|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 张裕A(000869)山东省上涨家数:139下跌家数:166平均涨幅:+0.18%平均换手:3.03%总成交额:977.75亿元 更新时间：2026-01-16 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688234 | 天岳先进 | 111.19 | 1451.91 | +18.53 | +20.00% | 204081.9 | 214888.6 | 4.75% | | 688663 | 新风光 | 54.93 | 58.64 | +7.33 | +15.40% | 93581.28 | 47847.23 | 6.62% | | 301678 | 新恒汇 | 80.79 | 113.80 | +10.06 | +14.22% | 114707 | 87281.47 | 23.94% | | 002498 | 汉缆股份 | 4.36 | 26.51 | +0.40 | +10.10% | 885294 | 38040.79 | 2.66% | | 601096 | 宏盛华源 | 4.83 | 38.61 | +0.44 | +10.02% | 1595578 | 76296.17 | 9.71% | | 001207 | 联科科技 | 27.15 | 19.42 | +2.47 | +10.01% | 128758 | 34464.2 | 6.53% | | 601163 | 三角轮胎 | 15.53 | 13.78 | +1.41 | +9.99% | 290589 | 45090.97 | 3.63% | | 603638 | 艾迪精密 | 21.27 | 46.57 | +1.93 | +9.98% | 155171 | 31903.71 | 1.87% | | 002339 | 积成电子 | 10.36 | 112.54 | +0.94 | +9.98% | 693454 | 69731.95 | 14.48% | | 000720 | 新能泰山 | 3.64 | -49.07 | +0.33 | +9.97% | 730140.9 | 26148.04 | 5.81% | | 003033 | 征和工业 | 74.18 | 36.56 | +4.71 | +6.78% | 30106 | 21810.47 | 3.73% | | 688455 | 科捷智能 | 24.42 | -66.44 | +1.47 | +6.41% | 45563.47 | 10739.63 | 3.89% | | 002270 | 华明装备 | 29.40 | 37.56 | +1.70 | +6.14% | 260309 | 76777.98 | 2.90% | | 300801 | 泰和科技 | 33.28 | 57.88 | +1.91 | +6.09% | 174550 | 56691.99 | 12.75% | | 300699 | 光威复材 | 41.66 | 64.02 | +2.34 | +5.95% | 500430 | 204498.9 | 6.09% | | 605287 | 德才股份 | 39.43 | -17.46 | +2.21 | +5.94% | 114823 | 42344.34 | 11.50% | | 688556 | 高测股份 | 14.51 | -36.40 | +0.81 | +5.91% | 609115.8 | 86460.75 | 7.33% | | 300950 | 德固特 | 25.52 | 55.17 | +1.39 | +5.76% | 116027 | 29401.3 | 12.76% | | 920510 | 丰光精密 | 20.81 | -395.19 | +1.04 | +5.26% | 69669 | 14387.07 | 7.42% | | 600735 | ST新华锦 | 5.85 | -15.73 | +0.28 | +5.03% | 180973 | 10318.35 | 4.25% | | 000668 | *ST荣控 | 12.06 | -4.91 | +0.57 | +4.96% | 33307 | 3938.24 | 2.27% | | 002838 | 道恩股份 | 27.56 | 76.07 | +1.30 | +4.95% | 76643 | 20564.53 | 1.82% | | 000338 | 潍柴动力 | 21.05 | 15.44 | +0.85 | +4.21% | 1707663 | 357471.8 | 3.41% | | 920394 | 民士达 | 55.23 | 66.78 | +2.23 | +4.21% | 37532 | 20382.01 | 2.59% | | 300224 | 正海磁材 | 17.14 | 121.71 | +0.66 | +4.00% | 549618 | 93068.36 | 5.93% | | 300285 | 国瓷材料 | 33.25 | 54.17 | +1.28 | +4.00% | 308307 | 100180.4 | 3.66% | | 603285 | 键邦股份 | 28.57 | 33.95 | +1.09 | +3.97% | 72512 | 20851.99 | 11.64% | | 603270 | 金帝股份 | 27.80 | 48.87 | +0.93 | +3.46% | 57472 | 15708.79 | 8.13% | | 688035 | 德邦科技 | 53.08 | 70.74 | +1.73 | +3.37% | 42300.66 | 22057.72 | 2.97% | | 000677 | 恒天海龙 | 4.44 | 520.22 | +0.14 | +3.26% | 371287 | 16358.59 | 4.30% | | 688331 | 荣昌生物 | 108.09 | -64.30 | +3.19 | +3.04% | 74886.12 | 81272.91 | 4.61% | | 002379 | 宏创控股 | 30.29 | -2104.32 | +0.89 | +3.03% | 201554 | 61177.56 | 1.77% | | 300690 | 双一科技 | 34.12 | 33.92 | +0.98 | +2.96% | 57962 | 19587.9 | 5.23% | | 002353 | 杰瑞股份 | 83.23 | 30.04 | +2.33 | +2.88% | 186442 | 156901.7 | 2.69% | | 002026 | 山东威达 | 15.74 | 20.99 | +0.44 | +2.88% | 244228 | 38334.33 | 5.77% | | 300821 | 东岳硅材 | 13.27 | -549.63 | +0.37 | +2.87% | 407717 | 52799.17 | 3.40% | | 603577 | 汇金通 | 11.05 | 28.37 | +0.29 | +2.70% | 133960 | 14917.35 | 3.95% | | 002768 | 国恩股份 | 57.58 | 18.74 | +1.48 | +2.64% | 30878 | 17570.77 | 1.75% | | 300918 | 南山智尚 | 18.66 | 51.44 | +0.47 | +2.58% | 211371 | 39962.18 | 4.18% | | 002899 | 英派斯 | 32.20 | 65.59 | +0.81 | +2.58% | 55160 | 17785.89 | 4.60% | | 301439 | 泓淋电力 | 16.08 | 31.11 | +0.40 | +2.55% | 96532 | 15590.04 | 5.27% | | 300121 | 阳谷华泰 | 13.80 | 36.80 | +0.33 | +2.45% | 230637 | 31995.01 | 5.37% | | 600579 | 中化装备 | 8.87 | -3.81 | +0.21 | +2.42% | 145727 | 12783.03 | 2.95% | | 300321 | 同大股份 | 41.91 | 467.30 | +0.98 | +2.39% | 13334 | 5511.51 | 1.50% | | 301022 | 海泰科 | 34.23 | 77.85 | +0.79 | +2.36% | 26129 | 8790.71 | 3.91% | | 000682 | 东方电子 | 13.09 | 23.16 | +0.30 | +2.35% | 556936 | 74286.28 | 4.15% | | 603421 | 鼎信通讯 | 7.44 | -8.82 | +0.17 | +2.34% | 145892 | 10771.58 | 2.24% | | 601058 | 赛轮轮胎 | 15.77 | 14.05 | +0.35 | +2.27% | 260388 | 40608.44 | 0.79% | | 688557 | 兰剑智能 | 40.44 | 29.19 | +0.85 | +2.15% | 15268.19 | 6152.14 | 1.49% | | 600960 | 渤海汽车 | 5.51 | -6.06 | +0.11 | +2.04% | 175319 | 9604.86 | 1.84% | | 301281 | 科源制药 | 31.34 | 64.97 | +0.62 | +2.02% | 29633 | 9053.44 | 4.30% | | 300001 | 特锐德 | 28.44 | 25.98 | +0.56 | +2.01% | 455368 | 131928.3 | 4.41% | | 301069 | 凯盛新材 | 28.13 | 104.99 | +0.54 | +1.96% | 148780 | 41076.71 | 3.55% | | 301609 | 山大电力 | 46.65 | 57.22 | +0.86 | +1.88% | 35069 | 16557.27 | 10.09% | | 920476 | 海能技术 | 24.21 | 57.51 | +0.44 | +1.85% | 18963 | 4546.586 | 2.35% | | 300569 | 天能重工 | 6.13 | -34.22 | +0.11 | +1.83% | 280714 | 17235.94 | 2.75% | | 002671 | 龙泉股份 | 5.58 | 29.07 | +0.10 | +1.82% | 175842 | 9725.86 | 3.19% | | 600777 | *ST新潮 | 4.18 | 16.58 | +0.07 | +1.70% | 538995 | 22494.84 | 0.85% | | 603021 | ST华鹏 | 4.80 | -10.53 | +0.08 | +1.69% | 20069 | 958.43 | 0.63% | | 002485 | ST雪发 | 4.24 | -14.33 | +0.07 | +1.68% | 28013 | 1188.09 | 0.51% | | 603223 | 恒通股份 | 10.33 | 31.75 | +0.17 | +1.67% | 110874 | 11446.93 | 1.55% | | 002476 | 宝莫股份 | 7.30 | 63.02 | +0.12 | +1.67% | 207926 | 15085.7 | 3.40% | | 600350 | 山东高速 | 9.75 | 14.29 | +0.16 | +1.67% | 52137 | 5064.73 | 0.11% | | 300237 | ST美晨 | 2.49 | -12.76 | +0.04 | +1.63% | 284755 | 7068.51 | 1.97% | | 688191 | 智洋创新 | 36.91 | 141.29 | +0.59 | +1.62% | 32146.67 | 12016.22 | 1.39% | | 002655 | 共达电声 | 13.18 | 54.57 | +0.21 | +1.62% | 98529 | 12801.18 | 2.72% | | 605016 | 百龙创园 | 20.80 | 26.66 | +0.33 | +1.61% | 36504 | 7591.3 | 0.87% | | 002248 | 华东数控 | 12.68 | 173.74 | +0.20 | +1.60% | 168486 | 21300.38 | 5.48% | | 002598 | 山东章鼓 | 9.58 | 94.21 | +0.15 | +1.59% | 67011 | 6347.43 | 2.38% | | 603798 | 康普顿 | 16.66 | 82.34 | +0.26 | +1.59% | 35545 | 5913.22 | 1.39% | | 688021 | 奥福科技 | 20.15 | -94.91 | +0.31 | +1.56% | 10259.79 | 2062.644 | 1.34% | | 001300 | 三柏硕 | 17.26 | -1397.13 | +0.26 | +1.53% | 36871 | 6289.73 | 1.51% | | 920195 | 三祥科技 | 22.37 | 21.54 | +0.33 | +1.50% | 11790 | 2630.112 | 1.67% | | 002283 | 天润工业 | 6.31 | 20.91 | +0.09 | +1.45% | 154765 | 9745.689 | 1.54% | | 300993 | 玉马科技 | 15.46 | 28.35 | +0.22 | +1.44% | 63240 | 9764.311 | 2.63% | | 001388 | 信通电子 | 45.26 | 51.29 | +0.64 | +1.43% | 19847 | 9040.32 | 6.36% | | 002083 | 孚日股份 | 12.87 | 39.65 | +0.18 | +1.42% | 680030 | 88477.1 | 7.19% | | 600212 | 绿能慧充 | 8.07 | 185.22 | +0.11 | +1.38% | 236796 | 19293.6 | 4.46% | | 300779 | 惠城环保 | 110.18 | 826.48 | +1.48 | +1.36% | 74419 | 82310.84 | 4.62% | | 003022 | 联泓新科 | 20.52 | 94.99 | +0.27 | +1.33% | 81582 | 16711.01 | 0.61% | | 601966 | 玲珑轮胎 | 14.96 | 18.13 | +0.19 | +1.29% | 200766 | 30150.64 | 1.37% | | 688681 | 科汇股份 | 19.24 | 40.01 | +0.24 | +1.26% | 19560.12 | 3791.419 | 1.87% | | 002107 | 沃华医药 | 7.47 | 55.64 | +0.09 | +1.22% | 192923 | 14481.36 | 3.39% | | 603586 | 金麒麟 | 19.18 | 23.90 | +0.23 | +1.21% | 14565 | 2777.65 | 0.74% | | 603014 | 威高血净 | 41.32 | 36.39 | +0.49 | +1.20% | 17980 | 7376.38 | 4.57% | | 300099 | 尤洛卡 | 7.95 | 61.23 | +0.09 | +1.15% | 170704 | 13479.1 | 2.94% | | 688190 | 云路股份 | 104.57 | 36.07 | +1.05 | +1.01% | 16068.57 | 17168.85 | 1.34% | | 002237 | 恒邦股份 | 15.10 | 34.07 | +0.15 | +1.00% | 510459 | 77551.85 | 4.28% | | 688677 | 海泰新光 | 48.85 | 33.59 | +0.47 | +0.97% | 9530.21 | 4676.831 | 0.79% | | 301498 | 乖宝宠物 | 68.70 | 41.23 | +0.66 | +0.97% | 28078 | 19228.84 | 1.56% | | 600319 | 亚星化学 | 7.93 | -21.55 | +0.07 | +0.89% | 50911 | 4043.32 | 1.31% | | 301199 | 迈赫股份 | 24.96 | 39.64 | +0.22 | +0.89% | 23931 | 5950.43 | 3.34% | | 300183 | 东软载波 | 15.90 | -261.59 | +0.14 | +0.89% | 69698 | 11127.56 | 1.94% | | 001379 | 腾达科技 | 23.84 | 57.95 | +0.20 | +0.85% | 27394 | 6508.7 | 4.07% | | 002286 | 保龄宝 | 9.66 | 25.51 | +0.08 | +0.84% | 78046 | 7530.04 | 2.11% | | 300423 | 昇辉科技 | 9.16 | -35.11 | +0.07 | +0.77% | 225105 | 20862 | 6.76% | | 688501 | 青达环保 | 28.02 | 18.99 | +0.20 | +0.72% | 8298.92 | 2313.628 | 0.67% | | 002984 | 森麒麟 | 20.89 | 14.67 | +0.14 | +0.67% | 63175 | 13201.98 | 0.89% | | 600219 | 南山铝业 | 5.97 | 13.41 | +0.04 | +0.67% | 3114437 | 188801.7 | 2.71% | | 301209 | 联合化学 | 108.58 | 203.48 | +0.70 | +0.65% | 7644 | 8315.24 | 0.80% | | 300786 | 国林科技 | 17.41 | -99.02 | +0.11 | +0.64% | 87560 | 15097.36 | 5.98% | | 301456 | 盘古智能 | 31.38 | 69.87 | +0.17 | +0.54% | 14461 | 4522.72 | 2.39% | | 603026 | 石大胜华 | 71.97 | -293.57 | +0.36 | +0.50% | 64538 | 46303.35 | 3.18% | | 300175 | ST朗源 | 6.30 | -205.98 | +0.03 | +0.48% | 44235 | 2805.01 | 0.94% | | 603113 | 金能科技 | 6.33 | -51.81 | +0.03 | +0.48% | 56237 | 3548.73 | 0.66% | | 600966 | 博汇纸业 | 6.55 | 59.12 | +0.03 | +0.46% | 122762 | 8040.53 | 0.92% | | 603856 | 东宏股份 | 13.16 | 21.24 | +0.06 | +0.46% | 29629 | 3912.22 | 1.05% | | 000726 | 鲁泰A | 7.18 | 9.39 | +0.03 | +0.42% | 58346 | 4205 | 0.99% | | 002545 | 东方铁塔 | 22.96 | 30.85 | +0.09 | +0.39% | 233159 | 55113.48 | 2.06% | | 301320 | 豪江智能 | 18.45 | 161.48 | +0.07 | +0.38% | 18020 | 3300.36 | 2.64% | | 300185 | 通裕重工 | 2.95 | 163.03 | +0.01 | +0.34% | 513284 | 15148.48 | 1.38% | | 002810 | 山东赫达 | 14.90 | 31.87 | +0.05 | +0.34% | 54973 | 8179.1 | 1.70% | | 000599 | 青岛双星 | 6.10 | -11.44 | +0.02 | +0.33% | 93126 | 5681.21 | 1.14% | | 002921 | 联诚精密 | 19.45 | -115.99 | +0.06 | +0.31% | 47728 | 9329.04 | 3.71% | | 