|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 张裕A(000869)酒、饮料和精制茶制造业上涨家数:7下跌家数:42平均涨幅:-0.50%平均换手:0.91%总成交额:108.18亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000929 | *ST兰黄 | 10.20 | -37.70 | +0.49 | +5.05% | 34438 | 3473.32 | 1.85% | | 000995 | 皇台酒业 | 12.92 | -1112.00 | +0.29 | +2.30% | 71396 | 9179.593 | 4.02% | | 600962 | 国投中鲁 | 23.42 | 107.88 | +0.50 | +2.18% | 46148 | 10733.83 | 1.76% | | 000752 | ST西发 | 11.06 | 19.83 | +0.23 | +2.12% | 32853 | 3604.06 | 1.25% | | 600238 | *ST椰岛 | 6.56 | -22.12 | +0.12 | +1.86% | 85080 | 5574.04 | 1.91% | | 600779 | 水井坊 | 39.42 | 35.45 | +0.15 | +0.38% | 27961 | 11003.64 | 0.57% | | 601579 | 会稽山 | 20.45 | 49.07 | +0.04 | +0.20% | 34628 | 7102.481 | 0.72% | | 600365 | ST通葡 | 3.17 | -21.53 | 0.00 | 0.00% | 15836 | 501.9 | 0.37% | | 002461 | 珠江啤酒 | 9.43 | 22.02 | -0.01 | -0.11% | 32172 | 3043.847 | 0.15% | | 600132 | 重庆啤酒 | 51.72 | 24.45 | -0.08 | -0.15% | 11662 | 6039.871 | 0.24% | | 600084 | 中信尼雅 | 5.67 | 536.89 | -0.01 | -0.18% | 37564 | 2125.47 | 0.33% | | 600300 | 维维股份 | 3.55 | 14.13 | -0.01 | -0.28% | 248941 | 8888.707 | 1.54% | | 600519 | 贵州茅台 | 1384.87 | 19.26 | -4.02 | -0.29% | 31658 | 439792.2 | 0.25% | | 603156 | 养元饮品 | 32.00 | 25.12 | -0.10 | -0.31% | 44263 | 14260.62 | 0.35% | | 000729 | 燕京啤酒 | 11.73 | 21.50 | -0.04 | -0.34% | 91692 | 10803.85 | 0.37% | | 600559 | 老白干酒 | 16.06 | 23.28 | -0.06 | -0.37% | 47792 | 7685.899 | 0.53% | | 603919 | 金徽酒 | 20.45 | 27.38 | -0.08 | -0.39% | 24666 | 5069.123 | 0.49% | | 001338 | 永顺泰 | 12.13 | 18.30 | -0.05 | -0.41% | 34805 | 4245.873 | 0.69% | | 000799 | 酒鬼酒 | 54.72 | -330.49 | -0.23 | -0.42% | 46599 | 25598.44 | 1.43% | | 605198 | 安德利 | 39.12 | 37.73 | -0.18 | -0.46% | 13979 | 5452.262 | 0.52% | | 000848 | 承德露露 | 8.43 | 13.63 | -0.04 | -0.47% | 55802 | 4717.936 | 0.55% | | 605337 | 李子园 | 11.96 | 21.75 | -0.06 | -0.50% | 17590 | 2108.07 | 0.45% | | 603711 | 香飘飘 | 13.39 | 37.80 | -0.07 | -0.52% | 16462 | 2211.28 | 0.40% | | 603198 | 迎驾贡酒 | 38.87 | 14.85 | -0.21 | -0.54% | 31240 | 12174.83 | 0.39% | | 600189 | 泉阳泉 | 7.36 | 560.19 | -0.04 | -0.54% | 89935 | 6641.547 | 1.26% | | 600543 | 莫高股份 | 5.49 | -23.60 | -0.03 | -0.54% | 38421 | 2117.973 | 1.20% | | 000858 | 五粮液 | 105.43 | 14.39 | -0.66 | -0.62% | 115762 | 122397.7 | 0.30% | | 000869 | 张裕A | 20.71 | 50.64 | -0.13 | -0.62% | 5332 | 1109.3 | 0.12% | | 605499 | 东鹏饮料 | 270.10 | 32.07 | -1.75 | -0.64% | 7941 | 21534.43 | 0.15% | | 002646 | 天佑德酒 | 8.72 | 642.64 | -0.06 | -0.68% | 32896 | 2884.994 | 0.69% | | 600600 | 青岛啤酒 | 61.42 | 18.10 | -0.43 | -0.70% | 26852 | 16551.02 | 0.38% | | 600199 | 金种子酒 | 9.57 | -24.35 | -0.07 | -0.73% | 55375 | 5312.316 | 0.84% | | 600702 | 舍得酒业 | 56.09 | 125.35 | -0.42 | -0.74% | 46166 | 26039.22 | 1.39% | | 000860 | 顺鑫农业 | 14.69 | -147.43 | -0.11 | -0.74% | 48570 | 7152.29 | 0.65% | | 603779 | 威龙股份 | 6.50 | -385.11 | -0.05 | -0.76% | 28561 | 1861.09 | 0.86% | | 000596 | 古井贡酒 | 134.17 | 14.99 | -1.13 | -0.84% | 12638 | 17027.97 | 0.31% | | 600573 | 惠泉啤酒 | 11.71 | 34.97 | -0.12 | -1.01% | 44336 | 5217.11 | 1.77% | | 603369 | 今世缘 | 34.58 | 15.00 | -0.38 | -1.09% | 48633 | 16903.17 | 0.39% | | 000568 | 泸州老窖 | 114.02 | 13.28 | -1.34 | -1.16% | 55522 | 63688.36 | 0.38% | | 605388 | 均瑶健康 | 7.33 | -54.40 | -0.09 | -1.21% | 58043 | 4268.55 | 0.97% | | 600809 | 山西汾酒 | 172.08 | 17.07 | -2.20 | -1.26% | 38492 | 66510.35 | 0.32% | | 600616 | 金枫酒业 | 5.47 | 141.65 | -0.07 | -1.26% | 64296 | 3553.99 | 0.96% | | 603589 | 口子窖 | 29.32 | 16.14 | -0.39 | -1.31% | 46386 | 13660.94 | 0.78% | | 002304 | 洋河股份 | 62.12 | 45.21 | -0.83 | -1.32% | 24588 | 15361.26 | 0.16% | | 002568 | 百润股份 | 21.53 | 32.52 | -0.29 | -1.33% | 38650 | 8396.197 | 0.53% | | 600059 | 古越龙山 | 9.11 | 40.35 | -0.14 | -1.51% | 83383 | 7649.57 | 0.91% | | 600197 | 伊力特 | 13.65 | 35.49 | -0.26 | -1.87% | 57434 | 7902.918 | 1.21% | | 920023 | 田野股份 | 4.84 | 338.72 | -0.14 | -2.81% | 150404 | 7345.578 | 5.60% | | 300997 | 欢乐家 | 27.73 | 163.61 | -0.87 | -3.04% | 89234 | 25158.01 | 2.31% | | 600696 | *ST岩石 | 2.61 | -3.44 | -0.14 | -5.09% | 4801 | 125.31 | 0.14% |
|