|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 地素时尚(603587)上海市上涨家数:256下跌家数:178平均涨幅:+0.88%平均换手:4.01%总成交额:2442.96亿元 更新时间：2025-09-01 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688062 | 迈威生物-U | 57.60 | -20.01 | +9.60 | +20.00% | 263965.1 | 149296.8 | 12.93% | | 688691 | 灿芯股份 | 83.60 | -124.98 | +8.87 | +11.87% | 121024.4 | 98053.57 | 16.93% | | 300225 | *ST金泰 | 5.73 | 102.32 | +0.57 | +11.05% | 327617 | 18127.32 | 6.90% | | 002669 | 康达新材 | 15.46 | -33.87 | +1.41 | +10.04% | 304775 | 45528.53 | 10.10% | | 600833 | 第一医药 | 14.59 | 68.82 | +1.33 | +10.03% | 242406 | 34337.96 | 10.87% | | 002028 | 思源电气 | 96.36 | 30.56 | +8.76 | +10.00% | 149746 | 141537.1 | 2.47% | | 603159 | 上海亚虹 | 22.00 | 174.58 | +2.00 | +10.00% | 25789 | 5534.93 | 1.84% | | 605289 | 罗曼股份 | 53.03 | -216.19 | +4.82 | +10.00% | 51666 | 26742.98 | 4.77% | | 600021 | 上海电力 | 16.84 | 18.05 | +1.53 | +9.99% | 1041533 | 170399.1 | 3.70% | | 603881 | 数据港 | 36.66 | 179.68 | +3.33 | +9.99% | 138606 | 50813.08 | 1.93% | | 605050 | 福然德 | 16.63 | 23.25 | +1.51 | +9.99% | 186126 | 30106.6 | 3.78% | | 600210 | 紫江企业 | 7.72 | 12.63 | +0.70 | +9.97% | 2001376 | 148940.9 | 13.20% | | 688392 | 骄成超声 | 91.03 | 75.98 | +8.04 | +9.69% | 65757.47 | 59143.23 | 9.29% | | 002269 | 美邦服饰 | 2.18 | -20.89 | +0.18 | +9.00% | 4418461 | 94294.19 | 17.59% | | 301257 | 普蕊斯 | 47.23 | 35.31 | +3.69 | +8.47% | 121582 | 56633.16 | 16.14% | | 688591 | 泰凌微 | 57.36 | 80.52 | +4.48 | +8.47% | 275328 | 164311.6 | 16.35% | | 688382 | 益方生物-U | 41.26 | -164.09 | +2.76 | +7.17% | 182445.6 | 74196.5 | 4.37% | | 002158 | 汉钟精机 | 25.62 | 20.47 | +1.71 | +7.15% | 500777 | 128068 | 9.39% | | 688206 | 概伦电子 | 38.05 | -1858.76 | +2.53 | +7.12% | 138199.7 | 52637.66 | 3.18% | | 688019 | 安集科技 | 188.10 | 46.93 | +12.50 | +7.12% | 80234.25 | 145909.3 | 4.76% | | 600619 | 海立股份 | 25.81 | 441.54 | +1.71 | +7.10% | 1453744 | 371447.6 | 18.42% | | 603200 | 上海洗霸 | 81.08 | 131.13 | +5.34 | +7.05% | 140872 | 114011.2 | 8.03% | | 688271 | 联影医疗 | 151.36 | 95.25 | +9.56 | +6.74% | 139174.6 | 206555.3 | 1.69% | | 603565 | 中谷物流 | 11.17 | 10.91 | +0.70 | +6.69% | 490811 | 54500.24 | 2.34% | | 603030 | 全筑股份 | 2.75 | -21.14 | +0.17 | +6.59% | 952672.9 | 25706.79 | 7.23% | | 600196 | 复星医药 | 30.73 | 25.27 | +1.89 | +6.55% | 951492.9 | 284774.2 | 4.49% | | 688155 | 先惠技术 | 66.68 | 34.06 | +4.08 | +6.52% | 114330.5 | 74437.02 | 9.11% | | 300501 | 海顺新材 | 16.49 | 72.78 | +0.96 | +6.18% | 111143 | 18105.82 | 8.88% | | 688373 | 盟科药业-U | 7.62 | -13.21 | +0.43 | +5.98% | 263451 | 20113.73 | 5.01% | | 301046 | 能辉科技 | 23.53 | 72.35 | +1.32 | +5.94% | 82228 | 19233.12 | 7.27% | | 300061 | 旗天科技 | 13.60 | -43.02 | +0.73 | +5.67% | 658379 | 90817 | 10.58% | | 603659 | 璞泰来 | 23.69 | 36.46 | +1.27 | +5.66% | 1289553 | 303235.7 | 6.04% | | 600748 | 上实发展 | 4.11 | -8.72 | +0.22 | +5.66% | 429072 | 17391.33 | 2.33% | | 600601 | 方正科技 | 9.17 | 139.83 | +0.49 | +5.65% | 4880952 | 441847.4 | 11.70% | | 603690 | 至纯科技 | 28.38 | -1005.60 | +1.49 | +5.54% | 400048 | 112189.8 | 10.45% | | 603987 | 康德莱 | 9.59 | 17.81 | +0.50 | +5.50% | 354402 | 33417.07 | 8.11% | | 688710 | 益诺思 | 41.03 | 156.56 | +2.04 | +5.23% | 25154.64 | 10245.45 | 8.92% | | 603499 | 翔港科技 | 20.12 | 47.08 | +0.96 | +5.01% | 262618 | 52079.6 | 8.68% | | 002058 | *ST威尔 | 17.61 | 15.08 | +0.84 | +5.01% | 5034 | 886.45 | 0.35% | | 603895 | 天永智能 | 29.61 | -18.24 | +1.41 | +5.00% | 45865 | 13639.93 | 4.24% | | 603633 | 徕木股份 | 12.48 | 99.05 | +0.59 | +4.96% | 349798 | 43710.67 | 8.20% | | 600826 | 兰生股份 | 12.16 | 31.77 | +0.57 | +4.92% | 485095 | 57256.1 | 6.60% | | 002211 | ST宏达 | 3.42 | -44.07 | +0.16 | +4.91% | 81084 | 2755.11 | 1.87% | | 688330 | 宏力达 | 33.23 | 20.66 | +1.55 | +4.89% | 59216.75 | 19665.48 | 4.23% | | 605338 | 巴比食品 | 23.91 | 19.30 | +1.10 | +4.82% | 57270 | 13490.88 | 2.39% | | 688180 | 君实生物-U | 47.13 | -46.14 | +2.14 | +4.76% | 222106.5 | 103646.8 | 2.90% | | 603350 | 安乃达 | 42.39 | 44.69 | +1.91 | +4.72% | 40239 | 16784.82 | 9.15% | | 688091 | 上海谊众 | 72.41 | 1429.53 | +3.23 | +4.67% | 56063.95 | 40462.96 | 2.71% | | 301273 | 瑞晨环保 | 28.44 | -56.75 | +1.25 | +4.60% | 21582 | 6098.84 | 6.23% | | 002027 | 分众传媒 | 8.68 | 23.53 | +0.37 | +4.45% | 1822173 | 156670.1 | 1.26% | | 688012 | 中微公司 | 223.20 | 77.43 | +9.03 | +4.22% | 211457.3 | 465629.6 | 3.38% | | 600692 | 亚通股份 | 9.09 | -187.42 | +0.36 | +4.12% | 218155 | 20147.45 | 8.55% | | 002195 | 岩山科技 | 