000756 | 新华制药 | 16.28 | 29.68 | +0.05 | +0.31% | 87856 | 14273.74 | 1.76% | | 000655 | 金岭矿业 | 9.91 | 21.49 | +0.03 | +0.30% | 92679 | 9257.4 | 1.56% | | 920670 | 数字人 | 19.83 | 465.37 | +0.06 | +0.30% | 60373 | 11903.7 | 9.06% | | 301020 | 密封科技 | 23.43 | 38.48 | +0.07 | +0.30% | 9827 | 2295.24 | 0.67% | | 300105 | 龙源技术 | 7.50 | 48.58 | +0.02 | +0.27% | 107667 | 8120.271 | 2.09% | | 603029 | 天鹅股份 | 18.88 | 28.21 | +0.05 | +0.27% | 15002 | 2834.96 | 1.24% | | 000957 | 中通客车 | 11.35 | 20.33 | +0.03 | +0.27% | 79177 | 8977.94 | 1.34% | | 301035 | 润丰股份 | 70.53 | 19.84 | +0.18 | +0.26% | 7872 | 5537.77 | 0.28% | | 600336 | 澳柯玛 | 7.88 | -104.09 | +0.02 | +0.25% | 90074 | 7064.51 | 1.13% | | 000811 | 冰轮环境 | 15.97 | 27.22 | +0.04 | +0.25% | 255826 | 40662.08 | 2.61% | | 600789 | 鲁抗医药 | 9.24 | 51.16 | +0.02 | +0.22% | 121587 | 11241.35 | 1.35% | | 603167 | 渤海轮渡 | 9.35 | 15.18 | +0.02 | +0.21% | 44613 | 4176.88 | 0.95% | | 002871 | 伟隆股份 | 19.33 | 33.75 | +0.04 | +0.21% | 21221 | 4099.7 | 1.42% | | 603858 | 步长制药 | 16.53 | 10484.92 | +0.03 | +0.18% | 39261 | 6477.17 | 0.37% | | 000680 | 山推股份 | 12.39 | 15.29 | +0.02 | +0.16% | 88730 | 11122.59 | 0.67% | | 600858 | 银座股份 | 6.67 | 89.42 | +0.01 | +0.15% | 226768 | 15188.29 | 4.38% | | 300214 | 日科化学 | 7.04 | -277.05 | +0.01 | +0.14% | 45083 | 3167.91 | 0.97% | | 920419 | 路斯股份 | 16.70 | 26.19 | +0.02 | +0.12% | 4566 | 760.5937 | 0.47% | | 301296 | 新巨丰 | 8.80 | 29.08 | +0.01 | +0.11% | 23424 | 2055.81 | 0.81% | | 002111 | 威海广泰 | 10.54 | 77.38 | +0.01 | +0.09% | 44867 | 4707.5 | 0.93% | | 603217 | 元利科技 | 25.52 | 26.21 | +0.02 | +0.08% | 13742 | 3501.57 | 0.66% | | 600690 | 海尔智家 | 25.84 | 11.56 | +0.02 | +0.08% | 234440 | 60534.41 | 0.37% | | 603278 | 大业股份 | 12.93 | -112.67 | +0.01 | +0.08% | 323184 | 41446.94 | 9.46% | | 002891 | 中宠股份 | 51.52 | 35.23 | +0.02 | +0.04% | 42508 | 21647.61 | 1.40% | | 000977 | 浪潮信息 | 68.15 | 40.21 | +0.02 | +0.03% | 349349 | 236730 | 2.38% | | 000488 | ST晨鸣 | 2.15 | -0.50 | 0.00 | 0.00% | 78375 | 1690.3 | 0.47% | | 600027 | 华电国际 | 4.97 | 8.77 | 0.00 | 0.00% | 694504 | 34729.03 | 0.82% | | 002526 | 山东矿机 | 3.78 | 59.35 | 0.00 | 0.00% | 252881 | 9560.369 | 1.43% | | 300243 | 瑞丰高材 | 10.91 | 276.54 | 0.00 | 0.00% | 39882 | 4317.62 | 2.05% | | 605589 | 圣泉集团 | 29.84 | 24.13 | 0.00 | 0.00% | 103079 | 30798.05 | 1.22% | | 002241 | 歌尔股份 | 30.83 | 37.60 | -0.01 | -0.03% | 1002087 | 307494 | 3.19% | | 688309 | 恒誉环保 | 24.99 | 62.08 | -0.01 | -0.04% | 6330.17 | 1584.222 | 0.80% | | 300653 | 正海生物 | 22.05 | 51.56 | -0.01 | -0.05% | 21676 | 4773.25 | 1.20% | | 300583 | 赛托生物 | 14.48 | -15.90 | -0.01 | -0.07% | 20337 | 2931.55 | 1.09% | | 920839 | 万通液压 | 43.09 | 39.65 | -0.03 | -0.07% | 11403 | 4952.774 | 1.75% | | 603086 | 先达股份 | 8.66 | 22.99 | -0.01 | -0.12% | 105908 | 9228.82 | 2.44% | | 920832 | 齐鲁华信 | 7.71 | 488.04 | -0.01 | -0.13% | 5363 | 413.9519 | 0.43% | | 603836 | 海程邦达 | 14.11 | 85.34 | -0.02 | -0.14% | 17304 | 2439.3 | 0.84% | | 301206 | 三元生物 | 27.26 | 60.38 | -0.04 | -0.15% | 8217 | 2238.12 | 0.63% | | 002580 | 圣阳股份 | 13.23 | 30.16 | -0.02 | -0.15% | 