|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 张裕A(000869)酒、饮料和精制茶制造业上涨家数:12下跌家数:37平均涨幅:-0.38%平均换手:0.71%总成交额:82.96亿元 更新时间：2026-01-16 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000929 | *ST兰黄 | 10.20 | -37.70 | +0.49 | +5.05% | 33610 | 3388.87 | 1.81% | | 000995 | 皇台酒业 | 12.91 | -1111.14 | +0.28 | +2.22% | 48793 | 6247.87 | 2.75% | | 600238 | *ST椰岛 | 6.58 | -22.19 | +0.14 | +2.17% | 76973 | 5043.3 | 1.73% | | 000752 | ST西发 | 11.03 | 19.78 | +0.20 | +1.85% | 22681 | 2478.32 | 0.86% | | 600962 | 国投中鲁 | 23.18 | 106.78 | +0.26 | +1.13% | 30054 | 6977.91 | 1.15% | | 603156 | 养元饮品 | 32.38 | 25.42 | +0.28 | +0.87% | 35185 | 11334.23 | 0.28% | | 000729 | 燕京啤酒 | 11.80 | 21.62 | +0.03 | +0.25% | 69209 | 8157.62 | 0.28% | | 600543 | 莫高股份 | 5.53 | -23.77 | +0.01 | +0.18% | 31575 | 1740.87 | 0.98% | | 002461 | 珠江啤酒 | 9.45 | 22.07 | +0.01 | +0.11% | 25772 | 2438.71 | 0.12% | | 601579 | 会稽山 | 20.43 | 49.02 | +0.02 | +0.10% | 27537 | 5652.26 | 0.57% | | 001338 | 永顺泰 | 12.19 | 18.39 | +0.01 | +0.08% | 25622 | 3130.8 | 0.51% | | 600519 | 贵州茅台 | 1389.66 | 19.33 | +0.77 | +0.06% | 24021 | 333825.1 | 0.19% | | 600300 | 维维股份 | 3.56 | 14.17 | 0.00 | 0.00% | 185911 | 6650.97 | 1.15% | | 600779 | 水井坊 | 39.26 | 35.31 | -0.01 | -0.03% | 21242 | 8358.03 | 0.44% | | 600132 | 重庆啤酒 | 51.73 | 24.46 | -0.07 | -0.14% | 7468 | 3867.77 | 0.15% | | 600189 | 泉阳泉 | 7.39 | 562.48 | -0.01 | -0.14% | 76949 | 5684.91 | 1.08% | | 000869 | 张裕A | 20.78 | 50.81 | -0.06 | -0.29% | 3864 | 804.84 | 0.08% | | 603711 | 香飘飘 | 13.42 | 37.89 | -0.04 | -0.30% | 11794 | 1585.88 | 0.29% | | 600559 | 老白干酒 | 16.07 | 23.29 | -0.05 | -0.31% | 36992 | 5950.68 | 0.41% | | 600365 | ST通葡 | 3.16 | -21.46 | -0.01 | -0.32% | 11939 | 378.57 | 0.28% | | 002646 | 天佑德酒 | 8.75 | 644.85 | -0.03 | -0.34% | 26035 | 2285.26 | 0.55% | | 000848 | 承德露露 | 8.44 | 13.65 | -0.03 | -0.35% | 36947 | 3125.76 | 0.37% | | 605337 | 李子园 | 11.97 | 21.77 | -0.05 | -0.42% | 13771 | 1651.17 | 0.35% | | 603919 | 金徽酒 | 20.44 | 27.37 | -0.09 | -0.44% | 18574 | 3820.65 | 0.37% | | 600600 | 青岛啤酒 | 61.56 | 18.14 | -0.29 | -0.47% | 18875 | 11646.07 | 0.27% | | 603198 | 迎驾贡酒 | 38.89 | 14.86 | -0.19 | -0.49% | 24546 | 9571.76 | 0.31% | | 000799 | 酒鬼酒 | 54.66 | -330.12 | -0.29 | -0.53% | 39739 | 21843.86 | 1.22% | | 600616 | 金枫酒业 | 5.51 | 142.68 | -0.03 | -0.54% | 46389 | 2570.37 | 0.69% | | 000858 | 五粮液 | 105.51 | 14.40 | -0.58 | -0.55% | 90324 | 95560.66 | 0.23% | | 600573 | 惠泉啤酒 | 11.76 | 35.12 | -0.07 | -0.59% | 32789 | 3863.92 | 1.31% | | 603369 | 今世缘 | 34.74 | 15.06 | -0.22 | -0.63% | 36060 | 12547.4 | 0.29% | | 600084 | 中信尼雅 | 5.64 | 534.05 | -0.04 | -0.70% | 30370 | 1719.03 | 0.27% | | 600199 | 金种子酒 | 9.57 | -24.35 | -0.07 | -0.73% | 46735 | 4485.48 | 0.71% | | 000860 | 顺鑫农业 | 14.68 | -147.33 | -0.12 | -0.81% | 38032 | 5604.22 | 0.51% | | 002568 | 百润股份 | 21.64 | 32.69 | -0.18 | -0.82% | 28004 | 6097.27 | 0.39% | | 600702 | 舍得酒业 | 56.04 | 125.24 | -0.47 | -0.83% | 39953 | 22552.24 | 1.20% | | 000596 | 古井贡酒 | 134.15 | 14.99 | -1.15 | -0.85% | 9415 | 12692.42 | 0.23% | | 603779 | 威龙股份 | 6.49 | -384.52 | -0.06 | -0.92% | 23779 | 1550.57 | 0.72% | | 000568 | 泸州老窖 | 114.30 | 13.31 | -1.06 | -0.92% | 38355 | 44067.5 | 0.26% | | 605499 | 东鹏饮料 | 269.31 | 31.97 | -2.54 | -0.93% | 6269 | 17006.73 | 0.12% | | 600809 | 山西汾酒 | 172.63 | 17.13 | -1.65 | -0.95% | 31641 | 54703.56 | 0.26% | | 600059 | 古越龙山 | 9.16 | 40.57 | -0.09 | -0.97% | 60892 | 5595.5 | 0.67% | | 002304 | 洋河股份 | 62.30 | 45.35 | -0.65 | -1.03% | 18268 | 11429.99 | 0.12% | | 605388 | 均瑶健康 | 7.33 | -54.40 | -0.09 | -1.21% | 45512 | 3350.47 | 0.76% | | 605198 | 安德利 | 38.79 | 37.41 | -0.51 | -1.30% | 8244 | 3222.74 | 0.30% | | 603589 | 口子窖 | 29.32 | 16.14 | -0.39 | -1.31% | 39758 | 11717.79 | 0.66% | | 600197 | 伊力特 | 13.72 | 35.67 | -0.19 | -1.37% | 40469 | 5580.74 | 0.86% | | 920023 | 田野股份 | 4.85 | 339.42 | -0.13 | -2.61% | 120015 | 5876.664 | 4.46% | | 300997 | 欢乐家 | 27.81 | 164.08 | -0.79 | -2.76% | 70896 | 20066.36 | 1.84% | | 600696 | *ST岩石 | 2.61 | -3.44 | -0.14 | -5.09% | 4595 | 119.93 | 0.14% |
|