|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 地素时尚(603587)纺织服装、服饰业上涨家数:2下跌家数:36平均涨幅:-1.60%平均换手:2.97%总成交额:55.17亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301276 | 嘉曼服饰 | 28.18 | 27.08 | +0.19 | +0.68% | 12596 | 3546.506 | 2.73% | | 002832 | 比音勒芬 | 15.33 | 13.71 | +0.03 | +0.20% | 39913 | 6109.91 | 1.02% | | 002656 | *ST摩登 | 2.68 | -22.83 | 0.00 | 0.00% | 74497 | 1999.615 | 1.10% | | 603196 | 日播时尚 | 25.93 | -82.23 | -0.01 | -0.04% | 31823 | 8284.9 | 1.34% | | 603587 | 地素时尚 | 13.06 | 23.77 | -0.03 | -0.23% | 23516 | 3076.64 | 0.50% | | 300005 | 探路者 | 12.39 | 288.79 | -0.03 | -0.24% | 469001 | 57582.95 | 5.31% | | 002634 | 棒杰股份 | 5.98 | -1.98 | -0.02 | -0.33% | 90021 | 5367.663 | 2.02% | | 603908 | 牧高笛 | 24.36 | 81.07 | -0.09 | -0.37% | 11919 | 2911.449 | 1.28% | | 002687 | 乔治白 | 4.77 | 40.60 | -0.02 | -0.42% | 79467 | 3792.252 | 1.92% | | 002003 | 伟星股份 | 10.44 | 18.80 | -0.05 | -0.48% | 37790 | 3943.692 | 0.37% | | 001209 | 洪兴股份 | 22.62 | 116.22 | -0.11 | -0.48% | 144513 | 33803.05 | 15.04% | | 002563 | 森马服饰 | 5.39 | 15.80 | -0.03 | -0.55% | 231751 | 12464.95 | 1.05% | | 600137 | 浪莎股份 | 19.67 | 69.63 | -0.12 | -0.61% | 13800 | 2710.537 | 1.42% | | 600398 | 海澜之家 | 6.15 | 13.98 | -0.04 | -0.65% | 289074 | 17829.68 | 0.60% | | 600177 | 雅戈尔 | 7.35 | 13.06 | -0.05 | -0.68% | 205675 | 15154.89 | 0.44% | | 603518 | 锦泓集团 | 9.86 | 13.16 | -0.07 | -0.70% | 67437 | 6656.974 | 1.96% | | 002762 | *ST金比 | 6.96 | -146.09 | -0.05 | -0.71% | 30420 | 2107.551 | 1.44% | | 002154 | 报喜鸟 | 3.92 | 18.12 | -0.03 | -0.76% | 196486 | 7696.693 | 1.67% | | 605138 | 盛泰集团 | 7.01 | 85.15 | -0.06 | -0.85% | 25574 | 1794.911 | 0.46% | | 603839 | 安正时尚 | 8.22 | -30.85 | -0.08 | -0.96% | 58125 | 4812.154 | 1.49% | | 002404 | 嘉欣丝绸 | 6.89 | 23.97 | -0.07 | -1.01% | 94216 | 6498.449 | 2.07% | | 603877 | 太平鸟 | 16.62 | 43.76 | -0.17 | -1.01% | 47797 | 8075.376 | 1.02% | | 600107 | ST尔雅 | 7.10 | -46.28 | -0.08 | -1.11% | 60702 | 4346.836 | 1.69% | | 002486 | 嘉麟杰 | 3.03 | 46.18 | -0.04 | -1.30% | 213623 | 6483.417 | 2.60% | | 002612 | 朗姿股份 | 20.27 | 8.67 | -0.27 | -1.31% | 81902 | 16592.43 | 3.22% | | 003016 | 欣贺股份 | 9.16 | -138.83 | -0.13 | -1.40% | 98385 | 9011.824 | 2.39% | | 002875 | 安奈儿 | 17.31 | -37.01 | -0.26 | -1.48% | 37535 | 6518.95 | 2.06% | | 002763 | 汇洁股份 | 7.74 | 40.56 | -0.13 | -1.65% | 122229 | 9416.446 | 4.03% | | 601718 | 际华集团 | 3.44 | -3.43 | -0.08 | -2.27% | 950075.1 | 32721.96 | 2.18% | | 603808 | 歌力思 | 9.04 | -15.34 | -0.22 | -2.38% | 61612 | 5596.544 | 1.67% | | 600400 | 红豆股份 | 2.43 | -12.10 | -0.06 | -2.41% | 432473 | 10608.09 | 1.89% | | 603511 | 爱慕股份 | 16.33 | 53.54 | -0.53 | -3.14% | 71723 | 12007.08 | 1.78% | | 601566 | 九牧王 | 12.46 | 20.38 | -0.44 | -3.41% | 215860 | 27125.64 | 3.76% | | 001234 | 泰慕士 | 28.27 | 77.52 | -1.04 | -3.55% | 62643 | 18053.69 | 6.84% | | 002269 | 美邦服饰 | 1.96 | -15.57 | -0.08 | -3.92% | 1395884 | 27699.9 | 5.56% | | 002569 | *ST步森 | 14.77 | -48.18 | -0.78 | -5.02% | 14340 | 2125.341 | 1.02% | | 300840 | 酷特智能 | 20.89 | -192.99 | -1.12 | -5.09% | 225631 | 47498.78 | 12.74% | | 301066 | 万事利 | 20.99 | 180.23 | -1.40 | -6.25% | 168092 | 35576.79 | 8.90% | | 002029 | 七匹狼 | 12.83 | 20.02 | -0.91 | -6.62% | 492814 | 64142.89 | 7.41% |
|