8.90 | 806.22 | +0.35 | +4.09% | 1.458205E+07 | 1285886 | 26.03% | | 600150 | 中国船舶 | 38.88 | 33.78 | +1.50 | +4.01% | 1519056 | 577722.5 | 3.40% | | 603960 | 克来机电 | 20.48 | 107.97 | +0.77 | +3.91% | 150338 | 30521.92 | 5.73% | | 688202 | 美迪西 | 66.70 | -32.76 | +2.49 | +3.88% | 88437.77 | 58532.81 | 6.58% | | 300126 | 锐奇股份 | 7.31 | -77.61 | +0.27 | +3.84% | 112928 | 8150.47 | 5.36% | | 601696 | 中银证券 | 16.76 | 44.47 | +0.61 | +3.78% | 2042898 | 342691.3 | 7.35% | | 603650 | 彤程新材 | 37.88 | 40.91 | +1.36 | +3.72% | 185218 | 69675.72 | 3.11% | | 600088 | 中视传媒 | 19.00 | 91.86 | +0.67 | +3.66% | 164171 | 30609.63 | 4.13% | | 688351 | 微电生理 | 24.68 | 171.49 | +0.86 | +3.61% | 62576.63 | 15247.88 | 5.01% | | 688370 | 丛麟科技 | 28.76 | 91.82 | +0.99 | +3.56% | 25712.91 | 7391.196 | 5.88% | | 688085 | 三友医疗 | 23.40 | 168.19 | +0.80 | +3.54% | 135609.9 | 31974.46 | 4.55% | | 300551 | 古鳌科技 | 12.50 | -12.35 | +0.42 | +3.48% | 247796 | 30862.44 | 7.31% | | 300890 | 翔丰华 | 32.00 | 455.20 | +1.05 | +3.39% | 125907 | 39976.58 | 11.59% | | 600624 | 复旦复华 | 7.35 | -40.09 | +0.24 | +3.38% | 235370 | 17219.36 | 3.46% | | 002486 | 嘉麟杰 | 2.76 | 89.18 | +0.09 | +3.37% | 357285 | 9796.07 | 4.35% | | 688107 | 安路科技 | 33.22 | -59.08 | +1.08 | +3.36% | 96398.59 | 31966.11 | 2.40% | | 300067 | 安诺其 | 5.57 | -188.60 | +0.18 | +3.34% | 613583 | 33863.93 | 6.55% | | 688538 | 和辉光电-U | 2.86 | -19.00 | +0.09 | +3.25% | 2161300 | 61184.29 | 3.76% | | 688372 | 伟测科技 | 84.92 | 57.90 | +2.62 | +3.18% | 102106.9 | 86271.53 | 9.89% | | 600822 | 上海物贸 | 12.19 | 158.02 | +0.37 | +3.13% | 129266 | 15523.23 | 3.26% | | 688603 | 天承科技 | 94.02 | 156.85 | +2.84 | +3.11% | 61857.64 | 57031.87 | 13.04% | | 001266 | 宏英智能 | 29.92 | 100.36 | +0.90 | +3.10% | 30713 | 9110.511 | 5.34% | | 600490 | 鹏欣资源 | 6.03 | 144.38 | +0.18 | +3.08% | 1251974 | 75625.57 | 6.28% | | 833346 | 威贸电子 | 30.73 | 52.94 | +0.91 | +3.05% | 36483 | 11173.77 | 8.18% | | 600641 | 万业企业 | 16.06 | 68.20 | +0.47 | +3.01% | 276737 | 44213.72 | 2.97% | | 603189 | 网达软件 | 23.43 | 679.47 | +0.68 | +2.99% | 240982 | 54867.26 | 8.94% | | 605136 | 丽人丽妆 | 10.12 | -67.71 | +0.29 | +2.95% | 240050 | 24448.95 | 5.99% | | 688766 | 普冉股份 | 78.25 | 58.76 | +2.24 | +2.95% | 57806.78 | 44950.12 | 3.90% | | 688126 | 沪硅产业 | 21.35 | -61.84 | +0.61 | +2.94% | 674183.5 | 145740.5 | 2.47% | | 605208 | 永茂泰 | 15.21 | 230.13 | +0.43 | +2.91% | 144387 | 21898.37 | 4.38% | | 300609 | 汇纳科技 | 54.44 | -757.48 | +1.49 | +2.81% | 153164 | 85500.98 | 12.77% | | 688063 | 派能科技 | 55.10 | 384.70 | +1.49 | +2.78% | 128611.1 | 70045.92 | 5.24% | | 688391 | 钜泉科技 | 32.23 | 49.58 | +0.87 | +2.77% | 25230.14 | 8049.245 | 4.40% | | 603207 | 小方制药 | 34.84 | 26.99 | +0.92 | +2.71% | 30760 | 10606.13 | 5.65% | | 603022 | 新通联 | 10.99 | 43.37 | +0.29 | +2.71% | 192280 | 20986.24 | 9.61% | | 002506 | 协鑫集成 | 2.73 | -52.90 | +0.07 | +2.63% | 1673751 | 44991.44 | 2.86% | | 600026 | 中远海能 | 10.61 | 15.49 | +0.26 | +2.51% | 713942 | 75975.63 | 2.05% | | 002858 | 力盛体育 | 14.20 | -62.53 | +0.34 | +2.45% | 85392 | 12111.44 | 5.81% | | 603777 | 来伊份 | 14.26 | -33.85 | +0.34 | +2.44% | 173556 | 24636.99 | 5.19% | | 688505 | 复旦张江 | 10.07 | -417.13 | +0.24 | +2.44% | 112633.1 | 11279.86 | 1.59% | | 600651 | 飞乐音响 | 8.12 | 422.41 | +0.19 | +2.40% | 1105591 | 89849.09 | 4.41% | | 688188 | 柏楚电子 | 156.75 | 43.82 | +3.65 | +2.38% | 29595.08 | 45886.86 | 1.03% | | 300378 | 鼎捷数智 | 53.84 | 92.35 | +1.22 | +2.32% | 198933 | 106588.5 | 7.38% | | 600626 | 申达股份 | 4.52 | -118.75 | +0.10 | +2.26% | 350989 | 15843.53 | 3.17% | | 688212 | 澳华内镜 | 49.50 | -262.29 | +1.08 | +2.23% | 21179.54 | 10434.68 | 1.57% | | 603579 | 荣泰健康 | 37.84 | 43.79 | +0.82 | +2.22% | 135935 | 50824.76 | 7.08% | | 301555 | 惠柏新材 | 31.90 | 64.42 | +0.68 | +2.18% | 29146 | 9286.16 | 6.03% | | 688578 | 艾力斯 | 116.46 | 28.72 | +2.46 | +2.16% | 133898 | 157945.6 | 2.98% | | 601872 | 招商轮船 | 6.63 | 11.31 | +0.14 | +2.16% | 766199.1 | 51019.69 | 0.95% | | 600741 | 华域汽车 | 19.56 | 9.19 | +0.41 | +2.14% | 598280 | 117891.5 | 1.90% | | 600818 | 中路股份 | 11.56 | -121.32 | +0.24 | +2.12% | 98940 | 11490.01 | 4.16% | | 600650 | 锦江在线 | 16.79 | 54.36 | +0.34 | +2.07% | 97551 | 16203.72 | 2.50% | | 600170 | 上海建工 | 2.47 | 10.70 | +0.05 | +2.07% | 2120909 | 51952.16 | 2.39% | | 002178 | 延华智能 | 7.45 | -1514.61 | +0.15 | +2.05% | 371140 | 27588.54 | 5.21% | | 600629 | 华建集团 | 15.46 | 43.96 | +0.31 | +2.05% | 629730 | 96523.33 | 