74001 | 9791.08 | 1.64% | | 002746 | 仙坛股份 | 6.16 | 18.45 | -0.01 | -0.16% | 102370 | 6316.61 | 1.44% | | 301292 | 海科新源 | 58.71 | -72.09 | -0.12 | -0.20% | 134284 | 79267.07 | 15.79% | | 600426 | 华鲁恒升 | 34.18 | 22.48 | -0.07 | -0.20% | 98859 | 33784.7 | 0.47% | | 603967 | 中创物流 | 12.89 | 17.27 | -0.03 | -0.23% | 35781 | 4644.68 | 1.03% | | 600076 | 康欣新材 | 4.22 | -14.27 | -0.01 | -0.24% | 767576.9 | 32514.99 | 5.71% | | 002073 | 软控股份 | 8.37 | 18.32 | -0.02 | -0.24% | 176759 | 14792.32 | 1.74% | | 601298 | 青岛港 | 8.30 | 9.82 | -0.02 | -0.24% | 85817 | 7141.29 | 0.16% | | 605001 | 威奥股份 | 7.75 | 28.54 | -0.02 | -0.26% | 41397 | 3205.57 | 1.05% | | 603182 | 嘉华股份 | 15.75 | 22.57 | -0.05 | -0.32% | 9246 | 1458.87 | 0.56% | | 000498 | 山东路桥 | 6.14 | 4.19 | -0.02 | -0.32% | 126618 | 7813.89 | 0.87% | | 002382 | 蓝帆医疗 | 6.01 | -11.83 | -0.02 | -0.33% | 76641 | 4588.7 | 0.77% | | 600309 | 万华化学 | 79.18 | 22.34 | -0.28 | -0.35% | 231913 | 184520.6 | 0.74% | | 600467 | 好当家 | 2.60 | 92.80 | -0.01 | -0.38% | 309090 | 8041.77 | 2.12% | | 603367 | 辰欣药业 | 18.18 | 16.70 | -0.07 | -0.38% | 90748 | 16379.42 | 2.00% | | 605006 | 山东玻纤 | 7.42 | 394.03 | -0.03 | -0.40% | 139641 | 10451.98 | 2.33% | | 688136 | 科兴制药 | 34.50 | 55.30 | -0.14 | -0.40% | 16411.84 | 5653.113 | 0.82% | | 002086 | 东方海洋 | 2.34 | -20.27 | -0.01 | -0.43% | 246650 | 5752.93 | 1.56% | | 688002 | 睿创微纳 | 104.04 | 60.43 | -0.45 | -0.43% | 64965.67 | 67389.31 | 1.41% | | 000869 | 张裕A | 20.75 | 50.74 | -0.09 | -0.43% | 6089 | 1266.04 | 0.13% | | 300308 | 中际旭创 | 622.29 | 80.86 | -2.73 | -0.44% | 294849 | 1855770 | 2.67% | | 688695 | 中创股份 | 29.37 | 263.26 | -0.13 | -0.44% | 6600.54 | 1931.576 | 1.29% | | 603187 | 海容冷链 | 15.66 | 15.83 | -0.07 | -0.45% | 20296 | 3184.53 | 0.53% | | 605567 | 春雪食品 | 11.13 | 56.14 | -0.05 | -0.45% | 25035 | 2787.28 | 1.25% | | 301149 | 隆华新材 | 10.98 | 34.97 | -0.05 | -0.45% | 42538 | 4681.65 | 1.63% | | 600918 | 中泰证券 | 6.56 | 29.95 | -0.03 | -0.46% | 234475 | 15419.8 | 0.60% | | 603102 | 百合股份 | 45.40 | 23.89 | -0.21 | -0.46% | 4533 | 2050.86 | 0.71% | | 000951 | 中国重汽 | 16.65 | 12.26 | -0.08 | -0.48% | 74312 | 12407.16 | 0.63% | | 002595 | 豪迈科技 | 82.56 | 27.72 | -0.40 | -0.48% | 28855 | 23923.46 | 0.36% | | 600308 | 华泰股份 | 3.87 | -99.81 | -0.02 | -0.51% | 101159 | 3924.5 | 0.67% | | 000423 | 东阿阿胶 | 48.96 | 18.79 | -0.26 | -0.53% | 30924 | 15144.56 | 0.48% | | 002193 | 如意集团 | 5.41 | -2.27 | -0.03 | -0.55% | 50202 | 2715.04 | 1.92% | | 000822 | 山东海化 | 5.40 | -9.14 | -0.03 | -0.55% | 99707 | 5379.65 | 1.11% | | 600727 | 鲁北化工 | 7.02 | 55.19 | -0.04 | -0.57% | 43787 | 3074.94 | 0.83% | | 002469 | 三维化学 | 8.72 | 20.94 | -0.05 | -0.57% | 94427 | 8302.36 | 1.50% | | 002481 | 双塔食品 | 5.05 | 94.23 | -0.03 | -0.59% | 93395 | 4727.96 | 0.84% | | 600060 | 海信视像 | 23.36 | 11.89 | -0.14 | -0.60% | 74248 | 17387.72 | 0.57% | | 002041 | 登海种业 | 9.63 | 162.86 | -0.06 | -0.62% | 80728 | 7838.75 | 0.92% | | 002376 | 新北洋 | 7.80 | 89.68 | -0.05 | -0.64% | 109611 | 8521.609 | 1.40% | | 002958 | 青农商行 | 3.07 | 5.74 | -0.02 | -0.65% | 295482 | 9093.23 | 0.54% | | 