 | +0.43 | +2.04% | 19308 | 4144.22 | 0.39% | | 002575 | 群兴玩具 | 8.03 | -168.18 | +0.16 | +2.03% | 691519.1 | 55690.25 | 11.81% | | 000070 | 特发信息 | 14.59 | -32.92 | +0.29 | +2.03% | 1298302 | 188201.7 | 14.61% | | 301603 | 乔锋智能 | 69.12 | 25.20 | +1.37 | +2.02% | 12587 | 8647.7 | 3.34% | | 688227 | 品高股份 | 68.21 | -153.53 | +1.35 | +2.02% | 11086.99 | 7557.667 | 0.98% | | 301133 | 金钟股份 | 39.19 | 105.02 | +0.77 | +2.00% | 18322 | 7120.74 | 1.65% | | 001314 | 亿道信息 | 46.87 | 333.25 | +0.92 | +2.00% | 13922 | 6508.58 | 2.69% | | 300340 | 科恒股份 | 12.23 | -15.55 | +0.24 | +2.00% | 46314 | 5647.77 | 1.69% | | 002660 | 茂硕电源 | 9.71 | -121.66 | +0.19 | +2.00% | 48275 | 4683.93 | 1.41% | | 300586 | 美联新材 | 10.23 | -191.89 | +0.20 | +1.99% | 61129 | 6242.68 | 1.14% | | 002243 | 力合科创 | 10.76 | 57.20 | +0.21 | +1.99% | 117713 | 12604.68 | 0.98% | | 603063 | 禾望电气 | 29.75 | 26.12 | +0.58 | +1.99% | 84835 | 25075.84 | 1.85% | | 300938 | 信测标准 | 34.48 | 44.65 | +0.67 | +1.98% | 78354 | 26935.35 | 4.62% | | 002881 | 美格智能 | 46.43 | 77.22 | +0.90 | +1.98% | 27571 | 12720.04 | 1.52% | | 300037 | 新宙邦 | 51.16 | 38.90 | +0.99 | +1.97% | 92254 | 46831.87 | 1.71% | | 300876 | 蒙泰高新 | 30.65 | -38.67 | +0.59 | +1.96% | 8200 | 2500.2 | 1.01% | | 300711 | 广哈通信 | 28.65 | 80.80 | +0.55 | +1.96% | 69215 | 19735.92 | 2.79% | | 600029 | 南方航空 | 8.38 | -112.15 | +0.16 | +1.95% | 567375 | 47148.33 | 0.42% | | 300811 | 铂科新材 | 74.93 | 56.72 | +1.43 | +1.95% | 32339 | 24238.16 | 1.36% | | 301111 | 粤万年青 | 22.03 | -195.09 | +0.42 | +1.94% | 153818 | 33617.19 | 9.61% | | 300693 | 盛弘股份 | 38.32 | 27.55 | +0.73 | +1.94% | 41300 | 15735.18 | 1.54% | | 002862 | 实丰文化 | 18.93 | -59.13 | +0.36 | +1.94% | 37897 | 7148.43 | 3.00% | | 300350 | 华鹏飞 | 6.31 | -10626.86 | +0.12 | +1.94% | 90590 | 5695.94 | 1.92% | | 300177 | 中海达 | 9.49 | -216.27 | +0.18 | +1.93% | 73787 | 6977.9 | 1.22% | | 920001 | 纬达光电 | 18.47 | 155.51 | +0.35 | +1.93% | 8313 | 1529.226 | 0.94% | | 300961 | 深水海纳 | 14.78 | -9.73 | +0.28 | +1.93% | 18883 | 2779.3 | 1.24% | | 603898 | 好莱客 | 16.40 | 244.18 | +0.31 | +1.93% | 74026 | 12079.66 | 2.38% | | 300311 | ST任子行 | 5.30 | -128.04 | +0.10 | +1.92% | 114160 | 6054.98 | 2.12% | | 301327 | 华宝新能 | 57.99 | 45.43 | +1.09 | +1.92% | 12518 | 7273.24 | 1.64% | | 301319 | 唯特偶 | 46.31 | 67.10 | +0.87 | +1.91% | 13114 | 6053.45 | 1.40% | | 000039 | 中集集团 | 11.19 | 22.27 | +0.21 | +1.91% | 921891.1 | 103676.5 | 4.01% | | 301021 | 英诺激光 | 57.55 | 204.29 | +1.08 | +1.91% | 42010 | 24439.06 | 2.75% | | 002121 | 科陆电子 | 8.58 | -181.30 | +0.16 | +1.90% | 347988 | 29700.16 | 2.49% | | 600999 | 招商证券 | 17.19 | 12.15 | +0.32 | +1.90% | 339233 | 57927.74 | 0.46% | | 688388 | 嘉元科技 | 42.98 | -339.51 | +0.80 | +1.90% | 101522.7 | 43649.02 | 2.38% | | 002678 | 珠江钢琴 | 5.91 | -25.41 | +0.11 | +1.90% | 244848 | 14425.4 | 1.80% | | 300622 | 博士眼镜 | 30.63 | 64.64 | +0.57 | +1.90% | 58991 | 17942.25 | 3.79% | | 688383 | 新益昌 | 73.24 | -352.92 | +1.36 | +1.89% | 5150.07 | 3752.442 | 0.50% | | 300112 | 万讯自控 | 9.16 | -27.58 | +0.17 | +1.89% | 50490 | 4613.69 | 2.12% | | 002885 | 京泉华 | 26.48 | 105.89 | +0.49 | +1.89% | 60992 | 16063.06 | 2.64% | | 301314 | 科瑞思 | 49.21 | 182.18 | +0.91 | +1.88% | 20191 | 9790.84 | 12.43% | | 301128 | 强瑞技术 | 102.98 | 79.43 | +1.90 | +1.88% | 21850 | 22511.26 | 2.48% | | 001389 | 广合科技 | 101.35 | 47.54 | +1.85 | +1.86% | 48150 | 48592.43 | 3.19% | | 688114 | 华大智造 | 68.75 | -111.42 | +1.25 | +1.85% | 27214.24 | 18530.59 | 0.66% | | 000061 | 农产品 | 9.36 | 55.83 | +0.17 | +1.85% | 130554 | 12161.94 | 0.77% | | 000573 | 粤宏远Ａ | 4.41 | 43.14 | +0.08 | +1.85% | 168842 | 7466.92 | 2.67% | | 002313 | 日海智能 | 9.98 | -34.25 | +0.18 | +1.84% | 34363 | 3424.22 | 0.92% | | 300793 | 佳禾智能 | 16.11 | -3123.18 | +0.29 | +1.83% | 51804 | 8323.32 | 1.39% | | 300619 | 金银河 | 52.01 | -153.18 | +0.93 | +1.82% | 75270 | 39379.72 | 5.17% | | 001298 | 好上好 | 30.76 | 186.39 | +0.55 | +1.82% | 28775 | 8822.92 | 1.75% | | 300030 | 阳普医疗 | 8.39 | -50.53 | +0.15 | +1.82% | 47742 | 3987.48 | 1.75% | | 300921 | 南凌科技 | 30.23 | 159.61 | +0.54 | +1.82% | 234893 | 71818.49 | 20.48% | | 688401 | 路维光电 | 51.18 | 40.97 | +0.91 | +1.81% | 20216.07 | 10367.2 | 1.05% | | 300077 | 国民技术 | 22.03 | -80.43 | +0.39 | +1.80% | 148612 | 32729.76 | 2.62% | | 301308 | 江波龙 | 293.17 | 187.78 | +5.17 | +1.80% | 87611 | 255396.7 | 3.19% | | 301395 | 仁信新材 | 14.75 | 68.47 | +0.26 | +1.79% | 36806 | 5429.43 | 2.89% | | 688210 | 统联精密 | 57.96 | 331.10 | +1.02 | +1.79% | 30577.01 | 17601.4 | 1.89% | | 301135 | 瑞德智能 | 30.73 | 78.52 | +0.54 | +1.79% | 12432 | 3797.84 | 1.63% | | 301051 | 信濠光电 | 19.92 | -17.24 | +0.35 | +1.79% | 19067 | 3793.65 | 1.18% | | 688548 | 广钢气体 | 21.09 | 97.25 | +0.37 | +1.79% | 208058.2 | 44112.27 | 3.01% | | 002757 | 南兴股份 | 22.30 | -22.68 | +0.39 | +1.78% | 203051 | 45091.25 | 7.20% | | 300568 | 星源材质 | 14.36 | 149.96 | +0.25 | +1.77% | 354603 | 50667.36 | 2.91% | | 688007 | 光峰科技 | 17.28 | -52.75 | +0.30 | +1.77% | 27970.81 | 4823.076 | 0.61% | | 688325 | 赛微微电 | 97.70 | 104.19 | +1.68 | +1.75% | 8434.84 | 8261.328 | 1.05% | | 002587 | 奥拓电子 | 6.98 | -1584.57 | +0.12 | +1.75% | 103101 | 7185.56 | 1.94% | | 002980 | 华盛昌 | 22.72 | 46.05 | +0.39 | +1.75% | 13472 | 3052.77 | 1.33% | | 002291 | 遥望科技 | 8.74 | -8.11 | +0.15 | +1.75% | 1451511 | 124816 | 16.70% | | 300458 | 全志科技 | 42.08 | 118.06 | +0.72 | +1.74% | 92134 | 38748.63 | 1.36% | | 002813 | 路畅科技 | 28.71 | -40.71 | +0.49 | +1.74% | 15929 | 4568.97 | 1.33% | | 920556 | 雅达股份 | 10.55 | 62.90 | +0.18 | +1.74% | 14439 | 1518.616 | 1.23% | | 002139 | 拓邦股份 | 12.92 | 29.85 | +0.22 | +1.73% | 105029 | 13506.4 | 0.98% | | 300538 | 同益股份 | 16.56 | -31.90 | +0.28 | +1.72% | 23557 | 3901.8 | 1.95% | | 300484 | 蓝海华腾 | 19.52 | 74.77 | +0.33 | +1.72% | 23010 | 4482.09 | 1.38% | | 002295 | 精艺股份 | 11.88 | 244.53 | +0.20 | +1.71% | 32396 | 3840.46 | 1.29% | | 301039 | 中集车辆 | 10.10 | 21.90 | +0.17 | +1.71% | 85860 | 8722.1 | 0.59% | | 688208 | 道通科技 | 34.87 | 28.05 | +0.58 | +1.69% | 56471.05 | 19638.44 | 0.84% | | 000010 | 美丽生态 | 3.61 | 91.92 | +0.06 | +1.69% | 372522 | 13558.2 | 4.39% | | 300197 | 节能铁汉 | 1.81 | -1.89 | +0.03 | +1.69% | 295933 | 5366.35 | 1.00% | | 000555 | 神州信息 | 18.15 | -34.53 | +0.30 | +1.68% | 492465 | 89123.09 | 5.07% | | 301628 | 强达电路 | 100.20 | 58.41 | +1.64 | +1.66% | 19340 | 19300.34 | 5.93% | | 300790 | 宇瞳光学 | 26.89 | 42.23 | +0.44 | +1.66% | 42505 | 11401.53 | 1.31% | | 300162 | 雷曼光电 | 8.57 | -90.61 | +0.14 | +1.66% | 90309 | 7786.16 | 2.64% | | 688252 | 天德钰 | 22.65 | 33.31 | +0.37 | +1.66% | 36474.38 | 8286.012 | 1.96% | | 301578 | 辰奕智能 | 36.74 | 83.35 | +0.60 | +1.66% | 8822 | 3233.39 | 3.81% | | 600868 | 梅雁吉祥 | 4.29 | -64.99 | +0.07 | +1.66% | 712047.1 | 30769.8 | 3.75% | | 002823 | 凯中精密 | 15.94 | 22.44 | +0.26 | +1.66% | 32483 | 5166.51 | 1.48% | | 300301 | ST长方 | 2.47 | -22.52 | +0.04 | +1.65% | 118166 | 2913.51 | 1.50% | | 300154 | 瑞凌股份 | 9.27 | 40.05 | +0.15 | +1.64% | 30912 | 2855.94 | 0.98% | | 300903 | 科翔股份 | 28.20 | -42.57 | +0.45 | +1.62% | 184752 | 51467.88 | 5.63% | | 688049 | 炬芯科技 | 52.31 | 48.92 | +0.83 | +1.61% | 33637.95 | 17541.19 | 1.92% | | 300514 | 友讯达 | 14.51 | 25.44 | +0.23 | +1.61% | 29962 | 4331.39 | 1.87% | | 300739 | 明阳电路 | 20.24 | 145.73 | +0.32 | +1.61% | 126258 | 25426.91 | 3.68% | | 920374 | 云里物里 | 24.69 | 226.19 | +0.39 | +1.60% | 3233 | 796.6138 | 0.95% | | 301503 | 智迪科技 | 39.92 | 25.63 | +0.63 | +1.60% | 6750 | 2684.24 | 3.38% | | 300976 | 达瑞电子 | 60.21 | 27.78 | +0.95 | +1.60% | 8453 | 5085.66 | 0.98% | | 301630 | 同宇新材 | 176.43 | 51.88 | +2.78 | +1.60% | 1841 | 3238.54 | 1.84% | | 002016 | 世荣兆业 | 6.38 | 37.53 | +0.10 | +1.59% | 77399 | 4922.41 | 0.96% | | 002789 | *ST建艺 | 10.25 | -1.39 | +0.16 | +1.59% | 29943 | 3055.69 | 1.91% | | 002402 | 和而泰 | 36.72 | 55.49 | +0.57 | +1.58% | 141585 | 51896.3 | 1.74% | | 002611 | 东方精工 | 18.04 | 32.25 | +0.28 | +1.58% | 175044 | 31399.48 | 1.75% | | 688395 | 正弦电气 | 27.06 | 63.88 | +0.42 | +1.58% | 6636.53 | 1785.534 | 0.77% | | 600048 | 保利发展 | 7.09 | 82.75 | +0.11 | +1.58% | 1915143 | 137011.8 | 1.60% | | 000062 | 深圳华强 | 24.55 | 83.42 | +0.38 | +1.57% | 49845 | 12211.39 | 0.48% | | 002579 | 中京电子 | 11.64 | 223.96 | +0.18 | +1.57% | 104551 | 12140.05 | 1.79% | | 920267 | 鑫汇科 | 23.28 | 163.09 | +0.36 | +1.57% | 2293 | 532.7338 | 0.78% | | 688721 | 龙图光罩 | 46.72 | 86.56 | +0.72 | +1.57% | 7962.94 | 3740.638 | 1.49% | | 001221 | 悍高集团 | 73.99 | 44.53 | +1.13 | +1.55% | 28831 | 21095.14 | 8.01% | | 000011 | 深物业A | 9.20 | -5.05 | +0.14 | +1.55% | 62297 | 5737.33 | 1.18% | | 002456 | 欧菲光 | 9.88 | -584.71 | +0.15 | +1.54% | 380235 | 37526.28 | 1.15% | | 002449 | 国星光电 | 8.62 | 334.52 | +0.13 | +1.53% | 58762 | 5064.93 | 0.95% | | 688083 | 中望软件 | 68.03 | 934.70 | +1.02 | +1.52% | 12107.68 | 8215.629 | 0.71% | | 600446 | 金证股份 | 15.35 | -100.68 | +0.23 | +1.52% | 81094 | 12404.64 | 0.86% | | 000055 | 方大集团 | 4.05 | 395.64 | +0.06 | +1.50% | 62369 | 2530.13 | 0.92% | | 300460 | ST惠伦 | 8.78 | -9.24 | +0.13 | +1.50% | 36953 | 3224.76 | 1.32% | | 002920 | 德赛西威 | 120.25 | 30.08 | +1.78 | +1.50% | 81355 | 96884.16 | 1.47% | | 603991 | 至正股份 | 86.10 | -292.38 | +1.26 | +1.49% | 15726 | 13498.98 | 2.11% | | 300687 | 赛意信息 | 21.87 | 123.48 | +0.32 | +1.48% | 90186 | 19679.25 | 2.74% | | 300149 | 睿智医药 | 11.01 | -34.76 | +0.16 | +1.47% | 72298 | 7898.46 | 1.52% | | 300771 | 智莱科技 | 15.24 | 48.92 | +0.22 | +1.46% | 37309 | 5681.72 | 2.06% | | 300591 | 万里马 | 9.04 | -20.77 | +0.13 | +1.46% | 163208 | 14740.45 | 4.66% | | 000060 | 中金岭南 | 6.97 | 27.56 | +0.10 | +1.46% | 996714 | 69307.24 | 2.24% | | 688793 | 倍轻松 | 23.04 | -28.92 | +0.33 | +1.45% | 10090.77 | 2327.488 | 1.17% | | 301091 | 深城交 | 25.28 | 148.78 | +0.36 | +1.44% | 26943 | 6798.42 | 0.51% | | 300543 | 朗科智能 | 11.24 | 95.81 | +0.16 | +1.44% | 24801 | 2782.78 | 0.99% | | 300756 | 金马游乐 | 49.58 | 95.86 | +0.70 | +1.43% | 16919 | 8369.79 | 1.29% | | 688612 | 威迈斯 | 31.25 | 24.74 | +0.44 | +1.43% | 15612.65 | 4850.067 | 0.62% | | 300629 | 新劲刚 | 25.70 | 344.14 | +0.36 | +1.42% | 78923 | 20247.2 | 3.64% | | 920821 | 则成电子 | 25.06 | 173.57 | +0.35 | +1.42% | 12067 | 3005.685 | 1.66% | | 688499 | 利元亨 | 61.62 | -21.81 | +0.86 | +1.42% | 34960.76 | 21677.57 | 2.07% | | 301391 | 卡莱特 | 72.46 | 327.39 | +1.01 | +1.41% | 5165 | 3742.5 | 0.56% | | 688026 | 洁特生物 | 18.66 | 33.02 | +0.26 | +1.41% | 13391.18 | 2487.488 | 0.95% | | 000576 | 甘化科工 | 10.78 | 60.30 | +0.15 | +1.41% | 64605 | 6956.97 | 1.49% | | 000532 | 华金资本 | 16.06 | 24.73 | +0.22 | +1.39% | 38636 | 6199.21 | 1.12% | | 300676 | 华大基因 | 49.68 | -25.98 | +0.68 | +1.39% | 46344 | 22956.58 | 1.11% | | 002492 | 恒基达鑫 | 8.78 | 57.16 | +0.12 | +1.39% | 68220 | 5934.42 | 1.71% | | 002908 | 德生科技 | 10.27 | 279.69 | +0.14 | +1.38% | 61032 | 6254.82 | 1.90% | | 002735 | 王子新材 | 18.34 | -110.00 | +0.25 | +1.38% | 124919 | 22818.79 | 4.45% | | 002654 | 万润科技 | 13.94 | 205.98 | +0.19 | +1.38% | 193537 | 26913.95 | 2.43% | | 920110 | 雷特科技 | 37.68 | 31.28 | +0.51 | +1.37% | 2216 | 831.5878 | 1.36% | | 002106 | 莱宝高科 | 11.83 | 28.05 | +0.16 | +1.37% | 92122 | 10867.35 | 1.31% | | 300635 | 中达安 | 14.19 | -39.26 | +0.19 | +1.36% | 24881 | 3537.5 | 2.07% | | 600872 | 中炬高新 | 18.69 | 20.88 | +0.25 | +1.36% | 74073 | 13739.44 | 0.96% | | 002183 | 怡亚通 | 5.26 | 171.22 | +0.07 | +1.35% | 511368 | 26955.68 | 1.97% | | 300468 | 四方精创 | 34.59 | 224.58 | +0.46 | +1.35% | 318992 | 112010.1 | 6.02% | | 002972 | 科安达 | 12.80 | 39.71 | +0.17 | +1.35% | 21576 | 2759.99 | 1.60% | | 300752 | 隆利科技 | 18.87 | 57.03 | +0.25 | +1.34% | 25963 | 4924.46 | 1.65% | | 002577 | 雷柏科技 | 18.14 | 472.85 | +0.24 | +1.34% | 11678 | 2121.06 | 0.42% | | 000524 | 岭南控股 | 12.88 | 107.26 | +0.17 | +1.34% | 80597 | 10331.56 | 1.20% | | 301112 | 信邦智能 | 38.67 | -60899.95 | +0.51 | +1.34% | 7976 | 3063.76 | 0.72% | | 688171 | 纬德信息 | 53.94 | 421.36 | +0.71 | +1.33% | 5797.84 | 3087.047 | 0.69% | | 603390 | 通达电气 | 12.98 | 71.55 | +0.17 | +1.33% | 25963 | 3362.23 | 0.74% | | 000058 | 深赛格 | 9.19 | 122.56 | +0.12 | +1.32% | 88814 | 8195.54 | 0.90% | | 300219 | 鸿利智汇 | 7.73 | 82.94 | +0.10 | +1.31% | 154324 | 11923.06 | 2.18% | | 301479 | 弘景光电 | 86.82 | 42.77 | +1.12 | +1.31% | 4533 | 3930.76 | 2.16% | | 002786 | 银宝山新 | 8.55 | -27.37 | +0.11 | +1.30% | 44543 | 3808.89 | 0.90% | | 300889 | 爱克股份 | 24.10 | -78.25 | +0.31 | +1.30% | 43436 | 10416.96 | 2.97% | | 300932 | 三友联众 | 14.00 | 59.96 | +0.18 | +1.30% | 122265 | 17040.34 | 5.36% | | 300562 | 乐心医疗 | 14.81 | 42.31 | +0.19 | +1.30% | 46464 | 6845.169 | 2.87% | | 300052 | ST中青宝 | 14.04 | -84.20 | +0.18 | +1.30% | 41505 | 5859.26 | 1.59% | | 300012 | 华测检测 | 15.67 | 26.73 | +0.20 | +1.29% | 116177 | 18173.43 | 0.81% | | 603335 | 迪生力 | 6.28 | -23.55 | +0.08 | +1.29% | 62958 | 3964.73 | 1.47% | | 688625 | 呈和科技 | 67.86 | 45.62 | +0.86 | +1.28% | 31385.25 | 21397.94 | 1.67% | | 688183 | 生益电子 | 86.30 | 56.97 | +1.09 | +1.28% | 89013.27 | 76996.18 | 1.07% | | 301618 | 长联科技 | 52.44 | 99.15 | +0.66 | +1.27% | 4838 | 2538.83 | 1.46% | | 301038 | 深水规院 | 23.18 | 71.27 | +0.29 | +1.27% | 11450 | 2648.97 | 0.51% | | 002191 | 劲嘉股份 | 4.00 | -274.75 | +0.05 | +1.27% | 93458 | 3721.02 | 0.65% | | 300328 | 宜安科技 | 16.04 | -10029.52 | +0.20 | +1.26% | 105306 | 16822.44 | 1.53% | | 301392 | 汇成真空 | 117.16 | 551.15 | +1.45 | +1.25% | 14810 | 17459.55 | 3.63% | | 300377 | 赢时胜 | 22.76 | -37.65 | +0.28 | +1.25% | 478946 | 107968.6 | 6.93% | | 002105 | 信隆健康 | 7.32 | -53.71 | +0.09 | +1.24% | 68736 | 5019.03 | 1.89% | | 000987 | 越秀资本 | 9.79 | 13.70 | +0.12 | +1.24% | 317978 | 31044.28 | 0.63% | | 300206 | 理邦仪器 | 14.69 | 34.50 | +0.18 | +1.24% | 76665 | 11184.9 | 2.27% | | 002717 | ST岭南 | 1.64 | -3.24 | +0.02 | +1.23% | 370092 | 6074.01 | 2.29% | | 920185 | 贝特瑞 | 31.24 | 34.30 | +0.38 | +1.23% | 40594 | 12599.06 | 0.37% | | 920275 | 驱动力 | 9.07 | 167.61 | +0.11 | +1.23% | 6673 | 604.4061 | 0.51% | | 300167 | ST迪威迅 | 4.96 | 143.07 | +0.06 | +1.22% | 43255 | 2138.45 | 1.21% | | 603160 | 汇顶科技 | 77.84 | 43.53 | +0.94 | +1.22% | 39639 | 30770.76 | 0.85% | | 002446 | 盛路通信 | 11.61 | -14.52 | +0.14 | +1.22% | 331350 | 38562.02 | 3.91% | | 002741 | 光华科技 | 20.77 | -79.60 | +0.25 | +1.22% | 59509 | 12369.86 | 1.40% | | 002766 | 索菱股份 | 5.84 | 312.13 | +0.07 | +1.21% | 178912 | 10465.95 | 2.09% | | 300572 | 安车检测 | 30.87 | -34.03 | +0.37 | +1.21% | 91376 | 28088.83 | 4.98% | | 002869 | 金溢科技 | 22.69 | 222.37 | +0.27 | +1.20% | 15731 | 3563.71 | 1.00% | | 301658 | 首航新能 | 33.75 | 89.60 | +0.40 | +1.20% | 62852 | 21479.93 | 15.24% | | 300130 | 新国都 | 27.10 | 44.63 | +0.32 | +1.19% | 81701 | 22254.87 | 1.88% | | 603386 | 骏亚科技 | 14.65 | -40.67 | +0.17 | +1.17% | 44044 | 6467.01 | 1.35% | | 603838 | *ST四通 | 7.76 | -48.44 | +0.09 | +1.17% | 9970 | 770.06 | 0.31% | | 003028 | 振邦智能 | 31.10 | 31.00 | +0.36 | +1.17% | 5572 | 1726.25 | 0.79% | | 002047 | *ST宝鹰 | 4.32 | -19.12 | +0.05 | +1.17% | 127193 | 5466.34 | 0.84% | | 300989 | 蕾奥规划 | 16.45 | -484.26 | +0.19 | +1.17% | 28647 | 4699.33 | 1.96% | | 300381 | 溢多利 | 6.93 | 523.75 | +0.08 | +1.17% | 44924 | 3113.6 | 0.92% | | 300281 | 金明精机 | 7.81 | 1884.26 | +0.09 | +1.17% | 29491 | 2308.55 | 0.74% | | 300814 | 中富电路 | 78.20 | 430.44 | +0.90 | +1.16% | 88062 | 67976.2 | 4.60% | | 002167 | 东方锆业 | 13.13 | 39.60 | +0.15 | +1.16% | 207285 | 27047.59 | 2.74% | | 300916 | 朗特智能 | 31.58 | 33.47 | +0.36 | +1.15% | 10878 | 3438.26 | 1.16% | | 600098 | 广州发展 | 7.03 | 10.70 | +0.08 | +1.15% | 221976 | 15693.56 | 0.63% | | 002399 | 海普瑞 | 12.35 | 43.12 | +0.14 | +1.15% | 29824 | 3687.63 | 0.24% | | 603608 | 天创时尚 | 10.62 | -68.28 | +0.12 | +1.14% | 114604 | 12300.26 | 2.73% | | 600685 | 中船防务 | 32.19 | 53.84 | +0.36 | +1.13% | 107942 | 34936.36 | 1.31% | | 002736 | 国信证券 | 12.55 | 10.30 | +0.14 | +1.13% | 164520 | 20599.45 | 0.17% | | 002436 | 兴森科技 | 22.44 | -1083.66 | +0.25 | +1.13% | 365020 | 81937.48 | 2.42% | | 300942 | 易瑞生物 | 9.93 | 128.75 | +0.11 | +1.12% | 23739 | 2358.47 | 0.59% | | 688418 | 震有科技 | 45.16 | -239.20 | +0.50 | +1.12% | 53694.58 | 24334.31 | 2.79% | | 002681 | 奋达科技 | 6.35 | -263.25 | +0.07 | +1.11% | 170077 | 10812.66 | 1.11% | | 000541 | 佛山照明 | 6.38 | 29.14 | +0.07 | +1.11% | 107012 | 6851.7 | 0.87% | | 002993 | 奥海科技 | 47.83 | 25.25 | +0.52 | +1.10% | 16058 | 7684.871 | 0.67% | | 600525 | ST长园 | 4.62 | -4.85 | +0.05 | +1.09% | 77051 | 3561.71 | 0.58% | | 002911 | 佛燃能源 | 14.80 | 21.81 | +0.16 | +1.09% | 53549 | 7838.59 | 0.42% | | 300155 | 安居宝 | 5.57 | -49.09 | +0.06 | +1.09% | 93035 | 5180.23 | 2.81% | | 002101 | 广东鸿图 | 12.25 | 22.73 | +0.13 | +1.07% | 35306 | 4323.67 | 0.53% | | 002724 | 海洋王 | 7.55 | -40.40 | +0.08 | +1.07% | 96891 | 7339.19 | 1.71% | | 920871 | 派特尔 | 15.12 | 72.00 | +0.16 | +1.07% | 5551 | 841.1671 | 1.23% | | 002215 | 诺普信 | 11.35 | 16.96 | +0.12 | +1.07% | 199415 | 22909.81 | 2.48% | | 