6.61% | | 688335 | 复洁环保 | 15.56 | -76.68 | +0.31 | +2.03% | 45615.42 | 7061.639 | 3.08% | | 600675 | 中华企业 | 3.06 | 33.27 | +0.06 | +2.00% | 609841 | 18442.8 | 1.01% | | 688217 | 睿昂基因 | 29.80 | -77.66 | +0.58 | +1.98% | 18132.38 | 5468.353 | 3.25% | | 603122 | 合富中国 | 6.73 | -1167.89 | +0.13 | +1.97% | 77157 | 5161.88 | 1.94% | | 600655 | 豫园股份 | 6.23 | -25.46 | +0.12 | +1.96% | 181129 | 11231.83 | 0.47% | | 301230 | 泓博医药 | 38.63 | 208.45 | +0.74 | +1.95% | 71141 | 27465.57 | 9.26% | | 600637 | 东方明珠 | 9.03 | 51.48 | +0.17 | +1.92% | 610275 | 54965.98 | 1.82% | | 002022 | 科华生物 | 6.94 | -4.95 | +0.13 | +1.91% | 89957 | 6175.91 | 1.75% | | 688585 | 上纬新材 | 84.58 | 460.95 | +1.58 | +1.90% | 103167 | 86757.02 | 2.56% | | 301228 | 实朴检测 | 27.42 | -49.53 | +0.51 | +1.90% | 24214 | 6606.41 | 2.02% | | 601616 | 广电电气 | 3.78 | 68.42 | +0.07 | +1.89% | 189830 | 7157.82 | 2.22% | | 301151 | 冠龙节能 | 22.86 | 47.28 | +0.42 | +1.87% | 59377 | 13428.36 | 10.65% | | 301037 | 保立佳 | 14.42 | -17.08 | +0.26 | +1.84% | 35962 | 5197.84 | 5.29% | | 688238 | 和元生物 | 7.91 | -16.40 | +0.14 | +1.80% | 172967.1 | 13728.18 | 2.70% | | 873693 | 阿为特 | 50.75 | 321.48 | +0.88 | +1.76% | 17567 | 8894.724 | 4.80% | | 600895 | 张江高科 | 38.66 | 55.17 | +0.67 | +1.76% | 1030217 | 395704 | 6.65% | | 688247 | 宣泰医药 | 11.70 | 44.52 | +0.20 | +1.74% | 52908.6 | 6138.022 | 1.17% | | 603587 | 地素时尚 | 13.13 | 24.79 | +0.22 | +1.70% | 35963 | 4690.36 | 0.76% | | 600628 | 新世界 | 7.88 | 73.91 | +0.13 | +1.68% | 320132 | 25227.91 | 4.95% | | 600689 | 上海三毛 | 13.41 | 142.62 | +0.22 | +1.67% | 51464 | 6907.729 | 3.38% | | 301173 | 毓恬冠佳 | 51.26 | 29.94 | +0.82 | +1.63% | 9011 | 4595.16 | 5.34% | | 603956 | 威派格 | 6.88 | -18.25 | +0.11 | +1.62% | 122781 | 8398.07 | 2.15% | | 601231 | 环旭电子 | 19.41 | 28.31 | +0.31 | +1.62% | 217043 | 42020.95 | 0.99% | | 603341 | 龙旗科技 | 45.92 | 41.60 | +0.73 | +1.62% | 99745 | 45609.26 | 3.75% | | 688230 | 芯导科技 | 70.01 | 75.10 | +1.11 | +1.61% | 19725.75 | 13872.11 | 1.68% | | 605222 | 起帆电缆 | 17.24 | 63.56 | +0.27 | +1.59% | 90150 | 15566 | 2.18% | | 600834 | 申通地铁 | 9.08 | 86.78 | +0.14 | +1.57% | 82162 | 7399.68 | 1.72% | | 603378 | 亚士创能 | 5.88 | -5.02 | +0.09 | +1.55% | 74109 | 4362.88 | 1.73% | | 603681 | 永冠新材 | 15.84 | 27.90 | +0.24 | +1.54% | 32847 | 5176.87 | 1.72% | | 603496 | 恒为科技 | 30.49 | -360.65 | +0.46 | +1.53% | 145607 | 44347.98 | 4.55% | | 603918 | 金桥信息 | 19.44 | -148.46 | +0.29 | +1.51% | 201386 | 39699.96 | 5.52% | | 600613 | 神奇制药 | 6.71 | 54.00 | +0.10 | +1.51% | 83862 | 5606.82 | 1.75% | | 600696 | *ST岩石 | 6.78 | -10.92 | +0.10 | +1.50% | 127509 | 8658.85 | 3.81% | | 300899 | *ST凯鑫 | 26.75 | 59.30 | +0.39 | +1.48% | 7692 | 2058.36 | 1.88% | | 301156 | 美农生物 | 19.42 | 51.47 | +0.28 | +1.46% | 30313 | 5895.56 | 4.06% | | 603729 | 龙韵股份 | 17.10 | 914.25 | +0.24 | +1.42% | 36698 | 6280.37 | 3.93% | | 600820 | 隧道股份 | 6.54 | 7.39 | +0.09 | +1.40% | 541227 | 35132.53 | 1.72% | | 600104 | 上汽集团 | 19.05 | 207.34 | +0.26 | +1.38% | 1184565 | 227602 | 1.03% | | 603501 | 豪威集团 | 145.20 | 43.95 | +1.97 | +1.38% | 345333 | 500346.1 | 2.86% | | 603006 | 联明股份 | 13.35 | 56.51 | +0.18 | +1.37% | 40228 | 5345.5 | 1.58% | | 603121 | 华培动力 | 17.15 | 236.98 | +0.23 | +1.36% | 81468 | 13988.48 | 2.41% | | 688065 | 凯赛生物 | 53.75 | 70.47 | +0.72 | +1.36% | 62056.13 | 33487 | 1.06% | | 603324 | 盛剑科技 | 26.55 | 41.16 | +0.35 | +1.34% | 41290 | 11076.61 | 2.78% | | 600851 | 海欣股份 | 6.94 | 53.47 | +0.09 | +1.31% | 59773 | 4129.98 | 0.81% | | 603899 | 晨光股份 | 30.86 | 21.53 | +0.40 | +1.31% | 54190 | 16659.21 | 0.59% | | 601595 | 上海电影 | 31.82 | 190.86 | +0.41 | +1.31% | 92310 | 29148.78 | 2.06% | | 600620 | 天宸股份 | 6.21 | 87.94 | +0.08 | +1.31% | 97842 | 6083.61 | 1.42% | | 600272 | 开开实业 | 13.44 | 223.55 | +0.17 | +1.28% | 35768 | 4794.54 | 2.24% | | 600612 | 老凤祥 | 47.90 | 14.19 | +0.60 | +1.27% | 46875 | 22374.98 | 1.48% | | 688123 | 聚辰股份 | 89.93 | 40.34 | +1.10 | +1.24% | 78359.95 | 70271.98 | 4.96% | | 688519 | 南亚新材 | 74.91 | 213.90 | +0.91 | +1.23% | 79141.82 | 59187.84 | 3.37% | | 688648 | 中邮科技 | 64.42 | 15.10 | +0.78 | +1.23% | 61362.85 | 39439.97 | 9.28% | | 603330 | 天洋新材 | 7.63 | -15.09 | +0.09 | +1.19% | 116154 | 8908.91 | 2.86% | | 301062 | 上海艾录 | 8.63 | 811.54 | +0.10 | +1.17% | 80768 | 6928.311 | 2.59% | | 603012 | 创力集团 | 6.08 | 19.92 | +0.07 | +1.16% | 100328 | 6106.74 | 1.55% | | 600097 | 开创国际 | 11.39 | 23.92 | +0.13 | +1.15% | 59842 | 