|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 地素时尚(603587)上海市上涨家数:187下跌家数:255平均涨幅:+0.23%平均换手:2.47%总成交额:1687.05亿元 更新时间：2026-02-12 14:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1037475 | 451812 | 25.59% | | 688099 | 晶晨股份 | 93.34 | 42.46 | +12.52 | +15.49% | 322707.3 | 295877 | 7.66% | | 688220 | 翱捷科技-U | 94.91 | -65.30 | +10.82 | +12.87% | 133174.6 | 119840.9 | 3.61% | | 688521 | 芯原股份 | 267.27 | -254.77 | +29.46 | +12.39% | 227550.2 | 568343.9 | 4.33% | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1176166 | 113733.8 | 5.90% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 458533 | 188705.9 | 1.92% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 177425 | 126923 | 2.02% | | 601872 | 招商轮船 | 13.22 | 21.19 | +1.20 | +9.98% | 1011695 | 131973.9 | 1.25% | | 600026 | 中远海能 | 18.73 | 30.99 | +1.70 | +9.98% | 831028.9 | 152965.6 | 2.39% | | 300017 | 网宿科技 | 22.30 | 63.66 | +1.85 | +9.05% | 5466352 | 1168358 | 23.71% | | 688593 | 新相微 | 31.47 | 1096.67 | +2.56 | +8.86% | 148317.8 | 44222.24 | 4.60% | | 688071 | 华依科技 | 44.44 | -80.79 | +3.44 | +8.39% | 69388.64 | 31025.25 | 8.18% | | 300327 | 中颖电子 | 31.23 | 105.34 | +2.34 | +8.10% | 419154 | 129297.6 | 12.37% | | 688118 | 普元信息 | 34.24 | 102.37 | +2.50 | +7.88% | 91398.55 | 30760.72 | 9.79% | | 002706 | 良信股份 | 11.25 | 41.34 | +0.78 | +7.45% | 755328 | 83838.07 | 8.26% | | 688691 | 灿芯股份 | 142.73 | -148.40 | +9.55 | +7.17% | 64280.9 | 88735.54 | 8.99% | | 605289 | 罗曼股份 | 81.36 | -300.21 | +4.79 | +6.26% | 60741 | 47896.34 | 5.61% | | 688206 | 概伦电子 | 38.79 | 5300.59 | +2.27 | +6.22% | 80133.62 | 30389.86 | 1.84% | | 002028 | 思源电气 | 218.83 | 62.25 | +12.23 | +5.92% | 83045 | 179286.2 | 1.36% | | 603296 | 华勤技术 | 89.66 | 22.91 | +4.90 | +5.78% | 153216 | 134503.4 | 2.68% | | 603192 | 汇得科技 | 27.70 | 31.49 | +1.49 | +5.68% | 67675 | 18505.68 | 4.85% | | 688330 | 宏力达 | 49.25 | 31.52 | +2.43 | +5.19% | 51816.74 | 24968.69 | 3.70% | | 688031 | 星环科技-U | 189.40 | -86.98 | +9.10 | +5.05% | 52752.32 | 99511.21 | 4.35% | | 300551 | 古鳌科技 | 17.96 | -18.75 | +0.86 | +5.03% | 182201 | 32384.39 | 5.37% | | 688385 | 复旦微电 | 87.02 | 150.70 | +3.81 | +4.58% | 195213.3 | 170042.9 | 3.62% | | 300153 | 科泰电源 | 34.99 | 232.59 | +1.53 | +4.57% | 217628 | 75556.23 | 6.84% | | 688018 | 乐鑫科技 | 170.45 | 61.27 | +7.04 | +4.31% | 40642.12 | 68296.2 | 2.59% | | 688591 | 泰凌微 | 44.58 | 62.10 | +1.71 | +3.99% | 58173.46 | 25587.73 | 3.45% | | 688107 | 安路科技 | 30.80 | -51.78 | +1.18 | +3.98% | 63658.31 | 19374.41 | 1.59% | | 603881 | 数据港 | 43.64 | 213.33 | +1.64 | +3.90% | 1016207 | 445327.2 | 14.15% | | 600845 | 宝信软件 | 24.24 | 48.56 | +0.89 | +3.81% | 382935 | 92017.33 | 1.79% | | 300171 | 东富龙 | 16.97 | 75.16 | +0.62 | +3.79% | 158598 | 26725.68 | 2.82% | | 601616 | 广电电气 | 5.21 | 232.63 | +0.19 | +3.78% | 872751.1 | 45279.27 | 10.22% | | 301499 | 维科精密 | 31.86 | 88.23 | +1.16 | +3.78% | 34688 | 10992.35 | 10.04% | | 600517 | 国网英大 | 6.92 | 16.81 | +0.25 | +3.75% | 571157 | 39247.69 | 1.00% | | 603057 | 紫燕食品 | 29.25 | 63.12 | +1.03 | +3.65% | 41496 | 12079.2 | 1.01% | | 688368 | 晶丰明源 | 140.00 | 277.93 | +4.90 | +3.63% | 23746.2 | 33312.18 | 2.68% | | 600841 | 动力新科 | 10.95 | -14.00 | +0.38 | +3.60% | 401610 | 43960.63 | 3.85% | | 688798 | 艾为电子 | 79.71 | 52.69 | +2.71 | +3.52% | 33145.97 | 26099.64 | 2.44% | | 002158 | 汉钟精机 | 27.59 | 27.68 | +0.92 | +3.45% | 110214 | 30499.64 | 2.07% | | 688479 | 友车科技 | 24.70 | 85.64 | +0.82 | +3.43% | 44747.92 | 11028.13 | 7.18% | | 688213 | 思特威-W | 98.85 | 48.56 | +3.17 | +3.31% | 81349.23 | 79656.34 | 2.51% | | 300508 | 维宏股份 | 43.98 | 54.96 | +1.37 | +3.22% | 36200 | 15915.92 | 4.42% | | 603009 | 北特科技 | 52.90 | 177.39 | +1.62 | +3.16% | 111743 | 58492.34 | 3.30% | | 603887 | 城地香江 | 16.90 | -41.38 | +0.51 | +3.11% | 433162 | 72854.48 | 7.28% | | 300170 | 汉得信息 | 25.55 | 132.02 | +0.77 | +3.11% | 936000.9 | 235684.7 | 9.58% | | 600150 | 中国船舶 | 36.06 | 40.21 | +1.07 | +3.06% | 1360095 | 486842.1 | 2.24% | | 300286 | 安科瑞 | 28.49 | 35.09 | +0.84 | +3.04% | 68796 | 19613.66 | 3.25% | | 603496 | 恒为科技 | 30.13 | 276.14 | +0.87 | +2.97% | 179468 | 53631.02 | 5.60% | | 688110 | 东芯股份 | 134.60 | -325.31 | +3.88 | +2.97% | 144819.2 | 192434.2 | 3.27% | | 301419 | 阿莱德 | 36.35 | 61.98 | +1.03 | +2.92% | 39925 | 14426.93 | 5.03% | | 688802 | 沐曦股份-U | 522.23 | -214.79 | +13.73 | +2.70% | 8673.21 | 44591.67 | 4.78% | | 300253 | 卫宁健康 | 11.42 | -82.11 | +0.30 | +2.70% | 997000.9 | 112799.6 | 5.46% | | 300613 | 富瀚微 | 47.90 | 72.32 | +1.25 | +2.68% | 48646 | 23125.98 | 2.22% | | 300462 | ST华铭 | 12.45 | 59.16 | +0.32 | +2.64% | 40186 | 4948.07 | 2.91% | | 688682 | 霍莱沃 | 49.82 | 456.13 | +1.25 | +2.57% | 16598.25 | 8221.408 | 1.63% | | 688335 | 复洁科技 | 39.34 | -177.89 | +0.96 | +2.50% | 17991.27 | 7018.677 | 1.22% | | 603960 | 克来机电 | 25.11 | 149.46 | +0.59 | +2.41% | 176234 | 44160.38 | 6.72% | | 301525 | 儒竞科技 | 85.56 | 52.56 | +1.94 | +2.32% | 12520 | 10672.3 | 5.31% | | 603083 | 剑桥科技 | 103.68 | 133.33 | +2.21 | +2.18% | 160788 | 167520.9 | 5.83% | | 688648 | 中邮科技 | 61.63 | 14.12 | +1.31 | +2.17% | 17926.41 | 10941.3 | 2.58% | | 600676 | 交运股份 | 8.23 | -43.44 | +0.17 | +2.11% | 148130 | 12070.93 | 1.44% | | 600638 | 新黄浦 | 7.27 | 30.09 | +0.15 | +2.11% | 120436 | 8734.569 | 1.79% | | 603108 | 润达医疗 | 16.53 | -63.22 | +0.34 | +2.10% | 177669 | 29017.16 | 2.94% | | 300222 | 科大智能 | 12.19 | 85.19 | +0.24 | +2.01% | 228787 | 27736.39 | 3.61% | | 600602 | 云赛智联 | 22.47 | 162.36 | +0.44 | +2.00% | 769216.9 | 172502.8 | 7.16% | | 603728 | 鸣志电器 | 71.75 | 373.47 | +1.36 | +1.93% | 40453 | 28870.83 | 0.97% | | 002195 | 岩山科技 | 10.17 | 333.98 | +0.19 | +1.90% | 3983334 | 403495.3 | 7.11% | | 603211 | 晋拓股份 | 22.20 | 95.96 | +0.40 | +1.83% | 66677 | 14886.64 | 2.45% | | 605128 | 上海沿浦 | 38.85 | 52.88 | +0.70 | +1.83% | 23840 | 9259.71 | 1.13% | | 300257 | 开山股份 | 19.05 | 46.83 | +0.32 | +1.71% | 118205 | 22491.57 | 1.24% | | 301228 | 实朴检测 | 42.69 | -75.51 | +0.69 | +1.64% | 28848 | 12140.86 | 2.42% | | 688608 | 恒玄科技 | 211.28 | 52.96 | +3.39 | +1.63% | 21002.57 | 44034.86 | 1.25% | | 301000 | 肇民科技 | 40.03 | 67.40 | +0.64 | +1.62% | 27785 | 11154.85 | 1.21% | | 301230 | 泓博医药 | 46.94 | 179.07 | +0.75 | +1.62% | 62830 | 29747.62 | 5.00% | | 605398 | 新炬网络 | 32.66 | 794.06 | +0.52 | +1.62% | 51270 | 16772.02 | 3.15% | | 301062 | 上海艾录 | 10.14 | -75.51 | +0.16 | +1.60% | 155131 | 15847.61 | 4.98% | | 300609 | 汇纳科技 | 39.52 | -227.25 | +0.62 | +1.59% | 39269 | 15509.8 | 3.27% | | 688653 | 康希通信 | 14.03 | -81.82 | +0.22 | +1.59% | 55529.36 | 7761.225 | 1.75% | | 300226 | 上海钢联 | 29.55 | 46.68 | +0.45 | +1.55% | 116745 | 34405.53 | 3.81% | | 688596 | 正帆科技 | 33.73 | 37.10 | +0.51 | +1.54% | 48342.16 | 16231.17 | 1.64% | | 688584 | 上海合晶 | 23.48 | 106.51 | +0.35 | +1.51% | 26940.29 | 6297.679 | 0.79% | | 605222 | 起帆电缆 | 21.09 | 58.55 | +0.31 | +1.49% | 47972 | 10131.76 | 1.16% | | 688082 | 盛美上海 | 182.05 | 52.63 | +2.66 | +1.48% | 18111.56 | 32967.19 | 0.42% | | 688484 | 南芯科技 | 43.30 | 81.83 | +0.63 | +1.48% | 41868.99 | 18038.22 | 1.42% | | 300378 | 鼎捷数智 | 49.88 | 86.36 | +0.72 | +1.46% | 95380 | 47347.95 | 3.54% | | 600601 | 方正科技 | 11.18 | 131.25 | +0.16 | +1.45% | 611503 | 67801.06 | 1.47% | | 600732 | 爱旭股份 | 14.84 | -10.40 | +0.21 | +1.44% | 479281 | 70877.68 | 2.65% | | 301555 | 惠柏新材 | 35.50 | 44.42 | +0.50 | +1.43% | 22341 | 7886.06 | 4.62% | | 002346 | 柘中股份 | 20.70 | 15.95 | +0.29 | +1.42% | 29925 | 6180.53 | 0.76% | | 301315 | 威士顿 | 62.61 | 127.45 | +0.87 | +1.41% | 21131 | 13111.36 | 5.71% | | 603341 | 龙旗科技 | 46.06 | 41.68 | +0.63 | +1.39% | 70635 | 32325.87 | 2.65% | | 688160 | 步科股份 | 130.26 | 193.82 | +1.78 | +1.39% | 14626.02 | 19089.82 | 1.61% | | 601611 | 中国核建 | 15.51 | 27.25 | +0.21 | +1.37% | 367826 | 56748.74 | 1.22% | | 688061 | 灿瑞科技 | 36.05 | -62.04 | +0.48 | +1.35% | 6803.55 | 2443.63 | 1.51% | | 300578 | 会畅科技 | 25.26 | 300.97 | +0.33 | +1.32% | 82092 | 20599.76 | 4.14% | | 688507 | 索辰科技 | 100.83 | 248.58 | +1.31 | +1.32% | 13235.76 | 13283.6 | 2.69% | | 603037 | 凯众股份 | 16.53 | 50.57 | +0.21 | +1.29% | 58215 | 9639.66 | 2.19% | | 600072 | 中船科技 | 13.00 | -16.06 | +0.16 | +1.25% | 382615 | 49208.86 | 3.53% | | 688391 | 钜泉科技 | 32.82 | 56.73 | +0.40 | +1.23% | 8682.809 | 2846.984 | 0.75% | | 603690 | 至纯科技 | 27.92 | -126.44 | +0.34 | +1.23% | 