000685 | 中山公用 | 12.32 | 13.13 | +0.13 | +1.07% | 107295 | 13165.73 | 0.86% | | 000429 | 粤高速Ａ | 12.34 | 14.74 | +0.13 | +1.06% | 39527 | 4873.32 | 0.30% | | 002672 | 东江环保 | 4.76 | -5.21 | +0.05 | +1.06% | 42262 | 2017.28 | 0.47% | | 002060 | 广东建工 | 3.81 | 13.22 | +0.04 | +1.06% | 190527 | 7272.29 | 1.22% | | 600162 | 香江控股 | 1.91 | -106.42 | +0.02 | +1.06% | 416279 | 8029.7 | 1.27% | | 002791 | 坚朗五金 | 25.82 | 124.01 | +0.27 | +1.06% | 108366 | 28049.53 | 5.67% | | 300146 | 汤臣倍健 | 12.44 | 30.43 | +0.13 | +1.06% | 110119 | 13645.02 | 0.98% | | 300735 | 光弘科技 | 24.99 | 58.86 | +0.26 | +1.05% | 53226 | 13335.97 | 0.70% | | 002311 | 海大集团 | 53.96 | 17.87 | +0.56 | +1.05% | 81222 | 43589.86 | 0.49% | | 002855 | 捷荣技术 | 16.39 | -9.98 | +0.17 | +1.05% | 12582 | 2059.53 | 0.51% | | 688683 | 莱尔科技 | 35.78 | 135.74 | +0.37 | +1.04% | 15122.78 | 5368.412 | 0.97% | | 301305 | 朗坤科技 | 25.16 | 22.36 | +0.26 | +1.04% | 39599 | 9937.01 | 3.20% | | 300668 | 杰恩设计 | 25.22 | -633.43 | +0.26 | +1.04% | 20203 | 5061.36 | 2.03% | | 002209 | 达意隆 | 16.57 | 25.16 | +0.17 | +1.04% | 42742 | 7099.78 | 2.73% | | 002551 | 尚荣医疗 | 3.90 | -119.60 | +0.04 | +1.04% | 72898 | 2842.58 | 1.19% | | 002475 | 立讯精密 | 51.70 | 23.83 | +0.53 | +1.04% | 592554 | 305953 | 0.82% | | 600143 | 金发科技 | 18.74 | 40.94 | +0.19 | +1.02% | 369348 | 69359.46 | 1.40% | | 002797 | 第一创业 | 6.94 | 28.23 | +0.07 | +1.02% | 238040 | 16509.83 | 0.57% | | 688328 | 深科达 | 33.00 | -73.83 | +0.33 | +1.01% | 14244.91 | 4689.079 | 1.51% | | 000090 | 天健集团 | 4.01 | 24.00 | +0.04 | +1.01% | 253433 | 10192.18 | 1.36% | | 002676 | 顺威股份 | 8.07 | 82.76 | +0.08 | +1.00% | 63609 | 5126.28 | 0.88% | | 002809 | 红墙股份 | 14.14 | 1208.58 | +0.14 | +1.00% | 185887 | 26571.63 | 13.36% | | 688321 | 微芯生物 | 31.33 | 1754.58 | +0.31 | +1.00% | 43247.59 | 13530.63 | 1.06% | | 300417 | 南华仪器 | 14.17 | -486.18 | +0.14 | +1.00% | 30054 | 4270.72 | 3.43% | | 300457 | 赢合科技 | 28.73 | 59.89 | +0.28 | +0.98% | 90392 | 26117.18 | 1.43% | | 002177 | 御银股份 | 8.23 | 624.10 | +0.08 | +0.98% | 594277 | 49114.45 | 8.81% | | 002369 | 卓翼科技 | 8.24 | -18.69 | +0.08 | +0.98% | 67197 | 5543.64 | 1.19% | | 920925 | 锦好医疗 | 22.79 | 81.91 | +0.22 | +0.97% | 8378 | 1905.841 | 1.52% | | 603630 | 拉芳家化 | 20.82 | -6597.20 | +0.20 | +0.97% | 41675 | 8663.29 | 1.85% | | 000529 | 广弘控股 | 6.28 | 35.31 | +0.06 | +0.96% | 49088 | 3073.97 | 0.86% | | 300238 | 冠昊生物 | 15.73 | 158.59 | +0.15 | +0.96% | 29141 | 4595.96 | 1.10% | | 002981 | 朝阳科技 | 29.80 | 30.09 | +0.28 | +0.95% | 9569 | 2853.99 | 0.80% | | 301178 | 天亿马 | 52.35 | -144.62 | +0.49 | +0.94% | 7686 | 4031.02 | 1.55% | | 002916 | 深南电路 | 245.77 | 61.65 | +2.30 | +0.94% | 129335 | 316797.7 | 1.95% | | 002909 | 集泰股份 | 7.48 | 5419.89 | +0.07 | +0.94% | 78347 | 5862.71 | 2.06% | | 002045 | 国光电器 | 14.04 | 282.36 | +0.13 | +0.93% | 70221 | 9835.92 | 1.25% | | 000049 | 德赛电池 | 26.25 | 24.19 | +0.24 | +0.92% | 30468 | 7980.2 | 0.79% | | 002031 | 巨轮智能 | 7.68 | -55.58 | +0.07 | +0.92% | 234208 | 17987.76 | 1.21% | | 000828 | 东莞控股 | 10.98 | 10.72 | +0.10 | +0.92% | 40474 | 4441.04 | 0.39% | | 002583 | 海能达 | 10.98 | -5.62 | +0.10 | +0.92% | 149441 | 16426.39 | 1.17% | | 002990 | 盛视科技 | 27.48 | 57.04 | +0.25 | +0.92% | 17483 | 4804.45 | 1.30% | | 300546 | 雄帝科技 | 24.21 | 122.81 | +0.22 | +0.92% | 22438 | 5458.21 | 1.68% | | 002979 | 雷赛智能 | 39.84 | 57.85 | +0.36 | +0.91% | 23527 | 9353.82 | 1.06% | | 002841 | 视源股份 | 38.74 | 29.71 | +0.35 | +0.91% | 27047 | 10459.92 | 0.52% | | 000690 | 宝新能源 | 4.43 | 10.32 | +0.04 | +0.91% | 203948 | 9012.15 | 0.94% | | 301105 | 鸿铭股份 | 53.21 | -115.06 | +0.48 | +0.91% | 15052 | 8130.09 | 9.16% | | 000017 | 深中华A | 7.78 | 132.85 | +0.07 | +0.91% | 87246 | 6800.95 | 1.98% | | 000027 | 深圳能源 | 6.78 | 17.49 | +0.06 | +0.89% | 120171 | 8147.609 | 0.25% | | 601139 | 深圳燃气 | 6.86 | 14.03 | +0.06 | +0.88% | 106243 | 7270.07 | 0.37% | | 000893 | 亚钾国际 | 54.06 | 27.83 | +0.47 | +0.88% | 79559 | 43071.14 | 0.98% | | 002975 | 博杰股份 | 77.13 | 97.79 | +0.67 | +0.88% | 40982 | 31703.15 | 3.87% | | 920491 | 奥迪威 | 27.85 | 42.90 | +0.24 | +0.87% | 13663 | 3803.115 | 1.18% | | 300014 | 亿纬锂能 | 64.08 | 35.90 | +0.55 | +0.87% | 278801 | 177815.1 | 1.39% | | 002543 | 万和电气 | 9.40 | 10.24 | +0.08 | +0.86% | 42759 | 4030.14 | 0.65% | | 000068 | 华控赛格 | 3.56 | -263.91 | +0.03 | +0.85% | 97759 | 3488.13 | 0.97% | | 688177 | 百奥泰 | 23.88 | -26.81 | +0.20 | +0.84% | 9029.79 | 2169.032 | 0.22% | | 300639 | 凯普生物 | 7.18 | -8.92 | +0.06 | +0.84% | 450137 | 32249.1 | 7.09% | | 300147 | ST香雪 | 9.58 | -6.32 | +0.08 | +0.84% | 94516 | 8893.34 | 1.44% | | 300675 | 建科院 | 16.79 | -75.29 | +0.14 | +0.84% | 19997 | 3359.99 | 1.36% | | 920768 | 拾比佰 | 13.25 | 30.00 | +0.11 | +0.84% | 14640 | 1938.754 | 1.91% | | 000539 | 粤电力Ａ | 4.88 | 315.91 | +0.04 | +0.83% | 131454 | 6410.57 | 0.51% | | 300616 | 尚品宅配 | 14.82 | -18.41 | +0.12 | +0.82% | 21592 | 3217.56 | 1.39% | | 002351 | 漫步者 | 12.39 | 26.81 | +0.10 | +0.81% | 36901 | 4569.93 | 0.71% | | 002340 | 格林美 | 8.70 | 36.24 | +0.07 | +0.81% | 842687.1 | 73395.88 | 1.66% | | 301538 | 骏鼎达 | 86.23 | 34.19 | +0.69 | +0.81% | 9182 | 7889.59 | 2.94% | | 300978 | 东箭科技 | 12.53 | 36.36 | +0.10 | +0.80% | 27066 | 3385.41 | 1.42% | | 002584 | 西陇科学 | 8.85 | -80.62 | +0.07 | +0.80% | 118391 | 10501.14 | 2.53% | | 300833 | 浩洋股份 | 45.55 | 32.44 | +0.36 | +0.80% | 5105 | 2329.2 | 0.63% | | 603833 | 欧派家居 | 61.38 | 15.57 | +0.48 | +0.79% | 17096 | 10483.34 | 0.28% | | 002141 | 贤丰控股 | 3.88 | -55.42 | +0.03 | +0.78% | 151273 | 5851.93 | 1.48% | | 002705 | 新宝股份 | 14.26 | 10.44 | +0.11 | +0.78% | 60081 | 8586.36 | 0.74% | | 