6856.67 | 2.48% | | 600824 | 益民集团 | 4.42 | 275.27 | +0.05 | +1.14% | 306855 | 13554.54 | 2.91% | | 688129 | 东来技术 | 24.95 | 32.39 | +0.28 | +1.13% | 11717.61 | 2962.621 | 0.97% | | 600679 | 上海凤凰 | 13.53 | -52.88 | +0.15 | +1.12% | 84877 | 11503.65 | 2.47% | | 688073 | 毕得医药 | 67.86 | 44.37 | +0.75 | +1.12% | 17183.41 | 11550.16 | 3.97% | | 688366 | 昊海生科 | 55.38 | 32.51 | +0.60 | +1.10% | 13594.2 | 7488.916 | 0.70% | | 300947 | 德必集团 | 21.56 | 114.06 | +0.23 | +1.08% | 39945 | 8547.82 | 2.64% | | 688131 | 皓元医药 | 69.21 | 51.88 | +0.73 | +1.07% | 102168.8 | 70246.05 | 4.82% | | 688016 | 心脉医疗 | 109.73 | 32.73 | +1.15 | +1.06% | 26265.19 | 28707.98 | 2.13% | | 300272 | 开能健康 | 6.70 | 42.32 | +0.07 | +1.06% | 122732 | 8160.56 | 2.65% | | 836504 | 博迅生物 | 29.65 | 82.57 | +0.30 | +1.02% | 8054 | 2380.882 | 4.71% | | 688220 | 翱捷科技-U | 105.98 | -65.80 | +1.07 | +1.02% | 145637.2 | 156221 | 4.04% | | 688082 | 盛美上海 | 156.55 | 49.14 | +1.55 | +1.00% | 75385.84 | 116692.2 | 1.73% | | 600845 | 宝信软件 | 25.57 | 44.56 | +0.25 | +0.99% | 347907 | 90076.49 | 1.63% | | 688484 | 南芯科技 | 49.45 | 93.81 | +0.48 | +0.98% | 72196.74 | 35448.47 | 2.46% | | 603718 | 海利生物 | 7.22 | 27.16 | +0.07 | +0.98% | 117926 | 8509.2 | 1.82% | | 688593 | 新相微 | 18.59 | 495.30 | +0.18 | +0.98% | 102473.1 | 19072.02 | 3.18% | | 300171 | 东富龙 | 14.58 | 88.59 | +0.14 | +0.97% | 84621 | 12294.39 | 1.50% | | 002328 | 新朋股份 | 6.45 | 35.13 | +0.06 | +0.94% | 202803 | 13056.42 | 3.55% | | 688163 | 赛伦生物 | 24.84 | 59.79 | +0.23 | +0.93% | 15973.01 | 3970.08 | 3.60% | | 300915 | 海融科技 | 26.17 | 73.76 | +0.24 | +0.93% | 15786 | 4149.27 | 2.74% | | 002401 | 中远海科 | 18.59 | 269.13 | +0.17 | +0.92% | 99759 | 18416.39 | 2.69% | | 600732 | 爱旭股份 | 15.34 | -7.35 | +0.14 | +0.92% | 398954 | 60057.38 | 2.52% | | 688160 | 步科股份 | 90.01 | 157.19 | +0.80 | +0.90% | 19320.54 | 17349.44 | 2.30% | | 000863 | 三湘印象 | 3.46 | 307.53 | +0.03 | +0.87% | 237908 | 8182.871 | 2.04% | | 002184 | 海得控制 | 14.03 | -24.27 | +0.12 | +0.86% | 88379 | 12444.93 | 3.68% | | 600643 | 爱建集团 | 6.05 | -16.04 | +0.05 | +0.83% | 217327 | 13119.55 | 1.37% | | 688602 | 康鹏科技 | 8.88 | -169.55 | +0.07 | +0.79% | 81738.7 | 7285.259 | 3.15% | | 688507 | 索辰科技 | 100.05 | 143.38 | +0.78 | +0.79% | 31029.17 | 30868.78 | 6.30% | | 300074 | 华平股份 | 5.16 | -62.75 | +0.04 | +0.78% | 237461 | 12327.98 | 4.38% | | 603153 | 上海建科 | 19.08 | 22.32 | +0.14 | +0.74% | 32862 | 6252.6 | 2.43% | | 600072 | 中船科技 | 12.77 | -55.60 | +0.09 | +0.71% | 144949 | 18388.34 | 1.34% | | 301024 | 霍普股份 | 44.00 | -24.45 | +0.31 | +0.71% | 9595 | 4223.21 | 1.59% | | 301060 | 兰卫医学 | 10.01 | -30.65 | +0.07 | +0.70% | 50041 | 5019.04 | 1.39% | | 605186 | 健麾信息 | 21.81 | 370.70 | +0.15 | +0.69% | 26967 | 5908.15 | 1.98% | | 836414 | 欧普泰 | 15.10 | -62.57 | +0.10 | +0.67% | 22423 | 3335.653 | 4.06% | | 600119 | 长江投资 | 9.11 | -47.91 | +0.06 | +0.66% | 61300 | 5596.96 | 1.68% | | 002162 | 悦心健康 | 4.56 | -28.38 | +0.03 | +0.66% | 186267 | 8473.89 | 2.03% | | 600503 | 华丽家族 | 3.09 | -103.33 | +0.02 | +0.65% | 661676 | 20423.1 | 4.13% | | 605398 | 新炬网络 | 30.98 | 493.81 | +0.20 | +0.65% | 24565 | 7616.54 | 1.51% | | 600618 | 氯碱化工 | 10.87 | 14.54 | +0.07 | +0.65% | 106606 | 11570.9 | 1.42% | | 600848 | 上海临港 | 9.41 | 21.15 | +0.06 | +0.64% | 92718 | 8709.449 | 0.39% | | 301499 | 维科精密 | 28.30 | 82.86 | +0.18 | +0.64% | 19763 | 5600.32 | 5.72% | | 300039 | 上海凯宝 | 6.30 | 18.54 | +0.04 | +0.64% | 221694 | 13960.32 | 2.42% | | 300511 | 雪榕生物 | 6.34 | -6.58 | +0.04 | +0.63% | 160957 | 10212.05 | 3.11% | | 301166 | 优宁维 | 32.15 | -152.04 | +0.20 | +0.63% | 9925 | 3199.46 | 1.74% | | 600094 | 大名城 | 3.36 | -3.25 | +0.02 | +0.60% | 248613 | 8345.28 | 1.15% | | 002451 | 摩恩电气 | 6.79 | 210.92 | +0.04 | +0.59% | 117263 | 7971.169 | 2.67% | | 601825 | 沪农商行 | 8.75 | 6.84 | +0.05 | +0.57% | 529412 | 46541.63 | 0.56% | | 603214 | 爱婴室 | 19.28 | 24.12 | +0.11 | +0.57% | 46682 | 8986.28 | 3.37% | | 688336 | 三生国健 | 52.90 | 42.63 | +0.30 | +0.57% | 61800.81 | 32441.4 | 1.00% | | 688008 | 澜起科技 | 123.59 | 71.56 | +0.69 | +0.56% | 618902.4 | 769475.3 | 5.40% | | 600517 | 国网英大 | 5.91 | 18.72 | +0.03 | +0.51% | 392150 | 23079.22 | 0.69% | | 600608 | *ST沪科 | 4.05 | -205.47 | +0.02 | +0.50% | 21228 | 858.87 | 0.67% | | 603056 | 德邦股份 | 16.20 | 28.49 | +0.08 | +0.50% | 112602 | 18300.74 | 1.10% | | 430139 | 华岭股份 | 26.27 | -275.71 | +0.12 | +0.46% | 63113 | 16858.36 | 2.42% | | 300999 | 金龙鱼 | 33.80 | 57.97 | +0.14 | +0.42% | 210532 | 71494.63 | 3.88% | | 600508 | 上海能源 | 12.09 | 19.44 | +0.05 | +0.42% | 30199 | 3649.24 | 0.42% | | 430300 | 辰光医疗 | 17.02 | -22.65 | +0.07 | +0.41% | 19198 | 3259.14 | 2.89% | | 600636 | *ST国化 | 8.50 | -10.22 | +0.03 | +0.35% | 52888 | 4477.6 | 1.21% | | 600630 | 龙头股份 | 8.53 | 178.76 | +0.03 | +0.35% | 90061 | 7671.7 | 2.12% | | 688479 | 友车科技 | 19.99 | 61.01 | +0.07 | +0.35% | 9887.96 | 1972.08 | 1.59% | | 600616 | 金枫酒业 | 5.92 | 278.41 | +0.02 | +0.34% | 213665 | 12680.76 | 3.19% | | 601156 | 东航物流 | 15.55 | 9.15 | +0.05 | +0.32% | 193717 | 30221.14 | 2.05% | | 603192 | 汇得科技 | 22.92 | 24.71 | +0.07 | +0.31% | 25126 | 5779.93 | 1.81% | | 600602 | 云赛智联 | 23.27 | 172.61 | +0.07 | +0.30% | 475064 | 112450.3 | 4.42% | | 600841 | 动力新科 | 6.77 | -5.83 | +0.02 | +0.30% | 123728 | 8414.26 | 1.19% | | 300327 | 中颖电子 | 27.17 | 89.05 | +0.08 | +0.30% | 117815 | 32023.24 | 3.46% | | 300462 | ST华铭 | 10.37 | 165.67 | +0.03 | +0.29% | 33147 | 3445.45 | 2.42% | | 600420 | 国药现代 | 11.24 | 14.53 | +0.03 | +0.27% | 140093 | 15728.54 | 1.17% | | 600642 | 申能股份 | 8.10 | 10.35 | +0.02 | +0.25% | 234319 | 18969.1 | 0.48% | | 300245 | 天玑科技 | 17.50 | -67.97 | +0.04 | +0.23% | 212309 | 37813.36 | 6.79% | | 603083 | 剑桥科技 | 93.86 | 121.19 | +0.21 | +0.22% | 592606 | 558982.7 | 22.11% | | 301001 | 凯淳股份 | 31.32 | 195.55 | +0.07 | +0.22% | 17251 | 5474.62 | 3.45% | | 688653 | 康希通信 | 13.93 | -71.28 | +0.03 | +0.22% | 117202.9 | 16396.8 | 3.77% | | 002561 | 徐家汇 | 9.32 | 497.18 | +0.02 | +0.22% | 485710 | 45897.47 | 11.72% | | 301099 | 雅创电子 | 39.68 | 46.72 | +0.08 | +0.20% | 41810 | 16676.6 | 4.66% | | 688368 | 晶丰明源 | 103.37 | 688.56 | +0.19 | +0.18% | 24695.97 | 25369.97 | 2.80% | | 300286 | 安科瑞 | 24.09 | 31.01 | +0.04 | +0.17% | 43096 | 10364.61 | 2.45% | | 600676 | 交运股份 | 6.04 | -19.31 | +0.01 | +0.17% | 207984 | 12521.66 | 2.02% | | 688098 | 申联生物 | 12.40 | -220.42 | +0.02 | +0.16% | 189620.5 | 24014.19 | 4.62% | | 300613 | 富瀚微 | 54.07 | 71.57 | +0.08 | +0.15% | 69696 | 37919.76 | 3.18% | | 603325 | 博隆技术 | 98.11 | 17.81 | +0.11 | +0.11% | 15745 | 15588.34 | 4.61% | | 600284 | 浦东建设 | 9.23 | 15.99 | +0.01 | +0.11% | 406734 | 37652.76 | 4.19% | | 600827 | 百联股份 | 9.89 | 10.99 | +0.01 | +0.10% | 160272 | 15836.58 | 1.00% | | 603196 | 日播时尚 | 20.16 | -51.45 | +0.02 | +0.10% | 39794 | 8003.95 | 1.68% | | 301025 | 读客文化 | 10.58 | 455.53 | +0.01 | +0.09% | 60383 | 6408.68 | 2.18% | | 600661 | 昂立教育 | 10.88 | -109.11 | +0.01 | +0.09% | 36859 | 4002.24 | 1.29% | | 300398 | 飞凯材料 | 24.32 | 40.18 | +0.02 | +0.08% | 477705 | 116115.1 | 8.47% | | 601083 | 锦江航运 | 12.18 | 10.52 | +0.01 | +0.08% | 109895 | 13428.31 | 5.66% | | 688018 | 乐鑫科技 | 217.77 | 76.01 | +0.16 | +0.07% | 68602.73 | 149709.4 | 4.38% | | 605098 | 行动教育 | 35.98 | 16.26 | +0.02 | +0.06% | 12991 | 4658.32 | 1.09% | | 300983 | 尤安设计 | 21.66 | -18.66 | +0.01 | +0.05% | 5054 | 1099.73 | 0.43% | | 688435 | 英方软件 | 37.86 | -188.46 | +0.01 | +0.03% | 25321.55 | 9731.568 | 5.37% | | 600622 | 光大嘉宝 | 2.99 | -3.11 | 0.00 | 0.00% | 367817 | 10982.71 | 2.45% | | 600638 | 新黄浦 | 5.91 | 24.62 | 0.00 | 0.00% | 113544 | 6690.59 | 1.69% | | 002252 | 上海莱士 | 6.88 | 23.04 | 0.00 | 0.00% | 852927.1 | 58608.54 | 1.29% | | 601828 | 美凯龙 | 2.93 | -3.51 | 0.00 | 0.00% | 215028 | 6323.68 | 0.60% | | 601611 | 中国核建 | 9.11 | 14.40 | 0.00 | 0.00% | 207245 | 18848.68 | 0.69% | | 688521 | 芯原股份 | -- | -- | -- | -- | -- | -- | -- | | 688110 | 东芯股份 | -- | -- | -- | -- | -- | -- | -- | | 600009 | 上海机场 | 32.31 | 37.17 | -0.01 | -0.03% | 176947 | 57384.1 | 0.92% | | 300168 | 万达信息 | 8.04 | -18.71 | -0.01 | -0.12% | 251391 | 20384.34 | 1.75% | | 688718 | 唯赛勃 | 15.29 | 75.91 | -0.02 | -0.13% | 18083.2 | 2790.302 | 1.04% | | 300008 | 天海防务 | 7.39 | 62.80 | -0.01 | -0.14% | 845499.1 | 62079.27 | 5.13% | | 600825 | 新华传媒 | 7.03 | 170.00 | -0.01 | -0.14% | 128778 | 9043.21 | 1.23% | | 605081 | *ST太和 | 13.68 | -4.17 | -0.02 | -0.15% | 18111 | 2443.99 | 1.60% | | 301419 | 阿莱德 | 34.27 | 66.02 | -0.06 | -0.17% | 40428 | 13835.24 | 9.53% | | 600639 | 浦东金桥 | 10.69 | 14.12 | -0.02 | -0.19% | 96699 | 10351.67 | 1.14% | | 002825 | 纳尔股份 | 10.35 | 19.97 | -0.02 | -0.19% | 54064 | 5605.68 | 2.11% | | 600649 | 城投控股 | 4.68 | 23.55 | -0.01 | -0.21% | 342773 | 16066.53 | 1.37% | | 603365 | 水星家纺 | 17.14 | 12.44 | -0.04 | -0.23% | 11268 | 1938.49 | 0.43% | | 603107 | 上海汽配 | 16.04 | 31.73 | -0.04 | -0.25% | 26916 | 4319.25 | 1.23% | | 002605 | 姚记科技 | 28.32 | 23.16 | -0.09 | -0.32% | 101164 | 28799.92 | 3.00% | | 605598 | 上海港湾 | 25.70 | 73.42 | -0.09 | -0.35% | 41678 | 10717.55 | 1.72% | | 600688 | 上海石化 | 2.85 | -173.14 | -0.01 | -0.35% | 538842 | 15354.77 | 0.74% | | 605128 | 上海沿浦 | 38.86 | 53.58 | -0.14 | -0.36% | 39119 | 15366.72 | 1.85% | | 301161 | 唯万密封 | 35.60 | 68.86 | -0.13 | -0.36% | 42898 | 15287.42 | 8.04% | | 603786 | 科博达 | 58.77 | 27.87 | -0.22 | -0.37% | 42059 | 24841.9 | 1.04% | | 600640 | 国脉文化 | 12.75 | 583.28 | -0.05 | -0.39% | 62093 | 7940.96 | 0.78% | | 601866 | 中远海发 | 2.52 | 18.89 | -0.01 | -0.40% | 886431.1 | 22412.73 | 0.91% | | 600882 | 妙可蓝多 | 27.60 | 80.66 | -0.11 | -0.40% | 73414 | 20260.15 | 1.43% | | 688213 | 思特威-W | 109.76 | 68.94 | -0.47 | -0.43% | 96230.88 | 105753.6 | 2.98% | | 603211 | 晋拓股份 | 19.90 | 102.95 | -0.09 | -0.45% | 34021 | 6808.33 | 1.25% | | 300236 | 上海新阳 | 56.14 | 70.34 | -0.26 | -0.46% | 181306 | 101931.7 | 6.50% | | 300802 | 矩子科技 | 21.32 | 86.97 | -0.10 | -0.47% | 43507 | 9279.05 | 2.18% | | 600819 | 耀皮玻璃 | 6.21 | 41.50 | -0.03 | -0.48% | 89955 | 5590.07 | 1.20% | | 603128 | 华贸物流 | 6.16 | 17.40 | -0.03 | -0.48% | 220185 | 13601.42 | 1.68% | | 301000 | 肇民科技 | 45.07 | 80.99 | -0.22 | -0.49% | 59820 | 27031.51 | 2.61% | | 300578 | 会畅通讯 | 20.35 | 199.37 | -0.10 | -0.49% | 61839 | 12730.21 | 3.12% | | 603329 | 上海雅仕 | 11.65 | 49.54 | -0.06 | -0.51% | 58141 | 6799.01 | 2.82% | | 600604 | 市北高新 | 5.74 | 441.44 | -0.03 | -0.52% | 169935 | 9831.48 | 1.21% | | 601229 | 上海银行 | 9.49 | 5.66 | -0.05 | -0.52% | 1410791 | 134655.7 | 0.99% | | 603170 | 宝立食品 | 14.51 | 24.04 | -0.08 | -0.55% | 59272 | 8713.19 | 1.48% | | 600621 | 华鑫股份 | 17.85 | 43.16 | -0.10 | -0.56% | 251935 | 45112.72 | 2.37% | | 603108 | 润达医疗 | 17.47 | -67.31 | -0.10 | -0.57% | 202026 | 35313.48 | 3.35% | | 601968 | 宝钢包装 | 5.17 | 36.33 | -0.03 | -0.58% | 125687 | 6504.86 | 0.99% | | 600663 | 陆家嘴 | 8.59 | 30.06 | -0.05 | -0.58% | 119483 | 10265.4 | 0.41% | | 002116 | 中国海诚 | 10.30 | 13.82 | -0.06 | -0.58% | 57696 | 5963.71 | 1.26% | | 300892 | 品渥食品 | 37.76 | 102.29 | -0.22 | -0.58% | 88140 | 32605.3 | 13.65% | | 603062 | 麦加芯彩 | 53.96 | 23.60 | -0.32 | -0.59% | 16109 | 8760.93 | 4.25% | | 605151 | 西上海 | 19.86 | -164.81 | -0.12 | -0.60% | 26156 | 5246.5 | 1.94% | | 601200 | 上海环境 | 8.25 | 18.50 | -0.05 | -0.60% | 109415 | 9031.64 | 0.81% | | 002527 | 新时达 | 16.47 | -40.83 | -0.10 | -0.60% | 225306 | 37535.92 | 4.26% | | 603232 | 格尔软件 | 16.04 | 258.21 | -0.10 | -0.62% | 80979 | 12998.82 | 3.50% | | 603648 | 畅联股份 | 11.13 | 33.84 | -0.07 | -0.62% | 36234 | 4022.98 | 1.00% | | 600843 | 上工申贝 | 12.08 | -23.95 | -0.08 | -0.66% | 260319 | 31447.16 | 5.55% | | 600816 | 建元信托 | 3.01 | 511.68 | -0.02 | -0.66% | 572620 | 17235.42 | 1.05% | | 300253 | 卫宁健康 | 10.00 | -367.46 | -0.07 | -0.70% | 744756 | 75209.6 | 3.89% | | 603619 | 中曼石油 | 19.43 | 15.01 | -0.14 | -0.72% | 98436 | 19087.25 | 2.13% | | 600019 | 宝钢股份 | 6.88 | 19.47 | -0.05 | -0.72% | 1728688 | 119513.4 | 0.79% | | 688615 | 合合信息 | 174.31 | 58.78 | -1.29 | -0.73% | 15617.74 | 27626.17 | 5.58% | | 600838 | 上海九百 | 9.17 | 87.34 | -0.07 | -0.76% | 149881 | 13864.62 | 3.74% | | 600605 | 汇通能源 | 33.90 | 207.93 | -0.26 | -0.76% | 33482 | 11405.48 | 1.62% | | 301289 | 国缆检测 | 51.88 | 50.39 | -0.40 | -0.77% | 9232 | 4799.52 | 1.19% | | 600315 | 上海家化 | 27.09 | -22.61 | -0.21 | -0.77% | 96996 | 26229.2 | 1.44% | | 600081 | 东风科技 | 13.67 | 86.80 | -0.11 | -0.80% | 65554 | 9009.2 | 1.47% | | 600754 | 锦江酒店 | 23.04 | 56.65 | -0.19 | -0.82% | 153605 | 35444.36 | 1.69% | | 601328 | 交通银行 | 7.21 | 6.76 | -0.06 | -0.83% | 4371896 | 318743.3 | 1.68% | | 603682 | 锦和商管 | 6.00 | 42.32 | -0.05 | -0.83% | 125828 | 7587.26 | 2.66% | | 605339 | 南侨食品 | 17.36 | 67.63 | -0.15 | -0.86% | 8890 | 1546.69 | 0.21% | | 601607 | 上海医药 | 18.51 | 11.31 | -0.16 | -0.86% | 416668 | 77657.08 | 1.49% | | 688608 | 恒玄科技 | 280.48 | 76.46 | -2.49 | -0.88% | 65314.83 | 182857.3 | 3.88% | | 600500 | 中化国际 | 4.47 | -4.29 | -0.04 | -0.89% | 305143 | 13689.89 | 0.85% | | 872541 | 铁大科技 | 16.51 | 34.56 | -0.15 | -0.90% | 24418 | 4034.354 | 2.71% | | 601727 | 上海电气 | 8.79 | 168.97 | -0.08 | -0.90% | 3294625 | 290848.1 | 2.61% | | 300180 | 华峰超纤 | 8.73 | 195.53 | -0.08 | -0.91% | 896450 | 78802.09 | 6.04% | | 688293 | 奥浦迈 | 53.20 | 175.29 | -0.50 | -0.93% | 27665.1 | 14941.26 | 3.57% | | 300230 | 永利股份 | 5.27 | 18.03 | -0.05 | -0.94% | 193701 | 10260.92 | 3.08% | | 300483 | 首华燃气 | 11.56 | -4.92 | -0.11 | -0.94% | 99640 | 11591.09 | 3.67% | | 603466 | 风语筑 | 10.50 | 395.00 | -0.10 | -0.94% | 158228 | 16701.73 | 2.66% | | 002706 | 良信股份 | 11.41 | 39.82 | -0.11 | -0.95% | 504836 | 58676.51 | 5.52% | | 300017 | 网宿科技 | 12.04 | 39.27 | -0.12 | -0.99% | 1157314 | 141170.7 | 5.05% | | 601788 | 光大证券 | 19.85 | 27.31 | -0.20 | -1.00% | 732822 | 146620.6 | 1.88% | | 603580 | *ST艾艾 | 14.67 | -634.96 | -0.15 | -1.01% | 25932 | 3827.51 | 1.98% | | 600000 | 浦发银行 | 13.49 | 8.51 | -0.14 | -1.03% | 1032849 | 141137.3 | 0.34% | | 600648 | 外高桥 | 11.46 | 17.08 | -0.12 | -1.04% | 43229 | 4947.16 | 0.46% | | 300493 | 润欣科技 | 23.76 | 297.15 | -0.25 | -1.04% | 363406 | 87121.38 | 7.25% | | 600606 | 绿地控股 | 1.86 | -1.36 | -0.02 | -1.06% | 1790346 | 33398.22 | 1.27% | | 300508 | 维宏股份 | 30.58 | 39.81 | -0.35 | -1.13% | 21616 | 6663.34 | 2.64% | | 600597 | 光明乳业 | 8.69 | 18.18 | -0.10 | -1.14% | 165099 | 14346.53 | 1.20% | | 603790 | 雅运股份 | 18.42 | 60.06 | -0.22 | -1.18% | 25606 | 4792.21 | 1.34% | | 600635 | 大众公用 | 4.11 | 27.33 | -0.05 | -1.20% | 407432 | 16857.23 | 1.68% | | 300326 | ST凯利 | 5.75 | -44.82 | -0.07 | -1.20% | 105381 | 6073.57 | 1.48% | | 601702 | 华峰铝业 | 17.66 | 14.34 | -0.22 | -1.23% | 89368 | 15802.31 | 0.89% | | 600018 | 上港集团 | 5.57 | 8.90 | -0.07 | -1.24% | 899152.9 | 50420.55 | 0.39% | | 688179 | 阿拉丁 | 13.40 | 55.74 | -0.17 | -1.25% | 90021.73 | 12190.23 | 2.71% | | 603713 | 密尔克卫 | 65.87 | 17.19 | -0.84 | -1.26% | 18164 | 12054.85 | 1.15% | | 301070 | 开勒股份 | 49.69 | -1806.71 | -0.65 | -1.29% | 40628 | 20431.11 | 6.84% | | 002346 | 柘中股份 | 15.73 | 18.71 | -0.21 | -1.32% | 49538 | 7879.89 | 1.26% | | 603039 | 泛微网络 | 61.19 | 72.09 | -0.82 | -1.32% | 42481 | 26124.67 | 1.63% | | 600151 | 航天机电 | 8.70 | -49.19 | -0.12 | -1.36% | 366798 | 31544.33 | 2.56% | | 603887 | 城地香江 | 18.77 | -41.64 | -0.26 | -1.37% | 296539 | 56646.23 | 4.98% | | 301315 | 威士顿 | 55.02 | 103.04 | -0.78 | -1.40% | 22052 | 12201.03 | 5.96% | | 688099 | 晶晨股份 | 98.63 | 43.43 | -1.40 | -1.40% | 126041.3 | 125509.8 | 2.99% | | 601211 | 国泰海通 | 20.67 | 15.35 | -0.30 | -1.43% | 1150965 | 240082.4 | 0.85% | | 600171 | 上海贝岭 | 37.74 | 67.14 | -0.55 | -1.44% | 323952 | 123001.6 | 4.57% | | 002565 | 顺灏股份 | 7.48 | 153.69 | -0.11 | -1.45% | 472208 | 35370.06 | 4.46% | | 600662 | 外服控股 | 5.42 | 11.19 | -0.08 | -1.45% | 128877 | 7035.37 | 0.57% | | 300129 | 泰胜风能 | 7.43 | 40.50 | -0.11 | -1.46% | 181094 | 13487.2 | 2.80% | | 603886 | 元祖股份 | 13.11 | 14.50 | -0.20 | -1.50% | 46619 | 6127.86 | 1.94% | | 688590 | 新致软件 | 24.17 | 369.50 | -0.38 | -1.55% | 81327.88 | 19792.51 | 3.09% | | 603226 | 菲林格尔 | 22.85 | -165.14 | -0.36 | -1.55% | 43317 | 9951.48 | 1.22% | | 002278 | 神开股份 | 10.64 | 70.46 | -0.17 | -1.57% | 205922 | 21993.01 | 6.17% | | 600623 | 华谊集团 | 8.69 | 20.10 | -0.14 | -1.59% | 248106 | 21614.25 | 1.33% | | 603275 | 众辰科技 | 49.00 | 36.37 | -0.79 | -1.59% | 20983 | 10347.95 | 5.05% | | 300059 | 东方财富 | 28.45 | 40.43 | -0.46 | -1.59% | 5975625 | 1707536 | 4.47% | | 603009 | 北特科技 | 46.99 | 179.66 | -0.77 | -1.61% | 98110 | 46441.79 | 2.90% | | 601601 | 中国太保 | 39.65 | 7.99 | -0.66 | -1.64% | 355646 | 141933.8 | 0.52% | | 688158 | 优刻得-W | 27.35 | -58.80 | -0.46 | -1.65% | 286725.6 | 80569.84 | 7.07% | | 688680 | 海优新材 | 46.96 | -7.13 | -0.79 | -1.65% | 28521.96 | 13480.45 | 3.39% | | 603885 | 吉祥航空 | 12.39 | 29.08 | -0.21 | -1.67% | 194145 | 24223.06 | 0.89% | | 002324 | 普利特 | 14.15 | 76.99 | -0.24 | -1.67% | 237405 | 33644.13 | 3.06% | | 002568 | 百润股份 | 27.67 | 41.14 | -0.47 | -1.67% | 121872 | 33908.42 | 1.69% | | 603515 | 欧普照明 | 18.08 | 15.16 | -0.31 | -1.69% | 11536 | 2103.24 | 0.16% | | 301005 | 超捷股份 | 47.07 | 435.46 | -0.81 | -1.69% | 66896 | 31731.48 | 5.05% | | 688118 | 普元信息 | 30.44 | 74.63 | -0.53 | -1.71% | 47293.96 | 14588.08 | 5.15% | | 600115 | 中国东航 | 4.00 | -30.86 | -0.07 | -1.72% | 1500521 | 60604.26 | 0.88% | | 600278 | 东方创业 | 7.82 | 33.85 | -0.14 | -1.76% | 91926 | 7231.88 | 1.05% | | 603728 | 鸣志电器 | 63.29 | 408.91 | -1.14 | -1.77% | 106468 | 67169.11 | 2.54% | | 688682 | 霍莱沃 | 31.82 | 376.30 | -0.58 | -1.79% | 32648.76 | 10440.07 | 3.21% | | 601021 | 春秋航空 | 52.36 | 24.62 | -0.99 | -1.86% | 69884 | 36849.7 | 0.71% | | 600611 | 大众交通 | 6.29 | 84.68 | -0.12 | -1.87% | 462257 | 29222.39 | 2.96% | | 688584 | 上海合晶 | 25.72 | 129.38 | -0.50 | -1.91% | 110107.2 | 28789.02 | 3.24% | | 600958 | 东方证券 | 11.28 | 20.38 | -0.22 | -1.91% | 1294685 | 146921.3 | 1.74% | | 600061 | 国投资本 | 8.18 | 16.64 | -0.16 | -1.92% | 645046 | 53148.64 | 1.01% | | 301303 | 真兰仪表 | 17.03 | 20.57 | -0.34 | -1.96% | 35565 | 6079.2 | 3.50% | | 600530 | 交大昂立 | 7.81 | 205.21 | -0.16 | -2.01% | 114910 | 9042.89 | 1.48% | | 600193 | *ST创兴 | 4.38 | -9.31 | -0.09 | -2.01% | 101035 | 4444.42 | 2.38% | | 002454 | 松芝股份 | 8.74 | 29.36 | -0.19 | -2.13% | 152326 | 13393.74 | 2.43% | | 300170 | 汉得信息 | 19.47 | 103.65 | -0.43 | -2.16% | 607150 | 119534.6 | 6.23% | | 688317 | 之江生物 | 26.58 | -31.27 | -0.59 | -2.17% | 45186.08 | 12100.84 | 2.35% | | 600708 | 光明地产 | 3.57 | -5.87 | -0.08 | -2.19% | 285962 | 10256.87 | 1.29% | | 300257 | 开山股份 | 13.81 | 41.17 | -0.31 | -2.20% | 143704 | 19902.99 | 1.51% | | 920799 | 艾融软件 | 58.66 | 148.82 | -1.32 | -2.20% | 49625 | 29237.07 | 4.11% | | 688071 | 华依科技 | 39.96 | -165.50 | -0.90 | -2.20% | 28484.96 | 11501.62 | 3.36% | | 688385 | 复旦微电 | 62.22 | 122.24 | -1.45 | -2.28% | 189635 | 117988.8 | 3.53% | | 688061 | 灿瑞科技 | 35.13 | -55.17 | -0.82 | -2.28% | 23154.8 | 8153.322 | 5.35% | | 300222 | 科大智能 | 13.22 | 84.03 | -0.31 | -2.29% | 700730 | 93354.86 | 11.06% | | 300590 | 移为通信 | 14.44 | 73.03 | -0.34 | -2.30% | 309596 | 45007.63 | 8.74% | | 603197 | 保隆科技 | 37.66 | 27.84 | -0.89 | -2.31% | 131206 | 49981.12 | 6.14% | | 603057 | 紫燕食品 | 25.44 | 41.58 | -0.61 | -2.34% | 47484 | 12178.38 | 6.98% | | 600320 | 振华重工 | 4.54 | 41.86 | -0.11 | -2.37% | 737588 | 33655.36 | 2.22% | | 300627 | 华测导航 | 37.41 | 44.60 | -0.91 | -2.37% | 170075 | 63909.85 | 2.63% | | 600073 | 光明肉业 | 7.34 | 49.61 | -0.18 | -2.39% | 331251 | 24359.16 | 3.53% | | 688193 | 仁度生物 | 53.24 | -211.11 | -1.32 | -2.42% | 7792.869 | 4188.753 | 2.46% | | 300380 | 安硕信息 | 55.56 | 337.84 | -1.38 | -2.42% | 118654 | 65762.92 | 9.32% | | 688660 | 电气风电 | 23.58 | -46.45 | -0.59 | -2.44% | 442492.2 | 103830.5 | 3.32% | | 603683 | 晶华新材 | 24.83 | 112.25 | -0.63 | -2.47% | 122227 | 30613.65 | 4.72% | | 002636 | 金安国纪 | 13.87 | 268.62 | -0.36 | -2.53% | 417269 | 58503.14 | 5.76% | | 688133 | 泰坦科技 | 25.48 | 238.60 | -0.67 | -2.56% | 65863.54 | 16998.56 | 4.01% | | 300226 | 上海钢联 | 28.84 | 46.94 | -0.76 | -2.57% | 181868 | 52861.29 | 5.94% | | 603868 | 飞科电器 | 38.31 | 36.01 | -1.02 | -2.59% | 17497 | 6751.75 | 0.40% | | 600846 | 同济科技 | 10.91 | 21.36 | -0.30 | -2.68% | 404071 | 44953.8 | 6.47% | | 688031 | 星环科技-U | 58.95 | -24.19 | -1.65 | -2.72% | 67294.52 | 40440.62 | 7.16% | | 688798 | 艾为电子 | 91.40 | 66.61 | -2.56 | -2.72% | 71835.12 | 65519.09 | 5.29% | | 300153 | 科泰电源 | 41.53 | 321.87 | -1.17 | -2.74% | 248215 | 104913.7 | 7.80% | | 603296 | 华勤技术 | 95.63 | 27.56 | -2.72 | -2.77% | 224143 | 219392.3 | 3.92% | | 300762 | 上海瀚讯 | 27.07 | -169.18 | -0.78 | -2.80% | 448009 | 121552.2 | 7.13% | | 603236 | 移远通信 | 106.90 | 32.91 | -3.09 | -2.81% | 179507 | 191965.5 | 6.86% | | 920112 | N巴兰仕 | 43.67 | -- | -1.29 | -2.87% | 65251 | 28756.18 | 28.15% | | 688592 | 司南导航 | 50.50 | -106.71 | -1.53 | -2.94% | 38210.66 | 19171.58 | 9.92% | | 688301 | 奕瑞科技 | 117.10 | 47.62 | -3.60 | -2.98% | 29609.54 | 34967.89 | 1.48% | | 601519 | 大智慧 | 16.34 | -485.23 | -0.52 | -3.08% | 898664 | 147497.4 | 4.52% | | 603855 | 华荣股份 | 20.64 | 15.15 | -0.66 | -3.10% | 114452 | 23960.87 | 3.43% | | 600835 | 上海机电 | 28.77 | 32.61 | -0.98 | -3.29% | 227066 | 65827.27 | 2.82% | | 603131 | 上海沪工 | 21.15 | -307.31 | -0.74 | -3.38% | 192270 | 40742.06 | 6.05% | | 603256 | 宏和科技 | 40.78 | 328.05 | -1.51 | -3.57% | 308625 | 125362.3 | 3.51% | | 603068 | 博通集成 | 46.17 | 207.37 | -1.76 | -3.67% | 221702 | 104595.1 | 14.74% | | 603037 | 凯众股份 | 13.38 | 42.89 | -0.53 | -3.81% | 190742 | 25811.19 | 7.15% | | 300963 | 中洲特材 | 19.53 | 110.90 | -0.81 | -3.98% | 229643 | 45076.47 | 7.93% | | 603730 | 岱美股份 | 5.73 | 19.75 | -0.24 | -4.02% | 385461 | 22187.09 | 1.79% | | 688265 | 南模生物 | 59.53 | 137.29 | -2.56 | -4.12% | 22928.58 | 14113.86 | 2.94% | | 301525 | 儒竞科技 | 89.11 | 47.13 | -3.87 | -4.16% | 29357 | 26604.66 | 12.44% | | 603020 | 爱普股份 | 10.39 | 22.11 | -0.48 | -4.42% | 496055 | 52501.96 | 12.94% | | 600850 | 电科数字 | 29.51 | 38.58 | -1.39 | -4.50% | 354475 | 106516.9 | 5.78% | | 300642 | 透景生命 | 28.18 | 149.41 | -2.70 | -8.74% | 216033 | 63541.18 | 15.69% | | 688596 | 正帆科技 | 37.39 | 21.15 | -3.74 | -9.09% | 323411.4 | 121486.7 | 11.06% | | 688121 | 卓然股份 | 13.34 | 52.77 | -1.66 | -11.07% | 138226.8 | 18921.55 | 6.82% |
|