603279 | 景津装备 | 16.68 | 15.54 | -0.11 | -0.66% | 31178 | 5221.21 | 0.54% | | 600017 | 日照港 | 3.02 | 17.06 | -0.02 | -0.66% | 190076 | 5753.09 | 0.62% | | 000830 | 鲁西化工 | 17.37 | 22.39 | -0.12 | -0.69% | 178708 | 30820.91 | 0.94% | | 600784 | 鲁银投资 | 7.15 | 23.15 | -0.05 | -0.69% | 83577 | 6000.31 | 1.24% | | 920132 | 泰鹏智能 | 16.87 | 90.98 | -0.12 | -0.71% | 3648 | 617.3258 | 1.30% | | 600600 | 青岛啤酒 | 61.41 | 18.10 | -0.44 | -0.71% | 32124 | 19786.34 | 0.45% | | 920689 | 克莱特 | 32.82 | 43.86 | -0.24 | -0.73% | 5558 | 1834.136 | 1.47% | | 300848 | 美瑞新材 | 15.97 | 80.11 | -0.12 | -0.75% | 50768 | 8085.57 | 2.01% | | 605198 | 安德利 | 39.00 | 37.61 | -0.30 | -0.76% | 18366 | 7163.42 | 0.68% | | 920378 | 泰德股份 | 10.37 | 85.96 | -0.08 | -0.77% | 12091 | 1257.655 | 1.09% | | 920261 | 一诺威 | 15.39 | 19.62 | -0.12 | -0.77% | 15902 | 2459.013 | 0.93% | | 603755 | 日辰股份 | 38.40 | 51.35 | -0.30 | -0.78% | 11965 | 4580.08 | 1.21% | | 002330 | 得利斯 | 4.81 | -87.56 | -0.04 | -0.82% | 72797 | 3507.59 | 1.15% | | 920020 | 泰凯英 | 17.65 | 23.14 | -0.15 | -0.84% | 13562 | 2398.279 | 3.41% | | 603151 | 邦基科技 | 18.75 | 28.22 | -0.16 | -0.85% | 10233 | 1924.96 | 0.60% | | 601678 | 滨化股份 | 4.62 | 42.74 | -0.04 | -0.86% | 297319 | 13831.95 | 1.46% | | 600807 | 济高发展 | 3.32 | -3.49 | -0.03 | -0.90% | 211482 | 7024.351 | 2.69% | | 920242 | 建邦科技 | 30.43 | 19.42 | -0.28 | -0.91% | 3511 | 1068.925 | 0.95% | | 603779 | 威龙股份 | 6.49 | -384.52 | -0.06 | -0.92% | 32909 | 2143.31 | 0.99% | | 688161 | 威高骨科 | 30.24 | 45.33 | -0.28 | -0.92% | 10827.3 | 3280.76 | 0.27% | | 301188 | 力诺药包 | 18.26 | 93.92 | -0.17 | -0.92% | 34487 | 6310.92 | 1.44% | | 002521 | 齐峰新材 | 8.52 | 44.08 | -0.08 | -0.93% | 34642 | 2961.51 | 0.83% | | 600448 | 华纺股份 | 3.18 | -14.63 | -0.03 | -0.93% | 99762 | 3180.61 | 1.58% | | 002726 | 龙大美食 | 4.14 | -19.09 | -0.04 | -0.96% | 110041 | 4574.87 | 1.02% | | 300443 | 金雷股份 | 29.65 | 29.35 | -0.29 | -0.97% | 46764 | 13913.14 | 1.88% | | 002117 | 东港股份 | 12.05 | 31.44 | -0.12 | -0.99% | 100015 | 12102.74 | 1.91% | | 002242 | 九阳股份 | 10.64 | 54.90 | -0.11 | -1.02% | 51924 | 5533.59 | 0.68% | | 301015 | 百洋医药 | 24.63 | 24.56 | -0.27 | -1.08% | 39204 | 9670.25 | 0.75% | | 002675 | 东诚药业 | 14.47 | 71.85 | -0.16 | -1.09% | 61955 | 8975.369 | 0.83% | | 920212 | 智新电子 | 14.49 | 147.19 | -0.17 | -1.16% | 8724 | 1267.475 | 1.69% | | 600529 | 山东药玻 | 21.14 | 18.34 | -0.25 | -1.17% | 129871 | 27670.44 | 1.96% | | 002323 | 雅博股份 | 1.65 | -17.73 | -0.02 | -1.20% | 352582 | 5841.77 | 1.66% | | 603612 | 索通发展 | 25.56 | 17.94 | -0.31 | -1.20% | 100674 | 25901.67 | 2.02% | | 001331 | 胜通能源 | 51.80 | 4402.60 | -0.63 | -1.20% | 141721 | 69961.57 | 8.44% | | 002458 | 益生股份 | 9.04 | 42.55 | -0.11 | -1.20% | 75666 | 6863.47 | 1.01% | | 002234 | 民和股份 | 8.70 | -11.58 | -0.11 | -1.25% | 44975 | 3939.68 | 1.49% | | 000506 | 招金黄金 | 14.61 | 302.85 | -0.19 | -1.28% | 207480 | 30525 | 2.23% | | 601366 | 利群股份 | 5.38 | 331.13 | -0.07 | -1.28% | 1534302 | 85652.07 | 16.44% | | 600022 | 山东钢铁 | 1.53 | -24.54 | -0.02 | -1.29% | 986160 | 15172.77 | 0.92% | | 920304 | 迪尔化工 | 13.62 | 