|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 地素时尚(603587)纺织服装、服饰业上涨家数:24下跌家数:11平均涨幅:+0.97%平均换手:3.09%总成交额:55.97亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002269 | 美邦服饰 | 2.17 | -20.79 | +0.17 | +8.50% | 4509599 | 96275.9 | 17.95% | | 600107 | ST尔雅 | 6.29 | -36.24 | +0.30 | +5.01% | 65608 | 4048.298 | 1.82% | | 605138 | 盛泰集团 | 9.08 | 96.70 | +0.38 | +4.37% | 342348 | 31135.74 | 6.16% | | 002762 | *ST金比 | 6.66 | 63.76 | +0.24 | +3.74% | 44826 | 2931.605 | 2.12% | | 600400 | 红豆股份 | 2.42 | -14.17 | +0.08 | +3.42% | 645443 | 15372.64 | 2.82% | | 002486 | 嘉麟杰 | 2.76 | 89.18 | +0.09 | +3.37% | 373280 | 10237.69 | 4.55% | | 002763 | 汇洁股份 | 7.14 | 45.37 | +0.23 | +3.33% | 126339 | 9029.207 | 4.16% | | 002612 | 朗姿股份 | 18.65 | 22.66 | +0.46 | +2.53% | 175830 | 32434.55 | 6.90% | | 300005 | 探路者 | 9.42 | 201.98 | +0.22 | +2.39% | 450674 | 42233.26 | 5.10% | | 001234 | 泰慕士 | 23.97 | 55.42 | +0.54 | +2.30% | 34800 | 8277.644 | 3.80% | | 002634 | 棒杰股份 | 4.68 | -3.16 | +0.10 | +2.18% | 187092 | 8820.533 | 4.19% | | 600137 | 浪莎股份 | 19.39 | 74.36 | +0.32 | +1.68% | 22721 | 4385.323 | 2.34% | | 603587 | 地素时尚 | 13.12 | 24.77 | +0.21 | +1.63% | 38654 | 5044.006 | 0.82% | | 603839 | 安正时尚 | 7.84 | -33.98 | +0.09 | +1.16% | 88103 | 6890.15 | 2.26% | | 002832 | 比音勒芬 | 16.76 | 13.36 | +0.14 | +0.84% | 100802 | 16812.85 | 2.59% | | 603808 | 歌力思 | 8.12 | -10.59 | +0.06 | +0.74% | 95068 | 7755.158 | 2.58% | | 603511 | 爱慕股份 | 14.85 | 52.25 | +0.10 | +0.68% | 34449 | 5083.402 | 0.86% | | 002687 | 乔治白 | 4.57 | 40.28 | +0.03 | +0.66% | 96578 | 4408.935 | 2.34% | | 002875 | 安奈儿 | 17.10 | -32.16 | +0.10 | +0.59% | 81578 | 13979.67 | 4.47% | | 002656 | *ST摩登 | 2.39 | -81.28 | +0.01 | +0.42% | 98348 | 2349.125 | 1.45% | | 003016 | 欣贺股份 | 7.99 | -59.70 | +0.02 | +0.25% | 65159 | 5217.028 | 1.56% | | 002563 | 森马服饰 | 5.48 | 16.22 | +0.01 | +0.18% | 200266 | 10948.17 | 0.91% | | 001209 | 洪兴股份 | 18.03 | 81.78 | +0.03 | +0.17% | 19207 | 3473.184 | 2.00% | | 603196 | 日播时尚 | 20.16 | -51.45 | +0.02 | +0.10% | 41430 | 8333.629 | 1.75% | | 002154 | 报喜鸟 | 3.80 | 15.93 | 0.00 | 0.00% | 218788 | 8303.444 | 1.85% | | 002404 | 嘉欣丝绸 | 6.41 | 22.26 | 0.00 | 0.00% | 76066 | 4891.965 | 1.67% | | 002569 | *ST步森 | 9.22 | -23.88 | 0.00 | 0.00% | 12444 | 1149.061 | 0.89% | | 301066 | 万事利 | 15.17 | 118.70 | 0.00 | 0.00% | 35804 | 5451.027 | 1.90% | | 603877 | 太平鸟 | 14.36 | 41.00 | -0.06 | -0.42% | 17771 | 2545.866 | 0.38% | | 002029 | 七匹狼 | 7.15 | 19.49 | -0.03 | -0.42% | 132531 | 9507.095 | 1.99% | | 601718 | 际华集团 | 3.91 | -4.00 | -0.02 | -0.51% | 962276 | 37611.58 | 2.19% | | 300840 | 酷特智能 | 21.63 | 178.66 | -0.14 | -0.64% | 119833 | 25961.65 | 6.77% | | 601566 | 九牧王 | 8.88 | 16.98 | -0.06 | -0.67% | 42487 | 3783.81 | 0.74% | | 600398 | 海澜之家 | 6.92 | 15.81 | -0.05 | -0.72% | 529155 | 36583.91 | 1.10% | | 301276 | 嘉曼服饰 | 21.74 | 19.72 | -0.22 | -1.00% | 25112 | 5486.054 | 5.45% | | 002003 | 伟星股份 | 10.74 | 19.20 | -0.13 | -1.20% | 95248 | 10231.04 | 0.94% | | 600177 | 雅戈尔 | 7.37 | 13.03 | -0.12 | -1.60% | 368278 | 27096.19 | 0.80% | | 603518 | 锦泓集团 | 9.99 | 12.70 | -0.23 | -2.25% | 179801 | 18089.81 | 5.23% | | 603908 | 牧高笛 | 24.52 | 44.17 | -0.78 | -3.08% | 30512 | 7479.821 | 3.27% |
|