300769 | 德方纳米 | 41.50 | -10.97 | +0.32 | +0.78% | 69779 | 28967.35 | 2.77% | | 000026 | 飞亚达 | 15.59 | 42.82 | +0.12 | +0.78% | 22164 | 3445.19 | 0.61% | | 002030 | 达安基因 | 6.50 | -16.18 | +0.05 | +0.78% | 250080 | 16192.09 | 1.78% | | 300503 | 昊志机电 | 55.99 | 139.58 | +0.43 | +0.77% | 127671 | 70887.21 | 5.30% | | 000025 | 特力Ａ | 18.44 | 52.24 | +0.14 | +0.77% | 37822 | 6971.42 | 0.96% | | 301248 | 杰创智能 | 46.35 | 5730.35 | +0.35 | +0.76% | 25777 | 11934.62 | 2.29% | | 000099 | 中信海直 | 19.95 | 43.84 | +0.15 | +0.76% | 53804 | 10726.87 | 0.69% | | 300424 | 航新科技 | 18.65 | -47.30 | +0.14 | +0.76% | 49219 | 9213.271 | 2.01% | | 002600 | 领益智造 | 14.83 | 47.43 | +0.11 | +0.75% | 532962 | 79037.54 | 0.74% | | 301632 | 广东建科 | 24.38 | 73.25 | +0.18 | +0.74% | 11131 | 2713.85 | 1.62% | | 002249 | 大洋电机 | 10.89 | 25.28 | +0.08 | +0.74% | 328819 | 35777.71 | 1.78% | | 002314 | 南山控股 | 2.73 | -6.75 | +0.02 | +0.74% | 344461 | 9538.75 | 2.57% | | 300633 | 开立医疗 | 27.35 | 176.84 | +0.20 | +0.74% | 14674 | 4008.05 | 0.57% | | 300891 | 惠云钛业 | 9.58 | -201.04 | +0.07 | +0.74% | 42212 | 4072.99 | 1.27% | | 003039 | 顺控发展 | 16.49 | 37.37 | +0.12 | +0.73% | 38446 | 6344.05 | 0.62% | | 300403 | 汉宇集团 | 13.76 | 36.96 | +0.10 | +0.73% | 69082 | 9490.18 | 1.62% | | 688671 | 碧兴物联 | 24.85 | -28.90 | +0.18 | +0.73% | 9161.639 | 2291.531 | 1.96% | | 301177 | 迪阿股份 | 33.48 | 98.99 | +0.24 | +0.72% | 24501 | 8253.77 | 0.61% | | 002084 | 海鸥住工 | 4.25 | -15.12 | +0.03 | +0.71% | 129370 | 5513.3 | 2.01% | | 301328 | 维峰电子 | 52.49 | 58.24 | +0.37 | +0.71% | 7940 | 4161.71 | 1.57% | | 301449 | 天溯计量 | 78.90 | 42.62 | +0.55 | +0.70% | 5979 | 4716.88 | 4.30% | | 000089 | 深圳机场 | 7.25 | 25.45 | +0.05 | +0.69% | 74586 | 5378.32 | 0.36% | | 603863 | 松炀资源 | 20.39 | -19.17 | +0.14 | +0.69% | 44041 | 9036.82 | 2.15% | | 920039 | 国义招标 | 11.68 | 40.81 | +0.08 | +0.69% | 5149 | 601.0773 | 0.33% | | 300995 | 奇德新材 | 37.98 | 200.90 | +0.26 | +0.69% | 7600 | 2902.99 | 1.27% | | 002875 | 安奈儿 | 17.57 | -37.56 | +0.12 | +0.69% | 33088 | 5844.63 | 1.81% | | 300404 | 博济医药 | 10.59 | 551.05 | +0.07 | +0.67% | 90634 | 9610.8 | 3.23% | | 000088 | 盐田港 | 4.55 | 16.70 | +0.03 | +0.66% | 202583 | 9218.409 | 0.64% | | 002833 | 弘亚数控 | 18.36 | 19.41 | +0.12 | +0.66% | 26116 | 4823.73 | 0.91% | | 002959 | 小熊电器 | 44.77 | 19.92 | +0.29 | +0.65% | 12629 | 5644.39 | 0.83% | | 001313 | 粤海饲料 | 7.72 | 657.85 | +0.05 | +0.65% | 45315 | 3507.41 | 0.65% | | 600030 | 中信证券 | 28.05 | 13.83 | +0.18 | +0.65% | 735419.1 | 205964.3 | 0.65% | | 920892 | 广咨国际 | 17.17 | 28.69 | +0.11 | +0.64% | 5445 | 935.0203 | 0.37% | | 002180 | 纳思达 | 21.89 | -45.23 | +0.14 | +0.64% | 122116 | 26909.38 | 0.89% | | 002035 | 华帝股份 | 6.27 | 12.17 | +0.04 | +0.64% | 72802 | 4562.14 | 0.93% | | 002835 | 同为股份 | 17.30 | 22.23 | +0.11 | +0.64% | 16057 | 2780.44 | 1.26% | | 002192 | 融捷股份 | 52.02 | 76.55 | +0.33 | +0.64% | 43456 | 22572.87 | 1.68% | | 002461 | 珠江啤酒 | 9.52 | 22.23 | +0.06 | +0.63% | 49256 | 4676.9 | 0.22% | | 000531 | 穗恒运Ａ | 6.35 | 15.67 | +0.04 | +0.63% | 88300 | 5610.4 | 0.97% | | 003037 | 三和管桩 | 7.96 | 56.17 | +0.05 | +0.63% | 30807 | 2456.07 | 0.51% | | 301602 | 超研股份 | 22.35 | 67.32 | +0.14 | +0.63% | 12343 | 2762.94 | 0.59% | | 002811 | 郑中设计 | 14.80 | 33.54 | +0.09 | +0.61% | 68891 | 10165.58 | 2.43% | | 301332 | 德尔玛 | 9.97 | 36.19 | +0.06 | +0.61% | 21693 | 2163.72 | 0.82% | | 003013 | 地铁设计 | 14.99 | 11.29 | +0.09 | +0.60% | 18699 | 2795.52 | 0.47% | | 301662 | 宏工科技 | 188.75 | 120.04 | +1.13 | +0.60% | 18933 | 36529.74 | 11.39% | | 301223 | 中荣股份 | 20.17 | 23.53 | +0.12 | +0.60% | 10186 | 2052.19 | 0.91% | | 002889 | 东方嘉盛 | 15.21 | 37.43 | +0.09 | +0.60% | 16474 | 2500.54 | 0.66% | | 603043 | 广州酒家 | 18.71 | 21.49 | +0.11 | +0.59% | 40251 | 7542.78 | 0.71% | | 002957 | 科瑞技术 | 28.95 | 54.91 | +0.17 | +0.59% | 456247 | 132608.9 | 10.90% | | 920866 | 绿亨科技 | 8.56 | 41.32 | +0.05 | +0.59% | 14229 | 1222.202 | 1.52% | | 300415 | 伊之密 | 25.85 | 17.51 | +0.15 | +0.58% | 41848 | 10794.08 | 0.92% | | 920080 | 奥美森 | 27.59 | 36.62 | +0.16 | +0.58% | 5784 | 1590.766 | 2.55% | | 002888 | 惠威科技 | 21.56 | 188.70 | +0.12 | +0.56% | 22545 | 4857.28 | 3.01% | | 600892 | *ST大晟 | 3.75 | -17.92 | +0.02 | +0.54% | 38192 | 1435.94 | 0.68% | | 002666 | 德联集团 | 5.68 | 63.57 | +0.03 | +0.53% | 79142 | 4523.49 | 1.58% | | 000037 | 深南电A | 9.53 | 120.69 | +0.05 | +0.53% | 88534 | 8416.08 | 2.61% | | 002594 | 比亚迪 | 90.29 | 21.47 | +0.47 | +0.52% | 154495 | 139246.5 | 0.44% | | 688699 | 明微电子 | 58.79 | -259.05 | +0.30 | +0.51% | 21219.87 | 12503.44 | 1.93% | | 688389 | 普门科技 | 13.82 | 23.59 | +0.07 | +0.51% | 29442.34 | 4068.301 | 0.69% | | 002939 | 长城证券 | 9.91 | 16.57 | +0.05 | +0.51% | 123707 | 12259.42 | 0.34% | | 002732 | 燕塘乳业 | 17.94 | 37.68 | +0.09 | +0.50% | 16649 | 2978.83 | 1.06% | | 002733 | 雄韬股份 | 20.00 | 90.67 | +0.10 | +0.50% | 28125 | 5628.39 | 0.76% | | 002917 | 金奥博 | 14.23 | 33.14 | +0.07 | +0.49% | 27638 | 3945.4 | 1.06% | | 003040 | 楚天龙 | 18.34 | 1440.36 | +0.09 | +0.49% | 37966 | 6968.71 | 0.83% | | 301011 | 华立科技 | 26.52 | 49.87 | +0.13 | +0.49% | 22682 | 5999.49 | 1.62% | | 603348 | 文灿股份 | 20.45 | 317.61 | +0.10 | +0.49% | 8745 | 1788.63 | 0.28% | | 001382 | 新亚电缆 | 20.83 | 70.50 | +0.10 | +0.48% | 13748 | 2861.31 | 2.22% | | 001378 | 德冠新材 | 25.07 | 41.69 | +0.12 | +0.48% | 10213 | 2556.39 | 1.55% | | 002303 | 美盈森 | 4.20 | 19.91 | +0.02 | +0.48% | 115738 | 4854.7 | 1.20% | | 300607 | 拓斯达 | 30.10 | -70.06 | +0.14 | +0.47% | 60064 | 18108.24 | 1.81% | | 002965 | 祥鑫科技 | 34.59 | 36.89 | +0.16 | +0.46% | 39319 | 13588.41 | 1.97% | | 300686 | 智动力 | 15.60 | -29.27 | +0.07 | +0.45% | 32477 | 5080.43 | 1.91% | | 300482 | 万孚生物 | 20.70 | 37.35 | +0.09 | +0.44% | 57142 | 11834.11 | 1.33% | | 002745 | 木林森 | 9.26 | 62.45 | +0.04 | +0.43% | 244955 | 22830.06 | 2.30% | | 688522 | 纳睿雷达 | 41.17 | 100.79 | +0.17 | +0.41% | 29397.77 | 12150.39 | 2.43% | | 001872 | 招商港口 | 19.77 | 10.70 | +0.08 | +0.41% | 11981 | 2369.43 | 0.05% | | 920926 | 鸿智科技 | 17.36 | 44.55 | +0.07 | +0.40% | 4558 | 791.0869 | 0.57% | | 002130 | 沃尔核材 | 27.38 | 34.01 | +0.11 | +0.40% | 517675 | 142041.4 | 4.52% | | 002955 | 鸿合科技 | 27.47 | 109.84 | +0.11 | +0.40% | 11219 | 3083.17 | 0.57% | | 001201 | 东瑞股份 | 15.10 | 170.77 | +0.06 | +0.40% | 23056 | 3482.84 | 1.14% | | 300737 | 科顺股份 | 7.64 | -136.67 | +0.03 | +0.39% | 279951 | 21275.15 | 3.16% | | 603797 | 联泰环保 | 5.10 | 23.21 | +0.02 | +0.39% | 51403 | 2625.97 | 0.89% | | 000601 | 韶能股份 | 5.19 | 105.39 | +0.02 | +0.39% | 106244 | 5515.14 | 1.01% | | 002170 | 芭田股份 | 13.03 | 14.14 | +0.05 | +0.39% | 211443 | 27687.78 | 2.69% | | 300176 | 鸿特科技 | 7.88 | 117.20 | +0.03 | +0.38% | 214763 | 16813.33 | 5.55% | | 000507 | 珠海港 | 5.46 | 16.64 | +0.02 | +0.37% | 73983 | 4053.74 | 0.82% | | 002495 | 佳隆股份 | 2.81 | 131.86 | +0.01 | +0.36% | 244716 | 6898.45 | 3.49% | | 002285 | 世联行 | 2.83 | -25.83 | +0.01 | +0.35% | 365568 | 10443.1 | 1.85% | | 002715 | 登云股份 | 17.42 | -273.06 | +0.06 | +0.35% | 23810 | 4169.35 | 1.73% | | 002161 | 远望谷 | 8.84 | 59.87 | +0.03 | +0.34% | 163295 | 14437.62 | 2.32% | | 300977 | 深圳瑞捷 | 20.91 | -212.31 | +0.07 | +0.34% | 55517 | 11709.78 | 5.86% | | 300679 | 电连技术 | 41.92 | 33.19 | +0.14 | +0.34% | 40205 | 16889.15 | 1.12% | | 000042 | 中洲控股 | 9.19 | -4.23 | +0.03 | +0.33% | 75437 | 6840.59 | 1.14% | | 002906 | 华阳集团 | 30.96 | 21.73 | +0.10 | +0.32% | 50771 | 15743.63 | 0.97% | | 920729 | 永顺生物 | 9.41 | 62.04 | +0.03 | +0.32% | 20244 | 1912.608 | 2.64% | | 000045 | 深纺织Ａ | 12.94 | 93.75 | +0.04 | +0.31% | 73830 | 9561.16 | 1.62% | | 300625 | 三雄极光 | 13.03 | -153.14 | +0.04 | +0.31% | 17378 | 2270.6 | 1.07% | | 002169 | 智光电气 | 13.13 | -43.43 | +0.04 | +0.31% | 282642 | 37005.94 | 3.73% | | 002233 | 塔牌集团 | 9.87 | 15.80 | +0.03 | +0.30% | 60294 | 5970.6 | 0.51% | | 920957 | 汉维科技 | 13.31 | 287.11 | +0.04 | +0.30% | 5419 | 720.0513 | 1.27% | | 603535 | 嘉诚国际 | 10.02 | 27.32 | +0.03 | +0.30% | 15805 | 1583.57 | 0.31% | | 601228 | 广州港 | 3.48 | 29.54 | +0.01 | +0.29% | 174958 | 6092.66 | 0.23% | | 001979 | 招商蛇口 | 10.66 | 24.43 | +0.03 | +0.28% | 728618 | 79119.01 | 0.87% | | 000019 | 深粮控股 | 7.14 | 25.38 | +0.02 | +0.28% | 71595 | 5128.56 | 1.72% | | 001283 | 豪鹏科技 | 67.90 | 35.93 | +0.19 | +0.28% | 13024 | 8860.431 | 1.63% | | 920124 | 南特科技 | 18.49 | 25.13 | +0.05 | +0.27% | 12193 | 2258.22 | 1.59% | | 600380 | 健康元 | 11.69 | 15.65 | +0.03 | +0.26% | 79573 | 9333.609 | 0.43% | | 601238 | 广汽集团 | 7.95 | -22.47 | +0.02 | +0.25% | 107804 | 8585.489 | 0.15% | | 001338 | 永顺泰 | 12.67 | 19.11 | +0.03 | +0.24% | 35619 | 4515.44 | 0.71% | | 003021 | 兆威机电 | 121.97 | 118.79 | +0.28 | +0.23% | 34979 | 42520.25 | 1.69% | | 600548 | 深高速 | 9.13 | 18.67 | +0.02 | +0.22% | 30561 | 2791.82 | 0.18% | | 002886 | 沃特股份 | 22.92 | 144.92 | +0.05 | +0.22% | 33686 | 7732.37 | 1.61% | | 300812 | 易天股份 | 32.50 | -74.95 | +0.07 | +0.22% | 119202 | 38623.42 | 12.86% | | 600004 | 白云机场 | 9.53 | 18.14 | +0.02 | +0.21% | 121880 | 11601.63 | 0.51% | | 920765 | 美之高 | 19.19 | -1101.60 | +0.04 | +0.21% | 7097 | 1360.95 | 1.34% | | 001212 | 中旗新材 | 48.59 | -2854.81 | +0.10 | +0.21% | 27171 | 13285.95 | 1.56% | | 600684 | 珠江股份 | 4.92 | 155.78 | +0.01 | +0.20% | 232075 | 11415.6 | 2.72% | | 603309 | 维力医疗 | 14.97 | 17.88 | +0.03 | +0.20% | 39169 | 5823.55 | 1.34% | | 601033 | 永兴股份 | 15.28 | 14.98 | +0.03 | +0.20% | 25955 | 3970.43 | 1.08% | | 002846 | 英联股份 | 15.81 | -1035.96 | +0.03 | +0.19% | 44070 | 6969.791 | 1.71% | | 920523 | 德瑞锂电 | 26.35 | 17.12 | +0.05 | +0.19% | 6576 | 1738.231 | 0.82% | | 300720 | 海川智能 | 32.36 | 162.91 | +0.06 | +0.19% | 34998 | 11300.99 | 2.00% | | 920469 | 富恒新材 | 10.91 | -108.56 | +0.02 | +0.18% | 8294 | 906.7159 | 0.80% | | 300723 | 一品红 | 33.94 | -35.69 | +0.06 | +0.18% | 58768 | 20022.57 | 1.41% | | 001914 | 招商积余 | 11.67 | 13.56 | +0.02 | +0.17% | 82024 | 9661.92 | 0.78% | | 603193 | 润本股份 | 23.89 | 31.66 | +0.04 | +0.17% | 9605 | 2293.88 | 0.93% | | 002620 | ST瑞和 | 5.99 | -16.90 | +0.01 | +0.17% | 48437 | 2905.46 | 1.54% | | 002769 | 普路通 | 12.08 | -1105.32 | +0.02 | +0.17% | 82440 | 10015.31 | 2.21% | | 300335 | 迪森股份 | 6.20 | 58.55 | +0.01 | +0.16% | 107931 | 6702.95 | 2.81% | | 000020 | 深华发Ａ | 15.32 | 99.13 | +0.02 | +0.13% | 33226 | 5115.32 | 1.83% | | 002882 | 金龙羽 | 31.70 | 115.68 | +0.04 | +0.13% | 25796 | 8203.58 | 1.05% | | 300940 | 南极光 | 26.38 | 44.39 | +0.03 | +0.11% | 32174 | 8547.76 | 2.04% | | 603233 | 大参林 | 19.66 | 19.68 | +0.02 | +0.10% | 30528 | 6009.49 | 0.27% | | 300448 | 浩云科技 | 9.97 | -100.31 | +0.01 | +0.10% | 351332 | 34970.05 | 5.47% | | 688322 | 奥比中光-UW | 93.02 | 353.96 | +0.07 | +0.08% | 47328.81 | 43868.29 | 1.49% | | 300888 | 稳健医疗 | 35.73 | 23.80 | +0.02 | +0.06% | 19066 | 6828.82 | 0.33% | | 002352 | 顺丰控股 | 38.88 | 18.04 | +0.02 | +0.05% | 164665 | 64100.99 | 0.35% | | 000921 | 海信家电 | 24.07 | 9.90 | +0.01 | +0.04% | 39351 | 9483.58 | 0.43% | | 301283 | 聚胶股份 | 49.63 | 26.09 | +0.02 | +0.04% | 6894 | 3435.58 | 1.50% | | 603983 | 丸美生物 | 32.56 | 37.66 | +0.01 | +0.03% | 17528 | 5698.37 | 0.44% | | 301631 | 壹连科技 | 96.89 | 32.73 | +0.01 | +0.01% | 9131 | 8885.08 | 2.97% | | 000001 | 平安银行 | 11.05 | 4.97 | 0.00 | 0.00% | 485120 | 53636.81 | 0.25% | | 000651 | 格力电器 | 38.56 | 6.82 | 0.00 | 0.00% | 176853 | 68246.32 | 0.32% | | 600518 | 康美药业 | 1.92 | 1595.60 | 0.00 | 0.00% | 1872143 | 35911.39 | 1.35% | | 600894 | 广日股份 | 9.60 | 12.31 | 0.00 | 0.00% | 39075 | 3763.13 | 0.46% | | 000100 | TCL科技 | 4.90 | 33.03 | 0.00 | 0.00% | 2930164 | 143583.4 | 1.62% | | 002076 | *ST星光 | 2.21 | -95.29 | 0.00 | 0.00% | 157289 | 3498.76 | 1.51% | | 601333 | 广深铁路 | 3.11 | 16.85 | 0.00 | 0.00% | 333453 | 10408.14 | 0.59% | | 002210 | 飞马国际 | 3.18 | 912.53 | 0.00 | 0.00% | 365483 | 11723.04 | 1.38% | | 002356 | 赫美集团 | 3.95 | 129.63 | 0.00 | 0.00% | 279229 | 11086.39 | 2.13% | | 002656 | *ST摩登 | 2.69 | -22.92 | 0.00 | 0.00% | 66180 | 1779.21 | 0.98% | | 002867 | 周大生 | 12.86 | 13.46 | 0.00 | 0.00% | 80135 | 10363.87 | 0.74% | | 002774 | 快意电梯 | 11.43 | 38.80 | 0.00 | 0.00% | 46292 | 5305.77 | 1.64% | | 002856 | 美芝股份 | 15.84 | -8.90 | 0.00 | 0.00% | 48153 | 7747.89 | 3.89% | | 300498 | 温氏股份 | 15.82 | 13.07 | 0.00 | 0.00% | 255278 | 40519.7 | 0.43% | | 300824 | 北鼎股份 | 11.32 | 32.54 | 0.00 | 0.00% | 28768 | 3267.06 | 0.91% | | 003816 | 中国广核 | 3.92 | 21.04 | 0.00 | 0.00% | 746040 | 29280.91 | 0.19% | | 001202 | 炬申股份 | 18.16 | 41.37 | 0.00 | 0.00% | 29094 | 5275.95 | 2.49% | | 301288 | *ST清研 | 18.99 | -197.58 | 0.00 | 0.00% | 15609 | 2988.35 | 2.00% | | 603288 | 海天味业 | 37.08 | 31.67 | -0.01 | -0.03% | 122682 | 45561.04 | 0.22% | | 301263 | 泰恩康 | 32.29 | 589.93 | -0.01 | -0.03% | 25709 | 8275.471 | 0.85% | | 300979 | 华利集团 | 50.39 | 17.13 | -0.02 | -0.04% | 13409 | 6768.78 | 0.11% | | 300529 | 健帆生物 | 20.50 | 33.98 | -0.01 | -0.05% | 28201 | 5800.46 | 0.55% | | 002870 | 香山股份 | 39.63 | 43.41 | -0.02 | -0.05% | 23182 | 9218.431 | 1.80% | | 300199 | 翰宇药业 | 18.64 | -243.92 | -0.01 | -0.05% | 129955 | 24215.5 | 1.74% | | 600499 | 科达制造 | 17.04 | 22.50 | -0.01 | -0.06% | 215155 | 36601.62 | 1.12% | | 002319 | 乐通股份 | 15.48 | -1717.55 | -0.01 | -0.06% | 50527 | 7906.01 | 2.53% | | 688686 | 奥普特 | 118.59 | 77.53 | -0.08 | -0.07% | 9393.67 | 11237.25 | 0.77% | | 300997 | 欢乐家 | 24.99 | 147.45 | -0.02 | -0.08% | 82080 | 20398.39 | 2.13% | | 300832 | 新产业 | 54.05 | 25.74 | -0.05 | -0.09% | 18843 | 10174.32 | 0.28% | | 300115 | 长盈精密 | 40.28 | 84.95 | -0.04 | -0.10% | 485865 | 197550.8 | 3.58% | | 002317 | 众生药业 | 19.60 | -84.40 | -0.02 | -0.10% | 248451 | 48667.93 | 3.26% | | 000513 | 丽珠集团 | 35.42 | 14.68 | -0.04 | -0.11% | 41575 | 14733.29 | 0.73% | | 002999 | 天禾股份 | 7.52 | 55.66 | -0.01 | -0.13% | 73768 | 5572.72 | 2.15% | | 001316 | 润贝航科 | 59.28 | 50.73 | -0.08 | -0.13% | 47848 | 28175.26 | 4.30% | | 000636 | 风华高科 | 21.25 | 81.86 | -0.03 | -0.14% | 543157 | 114541.8 | 4.69% | | 000782 | 恒申新材 | 6.13 | -36.96 | -0.01 | -0.16% | 162744 | 10065.91 | 3.08% | | 300531 | 优博讯 | 17.32 | -66.64 | -0.03 | -0.17% | 54154 | 9460.569 | 1.74% | | 000096 | 广聚能源 | 11.16 | 97.05 | -0.02 | -0.18% | 45785 | 5113.1 | 0.90% | | 920123 | 芭薇股份 | 15.71 | 38.29 | -0.03 | -0.19% | 19360 | 3041.032 | 3.04% | | 300601 | 康泰生物 | 15.54 | -173.08 | -0.03 | -0.19% | 83230 | 12957.54 | 0.92% | | 603336 | 宏辉果蔬 | 9.66 | 608.30 | -0.02 | -0.21% | 83140 | 8056.88 | 1.37% | | 000659 | 珠海中富 | 4.41 | -38.44 | -0.01 | -0.23% | 190876 | 8464.48 | 1.48% | | 002683 | 广东宏大 | 48.44 | 40.85 | -0.11 | -0.23% | 68417 | 33149.29 | 1.03% | | 000523 | 红棉股份 | 4.06 | 14.51 | -0.01 | -0.25% | 681432.9 | 27749.12 | 5.14% | | 300760 | 迈瑞医疗 | 189.00 | 26.64 | -0.49 | -0.26% | 36483 | 69005.11 | 0.30% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 600332 | 白云山 | 25.54 | 13.90 | -0.07 | -0.27% | 97866 | 25016.55 | 0.70% | | 002884 | 凌霄泵业 | 17.87 | 13.78 | -0.05 | -0.28% | 16394 | 2934.99 | 0.60% | | 601330 | 绿色动力 | 7.14 | 14.43 | -0.02 | -0.28% | 55724 | 3998.45 | 0.56% | | 002898 | *ST赛隆 | 12.43 | -31.32 | -0.04 | -0.32% | 17375 | 2194.32 | 1.72% | | 002949 | 华阳国际 | 15.46 | 36.07 | -0.05 | -0.32% | 20773 | 3234.3 | 1.37% | | 688785 | 恒运昌 | 362.51 | 193.31 | -1.19 | -0.33% | 10081.8 | 36500.96 | 7.92% | | 300389 | 艾比森 | 17.99 | 36.02 | -0.06 | -0.33% | 40956 | 7420.53 | 1.76% | | 003010 | 若羽臣 | 35.23 | 71.76 | -0.12 | -0.34% | 50973 | 17863.09 | 2.25% | | 002616 | 长青集团 | 5.84 | 16.99 | -0.02 | -0.34% | 66709 | 3905.28 | 1.14% | | 002988 | 豪美新材 | 36.77 | 50.81 | -0.13 | -0.35% | 15180 | 5604.27 | 0.61% | | 002831 | 裕同科技 | 29.89 | 18.65 | -0.11 | -0.37% | 51492 | 15474.93 | 1.01% | | 002528 | ST英飞拓 | 2.64 | -7.89 | -0.01 | -0.38% | 271957 | 7242.06 | 2.59% | | 002986 | 宇新股份 | 12.68 | -247.17 | -0.05 | -0.39% | 41212 | 5230.6 | 1.37% | | 688036 | 传音控股 | 60.25 | 18.28 | -0.25 | -0.41% | 57328.54 | 34589.85 | 0.50% | | 000637 | 茂化实华 | 4.76 | -39.53 | -0.02 | -0.42% | 87881 | 4192.85 | 2.41% | | 688775 | 影石创新 | 222.40 | 94.41 | -0.97 | -0.43% | 7248.13 | 16095.18 | 2.21% | | 002832 | 比音勒芬 | 15.40 | 13.77 | -0.07 | -0.45% | 58172 | 8989.16 | 1.49% | | 301512 | 智信精密 | 52.11 | 74.80 | -0.24 | -0.46% | 7085 | 3699.78 | 2.86% | | 002668 | TCL智家 | 9.99 | 9.24 | -0.05 | -0.50% | 103468 | 10360.93 | 0.95% | | 301033 | 迈普医学 | 73.45 | 48.33 | -0.37 | -0.50% | 11688 | 8595.409 | 2.07% | | 600323 | 瀚蓝环境 | 29.16 | 12.62 | -0.15 | -0.51% | 24462 | 7124.871 | 0.30% | | 001322 | 箭牌家居 | 9.45 | 135.76 | -0.05 | -0.53% | 35204 | 3320.88 | 0.45% | | 002728 | 特一药业 | 13.08 | 84.19 | -0.07 | -0.53% | 817772.9 | 106919.2 | 21.70% | | 003012 | 东鹏控股 | 7.46 | 23.40 | -0.04 | -0.53% | 54826 | 4101.72 | 0.48% | | 300221 | 银禧科技 | 11.16 | 54.50 | -0.06 | -0.53% | 206370 | 22822.11 | 4.52% | | 000031 | 大悦城 | 3.71 | -5.44 | -0.02 | -0.54% | 417232 | 15655.33 | 0.97% | | 000029 | 深深房Ａ | 21.98 | -607.35 | -0.12 | -0.54% | 61686 | 13623.58 | 0.69% | | 600036 | 招商银行 | 39.38 | 6.61 | -0.22 | -0.56% | 505238 | 199534.9 | 0.24% | | 002327 | 富安娜 | 7.07 | 14.50 | -0.04 | -0.56% | 49488 | 3496.38 | 1.01% | | 688380 | 中微半导 | 51.25 | 115.41 | -0.29 | -0.56% | 141596 | 72620.02 | 3.54% | | 603920 | 世运电路 | 65.17 | 57.48 | -0.37 | -0.56% | 200588 | 131874.9 | 2.78% | | 688772 | 珠海冠宇 | 19.07 | 39.31 | -0.11 | -0.57% | 134240.1 | 25654.29 | 1.19% | | 600433 | 冠豪高新 | 3.45 | 311.14 | -0.02 | -0.58% | 188007 | 6511.58 | 1.07% | | 300438 | 鹏辉能源 | 48.12 | -122.08 | -0.28 | -0.58% | 204749 | 98789.48 | 5.07% | | 605499 | 东鹏饮料 | 274.13 | 35.10 | -1.66 | -0.60% | 15085 | 41598.41 | 0.29% | | 000028 | 国药一致 | 26.28 | 27.39 | -0.16 | -0.61% | 36583 | 9618.271 | 0.77% | | 603268 | *ST松发 | 85.06 | 73.69 | -0.53 | -0.62% | 15232 | 13050.05 | 1.23% | | 002187 | 广百股份 | 7.79 | -152.01 | -0.05 | -0.64% | 150807 | 11732.73 | 2.15% | | 603848 | 好太太 | 18.29 | 36.57 | -0.12 | -0.65% | 54969 | 10080.02 | 1.37% | | 300909 | 汇创达 | 45.30 | 94.60 | -0.30 | -0.66% | 18381 | 8366.87 | 1.50% | | 603861 | 白云电器 | 16.56 | 40.58 | -0.11 | -0.66% | 221027 | 36595.79 | 4.18% | | 688759 | 必贝特-U | 42.18 | -193.62 | -0.29 | -0.68% | 26909.88 | 11427.9 | 5.79% | | 300044 | ST赛为 | 6.88 | -9.67 | -0.05 | -0.72% | 664967 | 47162.95 | 9.30% | | 002919 | 名臣健康 | 25.86 | -917.92 | -0.19 | -0.73% | 60118 | 15606.75 | 2.27% | | 300791 | 仙乐健康 | 21.70 | 19.32 | -0.16 | -0.73% | 31702 | 6882.96 | 1.24% | | 600382 | 广东明珠 | 9.20 | 32.64 | -0.07 | -0.76% | 298437 | 27764.43 | 3.88% | | 000078 | 海王生物 | 3.77 | -8.17 | -0.03 | -0.79% | 1101604 | 41768.2 | 4.19% | | 920627 | 力王股份 | 23.69 | 78.57 | -0.19 | -0.80% | 17845 | 4269.67 | 3.81% | | 600866 | 星湖科技 | 7.23 | 9.38 | -0.06 | -0.82% | 221897 | 16115.17 | 1.77% | | 002938 | 鹏鼎控股 | 58.16 | 33.26 | -0.49 | -0.84% | 297616 | 172934.7 | 1.29% | | 603038 | 华立股份 | 17.33 | 132.96 | -0.16 | -0.91% | 27342 | 4759.23 | 1.02% | | 300246 | 宝莱特 | 13.53 | -54.12 | -0.13 | -0.95% | 73348 | 9923.32 | 3.47% | | 002792 | 通宇通讯 | 50.70 | 1750.90 | -0.49 | -0.96% | 435795 | 220988.3 | 12.90% | | 002763 | 汇洁股份 | 8.24 | 43.18 | -0.08 | -0.96% | 54884 | 4541.92 | 1.81% | | 603051 | 鹿山新材 | 27.43 | -1821.81 | -0.28 | -1.01% | 257776 | 71794.98 | 15.95% | | 300973 | 立高食品 | 43.83 | 23.74 | -0.46 | -1.04% | 18692 | 8174.92 | 1.60% | | 688209 | 英集芯 | 24.72 | 60.43 | -0.26 | -1.04% | 128856.4 | 32044.74 | 2.97% | | 000333 | 美的集团 | 78.70 | 13.37 | -0.84 | -1.06% | 249172 | 196317.2 | 0.36% | | 688617 | 惠泰医疗 | 227.57 | 41.77 | -2.43 | -1.06% | 5413.5 | 12371.23 | 0.38% | | 301042 | 安联锐视 | 80.48 | 499.45 | -0.92 | -1.13% | 10140 | 8249.17 | 1.54% | | 002709 | 天赐材料 | 41.28 | 148.27 | -0.50 | -1.20% | 409434 | 168709.8 | 2.72% | | 002572 | 索菲亚 | 14.80 | 12.60 | -0.18 | -1.20% | 110742 | 16454.71 | 1.70% | | 301595 | 太力科技 | 52.10 | 76.46 | -0.67 | -1.27% | 16074 | 8412 | 6.60% | | 002824 | 和胜股份 | 23.35 | 58.06 | -0.31 | -1.31% | 77244 | 18090.15 | 4.08% | | 003003 | 天元股份 | 14.24 | 39.91 | -0.20 | -1.39% | 149858 | 21556.53 | 12.72% | | 003035 | 南网能源 | 7.10 | 203.55 | -0.11 | -1.53% | 1051088 | 74985.82 | 2.77% | | 301002 | 崧盛股份 | 38.99 | -203.26 | -0.61 | -1.54% | 33065 | 12901.28 | 3.97% | | 300269 | 联建光电 | 8.87 | 154.80 | -0.14 | -1.55% | 515989 | 46250.93 | 9.82% | | 301413 | 安培龙 | 172.50 | 181.80 | -2.82 | -1.61% | 45969 | 79476.04 | 7.82% | | 001323 | 慕思股份 | 28.19 | 17.23 | -0.48 | -1.67% | 13354 | 3796.42 | 0.43% | | 603808 | 歌力思 | 10.44 | -17.71 | -0.21 | -1.97% | 69498 | 7277.62 | 1.88% | | 300506 | ST名家汇 | 4.83 | -32.76 | -0.10 | -2.03% | 81076 | 3948.51 | 1.10% | | 301043 | 绿岛风 | 64.27 | 50.79 | -1.35 | -2.06% | 8797 | 5726.89 | 1.55% | | 300561 | *ST汇科 | 13.01 | -273.70 | -0.29 | -2.18% | 134551 | 17562.04 | 5.58% | | 001209 | 洪兴股份 | 24.23 | 124.50 | -0.57 | -2.30% | 63948 | 15519.54 | 6.65% | | 001386 | 马可波罗 | 26.10 | 24.91 | -0.62 | -2.32% | 122863 | 32270.94 | 12.55% | | 603978 | 深圳新星 | 25.28 | -20.94 | -0.62 | -2.39% | 68737 | 17494.88 | 3.26% | | 002880 | 卫光生物 | 28.46 | 28.23 | -0.71 | -2.43% | 61373 | 17656.99 | 2.71% | | 688575 | 亚辉龙 | 14.09 | 56.18 | -0.36 | -2.49% | 145676.4 | 20128.28 | 2.55% | | 002441 | 众业达 | 10.86 | 28.11 | -0.28 | -2.51% | 339307 | 37049.76 | 8.50% | | 000048 | 京基智农 | 17.83 | 23.07 | -0.47 | -2.57% | 103005 | 18492.94 | 1.96% | | 301059 | 金三江 | 14.88 | 49.88 | -0.41 | -2.68% | 112201 | 16740.23 | 5.43% | | 002853 | 皮阿诺 | 31.11 | -14.57 | -0.90 | -2.81% | 57314 | 17940.56 | 4.45% | | 000056 | 皇庭国际 | 2.21 | -0.93 | -0.07 | -3.07% | 2002508 | 45856.6 | 22.16% | | 688530 | 欧莱新材 | 28.00 | -2136.91 | -0.91 | -3.15% | 166081.4 | 48265.22 | 24.50% | | 002289 | *ST宇顺 | 26.29 | -531.38 | -0.89 | -3.27% | 16922 | 4520.54 | 0.60% | | 603725 | 天安新材 | 10.23 | 26.37 | -0.38 | -3.58% | 87577 | 9049.93 | 3.06% | | 300521 | 爱司凯 | 33.09 | -373.23 | -1.39 | -4.03% | 41345 | 13786.27 | 2.76% | | 001268 | 联合精密 | 33.19 | 44.34 | -1.43 | -4.13% | 27770 | 9365.391 | 4.41% | | 300671 | 富满微 | 47.87 | -44.87 | -2.10 | -4.20% | 144076 | 70170.57 | 6.53% | | 300689 | 澄天伟业 | 52.00 | 254.88 | -2.40 | -4.41% | 63504 | 33287.66 | 6.28% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 5789 | 2117.16 | 0.55% | | 000004 | *ST国华 | 9.28 | -10.00 | -0.49 | -5.02% | 2895 | 268.66 | 0.23% | | 688712 | N北芯-U | 45.08 | 278.70 | -2.48 | -5.21% | 110334.5 | 50227.41 | 29.73% | | 301362 | 民爆光电 | 91.99 | 49.72 | -5.13 | -5.28% | 75325 | 71810.77 | 25.39% | | 301189 | 奥尼电子 | 43.01 | -35.27 | -3.96 | -8.43% | 58555 | 25812.35 | 5.24% | | 300599 | 雄塑科技 | 10.12 | -42.61 | -0.99 | -8.91% | 258022 | 26671.19 | 13.72% |
|