38.50 | -0.18 | -1.30% | 25599 | 3510.066 | 3.25% | | 600180 | 瑞茂通 | 3.56 | 241.06 | -0.05 | -1.39% | 95453 | 3418.97 | 0.88% | | 002078 | 太阳纸业 | 15.17 | 13.49 | -0.22 | -1.43% | 162245 | 24859.84 | 0.58% | | 600188 | 兖矿能源 | 13.71 | 13.98 | -0.20 | -1.44% | 212342 | 29298.57 | 0.36% | | 603639 | 海利尔 | 12.99 | 23.48 | -0.19 | -1.44% | 19361 | 2526.76 | 0.57% | | 002088 | 鲁阳节能 | 11.57 | 24.55 | -0.17 | -1.45% | 51684 | 6003.78 | 1.02% | | 000915 | 华特达因 | 32.53 | 13.66 | -0.48 | -1.45% | 37591 | 12283.31 | 1.61% | | 600223 | 福瑞达 | 7.45 | 35.37 | -0.11 | -1.46% | 99190 | 7416.74 | 0.98% | | 603536 | 惠发食品 | 11.10 | -97.63 | -0.17 | -1.51% | 46945 | 5235.12 | 1.95% | | 688579 | 山大地纬 | 12.40 | 76.92 | -0.19 | -1.51% | 67225.01 | 8334.002 | 1.68% | | 603190 | 亚通精工 | 27.84 | 31.67 | -0.43 | -1.52% | 23614 | 6572.69 | 5.83% | | 300110 | 华仁药业 | 3.21 | -2.69 | -0.05 | -1.53% | 151047 | 4871.32 | 1.28% | | 000639 | 西王食品 | 3.19 | -6.83 | -0.05 | -1.54% | 439510 | 14043.54 | 4.07% | | 002805 | 丰元股份 | 16.79 | -7.74 | -0.27 | -1.58% | 103046 | 17346.36 | 3.70% | | 002355 | 兴民智通 | 6.80 | -32.96 | -0.11 | -1.59% | 330507 | 22559.48 | 5.35% | | 000880 | 潍柴重机 | 30.23 | 57.16 | -0.49 | -1.60% | 171169 | 51818.1 | 7.54% | | 002890 | 弘宇股份 | 14.76 | 167.30 | -0.24 | -1.60% | 13967 | 2068.13 | 0.86% | | 300677 | 英科医疗 | 41.73 | 16.06 | -0.68 | -1.60% | 88435 | 37170.49 | 1.90% | | 002948 | 青岛银行 | 4.26 | 5.16 | -0.07 | -1.62% | 334662 | 14332.78 | 1.08% | | 002793 | 罗欣药业 | 4.85 | -7.79 | -0.08 | -1.62% | 113466 | 5531.11 | 1.04% | | 300343 | ST联创 | 5.93 | 115.03 | -0.10 | -1.66% | 124363 | 7425.88 | 1.17% | | 002470 | 金正大 | 1.76 | -38.57 | -0.03 | -1.68% | 730584.9 | 12881.47 | 2.22% | | 600955 | 维远股份 | 17.38 | -45.38 | -0.30 | -1.70% | 55698 | 9665.05 | 1.01% | | 001219 | 青岛食品 | 14.46 | 27.20 | -0.25 | -1.70% | 43682 | 6355.83 | 2.30% | | 002588 | 史丹利 | 9.83 | 11.59 | -0.17 | -1.70% | 79893 | 7921.96 | 0.93% | | 603739 | 蔚蓝生物 | 15.62 | 47.29 | -0.28 | -1.76% | 95860 | 14967.74 | 3.79% | | 301617 | 博苑股份 | 88.55 | 67.67 | -1.59 | -1.76% | 15560 | 13689.38 | 2.93% | | 601665 | 齐鲁银行 | 5.40 | 6.03 | -0.10 | -1.82% | 454256 | 24715.13 | 0.74% | | 300233 | 金城医药 | 15.27 | 75.83 | -0.29 | -1.86% | 80846 | 12388.58 | 2.19% | | 920651 | 天罡股份 | 40.37 | 28.26 | -0.77 | -1.87% | 5439 | 2207.234 | 3.56% | | 002363 | 隆基机械 | 9.76 | 78.72 | -0.19 | -1.91% | 181330 | 17595.23 | 4.36% | | 688363 | 华熙生物 | 46.45 | 346.22 | -0.92 | -1.94% | 38141.67 | 17760.86 | 0.79% | | 688087 | 英科再生 | 32.29 | 18.48 | -0.68 | -2.06% | 13056.19 | 4250.304 | 0.70% | | 003042 | 中农联合 | 16.34 | -20.93 | -0.35 | -2.10% | 27640 | 4536.32 | 2.17% | | 002537 | 海联金汇 | 8.75 | 49.96 | -0.19 | -2.13% | 334346 | 29359.62 | 2.86% | | 002374 | 中锐股份 | 3.68 | -14.89 | -0.08 | -2.13% | 255917 | 9472.8 | 2.36% | | 600587 | 新华医疗 | 16.35 | 19.49 | -0.39 | -2.33% | 145523 | 23948.24 | 2.41% | | 920271 | 邦德股份 | 17.03 | 21.50 | -0.41 | -2.35% | 23454 | 4013.746 | 4.05% | | 002589 | 瑞康医药 | 3.50 | -61828.71 | -0.09 | -2.51% | 1097737 | 39113.48 | 8.04% | | 688139 | 海尔生物 | 34.89 | 43.15 | -0.90 | -2.51% | 37778.12 | 13273.41 | 1.19% | | 002643 | 万润股份 | 17.05 | 61.48 | -0.44 | -2.52% | 472439 | 80603.95 | 5.20% | | 920190 | 雷神科技 | 29.91 | 127.93 | -0.80 | -2.61% | 32641 | 9802.346 | 3.28% | | 603708 | 家家悦 | 12.94 | 55.19 | -0.36 | -2.71% | 104114 | 13513.79 | 1.63% | | 301262 | 海看股份 | 26.57 | 28.39 | -0.76 | -2.78% | 57669 | 15407.7 | 4.72% | | 600586 | 金晶科技 | 5.94 | -16.64 | -0.18 | -2.94% | 402706 | 24111.3 | 2.84% | | 002408 | 齐翔腾达 | 4.91 | -44.94 | -0.15 | -2.96% | 224486 | 11154.66 | 0.82% | | 002581 | ST未名 | 7.51 | -22.44 | -0.23 | -2.97% | 51004 | 3845.39 | 1.27% | | 300659 | 中孚信息 | 15.86 | -47.68 | -0.49 | -3.00% | 116036 | 18469.63 | 6.13% | | 301158 | 德石股份 | 23.98 | 27.49 | -0.75 | -3.03% | 84655 | 20316.62 | 5.78% | | 301185 | 鸥玛软件 | 21.06 | 44.41 | -0.69 | -3.17% | 74229 | 15674.02 | 5.31% | | 300594 | 朗进科技 | 21.91 | -43.18 | -0.72 | -3.18% | 28507 | 6307.11 | 3.13% | | 002254 | 泰和新材 | 11.71 | -437.46 | -0.39 | -3.22% | 186093 | 21937.76 | 2.27% | | 600547 | 山东黄金 | 45.91 | 43.71 | -1.55 | -3.27% | 365019 | 169731 | 1.01% | | 605100 | 华丰股份 | 45.77 | 230.61 | -1.63 | -3.44% | 37761 | 17462.23 | 2.22% | | 600229 | 城市传媒 | 6.68 | -281.71 | -0.24 | -3.47% | 92823 | 6254.11 | 1.40% | | 600756 | 浪潮软件 | 19.12 | -65.10 | -0.69 | -3.48% | 240507 | 46261.89 | 7.42% | | 600760 | 中航沈飞 | 59.02 | 56.96 | -2.16 | -3.53% | 267909 | 159390.7 | 0.95% | | 301337 | 亚华电子 | 31.80 | -263.63 | -1.19 | -3.61% | 32948 | 10543.32 | 7.44% | | 601019 | 山东出版 | 8.76 | 11.84 | -0.33 | -3.63% | 124018 | 11008.93 | 0.59% | | 000407 | 胜利股份 | 4.76 | 32.83 | -0.18 | -3.64% | 561165 | 27093.5 | 6.41% | | 000554 | 泰山石油 | 6.82 | 20.60 | -0.26 | -3.67% | 253931 | 17389.05 | 7.00% | | 300840 | 酷特智能 | 20.05 | -185.23 | -0.84 | -4.02% | 122921 | 24873.68 | 6.94% | | 920953 | 国子软件 | 39.19 | 73.07 | -1.72 | -4.20% | 40609 | 16091.1 | 6.78% | | 300654 | 世纪天鸿 | 10.92 | 107.28 | -0.48 | -4.21% | 184273 | 20234.96 | 5.23% | | 300948 | 冠中生态 | 24.28 | -54.08 | -1.09 | -4.30% | 89601 | 22047.72 | 5.98% | | 300996 | 普联软件 | 18.54 | 48.63 | -0.84 | -4.33% | 149405 | 27912.43 | 6.36% | | 300830 | 金现代 | 12.26 | 400.23 | -0.56 | -4.37% | 319775 | 39581.79 | 9.49% | | 301299 | 卓创资讯 | 61.85 | 55.42 | -2.85 | -4.40% | 32094 | 19946.67 | 5.66% | | 300143 | 盈康生命 | 12.31 | 77.06 | -0.59 | -4.57% | 217736 | 27147.81 | 3.39% | | 002094 | 青岛金王 | 8.03 | 146.27 | -0.39 | -4.63% | 609121 | 49349.43 | 8.82% | | 301017 | 漱玉平民 | 17.54 | -106.96 | -0.96 | -5.19% | 193549 | 34667.35 | 7.95% | | 000503 | 国新健康 | 10.23 | -85.00 | -0.58 | -5.37% | 386144 | 40039.87 | 3.94% | | 000409 | 云鼎科技 | 11.78 | 127.55 | -0.83 | -6.58% | 623733 | 74782.59 | 10.63% | | 300479 | 神思电子 | 21.34 | 180.62 | -1.81 | -7.82% | 322910 | 70175.95 | 16.40% | | 920092 | 汉鑫科技 | 41.80 | -260.48 | -3.60 | -7.93% | 41364 | 17603.92 | 12.99% | | 002490 | 山东墨龙 | 7.85 | -60.42 | -0.87 | -9.98% | 786698 | 63023.73 | 14.52% | | 001260 | 坤泰股份 | 23.63 | 60.96 | -2.62 | -9.98% | 14660 | 3464.16 | 4.62% | | 600783 | 鲁信创投 | 28.76 | 124.04 | -3.19 | -9.98% | 574344 | 166453.5 | 7.72% |
|