中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
张裕A(000869)酒、饮料和精制茶制造业上涨家数:12下跌家数:37平均涨幅:-0.38%平均换手:0.71%总成交额:82.96亿元
更新时间:2026-01-16 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000929*ST兰黄10.20-37.70+0.49+5.05%336103388.871.81%
000995皇台酒业12.91-1111.14+0.28+2.22%487936247.872.75%
600238*ST椰岛6.58-22.19+0.14+2.17%769735043.31.73%
000752ST西发11.0319.78+0.20+1.85%226812478.320.86%
600962国投中鲁23.18106.78+0.26+1.13%300546977.911.15%
603156养元饮品32.3825.42+0.28+0.87%3518511334.230.28%
000729燕京啤酒11.8021.62+0.03+0.25%692098157.620.28%
600543莫高股份5.53-23.77+0.01+0.18%315751740.870.98%
002461珠江啤酒9.4522.07+0.01+0.11%257722438.710.12%
601579会稽山20.4349.02+0.02+0.10%275375652.260.57%
001338永顺泰12.1918.39+0.01+0.08%256223130.80.51%
600519贵州茅台1389.6619.33+0.77+0.06%24021333825.10.19%
600300维维股份3.5614.170.000.00%1859116650.971.15%
600779水井坊39.2635.31-0.01-0.03%212428358.030.44%
600132重庆啤酒51.7324.46-0.07-0.14%74683867.770.15%
600189泉阳泉7.39562.48-0.01-0.14%769495684.911.08%
000869张裕A20.7850.81-0.06-0.29%3864804.840.08%
603711香飘飘13.4237.89-0.04-0.30%117941585.880.29%
600559老白干酒16.0723.29-0.05-0.31%369925950.680.41%
600365ST通葡3.16-21.46-0.01-0.32%11939378.570.28%
002646天佑德酒8.75644.85-0.03-0.34%260352285.260.55%
000848承德露露8.4413.65-0.03-0.35%369473125.760.37%
605337李子园11.9721.77-0.05-0.42%137711651.170.35%
603919金徽酒20.4427.37-0.09-0.44%185743820.650.37%
600600青岛啤酒61.5618.14-0.29-0.47%1887511646.070.27%
603198迎驾贡酒38.8914.86-0.19-0.49%245469571.760.31%
000799酒鬼酒54.66-330.12-0.29-0.53%3973921843.861.22%
600616金枫酒业5.51142.68-0.03-0.54%463892570.370.69%
000858五粮液105.5114.40-0.58-0.55%9032495560.660.23%
600573惠泉啤酒11.7635.12-0.07-0.59%327893863.921.31%
603369今世缘34.7415.06-0.22-0.63%3606012547.40.29%
600084中信尼雅5.64534.05-0.04-0.70%303701719.030.27%
600199金种子酒9.57-24.35-0.07-0.73%467354485.480.71%
000860顺鑫农业14.68-147.33-0.12-0.81%380325604.220.51%
002568百润股份21.6432.69-0.18-0.82%280046097.270.39%
600702舍得酒业56.04125.24-0.47-0.83%3995322552.241.20%
000596古井贡酒134.1514.99-1.15-0.85%941512692.420.23%
603779威龙股份6.49-384.52-0.06-0.92%237791550.570.72%
000568泸州老窖114.3013.31-1.06-0.92%3835544067.50.26%
605499东鹏饮料269.3131.97-2.54-0.93%626917006.730.12%
600809山西汾酒172.6317.13-1.65-0.95%3164154703.560.26%
600059古越龙山9.1640.57-0.09-0.97%608925595.50.67%
002304洋河股份62.3045.35-0.65-1.03%1826811429.990.12%
605388均瑶健康7.33-54.40-0.09-1.21%455123350.470.76%
605198安德利38.7937.41-0.51-1.30%82443222.740.30%
603589口子窖29.3216.14-0.39-1.31%3975811717.790.66%
600197伊力特13.7235.67-0.19-1.37%404695580.740.86%
920023田野股份4.85339.42-0.13-2.61%1200155876.6644.46%
300997欢乐家27.81164.08-0.79-2.76%7089620066.361.84%
600696*ST岩石2.61-3.44-0.14-5.09%4595119.930.14%

转至张裕A(000869)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。