83230 | 23108.92 | 2.17% | | 603786 | 科博达 | 68.99 | 32.68 | +0.84 | +1.23% | 15314 | 10603 | 0.38% | | 002565 | 顺灏股份 | 15.92 | 297.66 | +0.19 | +1.21% | 992418 | 159167.4 | 9.36% | | 300168 | 万达信息 | 6.74 | -18.17 | +0.08 | +1.20% | 263900 | 17662.81 | 1.83% | | 002451 | 摩恩电气 | 10.26 | 343.25 | +0.12 | +1.18% | 138493 | 14230.97 | 3.15% | | 301024 | 霍普股份 | 39.23 | -29.03 | +0.45 | +1.16% | 8239 | 3227.1 | 1.34% | | 603681 | 永冠新材 | 20.96 | 27.09 | +0.24 | +1.16% | 51260 | 10634.69 | 2.68% | | 688680 | 海优新材 | 65.13 | -10.57 | +0.74 | +1.15% | 27624.35 | 17951.34 | 3.29% | | 603565 | 中谷物流 | 10.62 | 10.44 | +0.12 | +1.14% | 144301 | 15305.84 | 0.69% | | 600850 | 电科数字 | 28.08 | 37.96 | +0.28 | +1.01% | 81371 | 22784.29 | 1.20% | | 002328 | 新朋股份 | 7.13 | 36.87 | +0.07 | +0.99% | 167893 | 11998.9 | 2.94% | | 603232 | 格尔软件 | 26.82 | 665.43 | +0.26 | +0.98% | 194820 | 52329.75 | 8.42% | | 002454 | 松芝股份 | 9.29 | 28.13 | +0.09 | +0.98% | 68724 | 6393.26 | 1.10% | | 601519 | 大智慧 | 12.41 | -831.84 | +0.12 | +0.98% | 172464 | 21359.13 | 0.87% | | 688063 | 派能科技 | 62.29 | 296.26 | +0.60 | +0.97% | 30222.3 | 18782.96 | 1.23% | | 920300 | 辰光医疗 | 14.70 | -19.61 | +0.14 | +0.96% | 9608 | 1416.024 | 1.44% | | 688372 | 伟测科技 | 124.21 | 68.92 | +1.18 | +0.96% | 32971.52 | 40913.5 | 2.21% | | 920693 | 阿为特 | 37.90 | 279.83 | +0.35 | +0.93% | 5003 | 1898.319 | 1.37% | | 601083 | 锦江航运 | 11.95 | 10.41 | +0.11 | +0.93% | 72121 | 8635.06 | 3.72% | | 301563 | 云汉芯城 | 161.65 | 92.16 | +1.48 | +0.92% | 6154 | 9932.369 | 4.41% | | 300272 | 开能健康 | 7.66 | 49.43 | +0.07 | +0.92% | 94986 | 7246.1 | 2.05% | | 601727 | 上海电气 | 8.79 | 163.44 | +0.08 | +0.92% | 1071850 | 93913.64 | 0.85% | | 300245 | 天玑科技 | 13.29 | -46.99 | +0.12 | +0.91% | 64887 | 8604.17 | 2.13% | | 600604 | 市北高新 | 5.55 | -176.52 | +0.05 | +0.91% | 127087 | 7067.41 | 0.90% | | 300008 | 天海防务 | 8.92 | 52.52 | +0.08 | +0.90% | 1387644 | 123545.6 | 8.42% | | 603275 | 众辰科技 | 49.52 | 37.99 | +0.44 | +0.90% | 12854 | 6359.31 | 3.09% | | 603068 | 博通集成 | 38.33 | 309.18 | +0.34 | +0.89% | 26405 | 10080.65 | 1.76% | | 920541 | 铁大科技 | 13.55 | 28.02 | +0.12 | +0.89% | 4548 | 615.3428 | 0.51% | | 301257 | 普蕊斯 | 69.19 | 44.97 | +0.61 | +0.89% | 15844 | 11121.04 | 2.10% | | 688590 | 新致软件 | 18.16 | 670.58 | +0.16 | +0.89% | 81089.34 | 14721.79 | 3.08% | | 300963 | 中洲特材 | 19.70 | 118.08 | +0.17 | +0.87% | 71544 | 14105.61 | 2.57% | | 688193 | 仁度生物 | 54.29 | -397.72 | +0.44 | +0.82% | 3883.79 | 2096.041 | 0.97% | | 688603 | 天承科技 | 76.11 | 122.45 | +0.61 | +0.81% | 18165.09 | 13742.85 | 3.83% | | 600641 | 先导基电 | 17.91 | 105.57 | +0.14 | +0.79% | 113416 | 20252.44 | 1.22% | | 603659 | 璞泰来 | 28.50 | 36.86 | +0.22 | +0.78% | 183129 | 51963.62 | 0.86% | | 301099 | 雅创电子 | 46.33 | 65.21 | +0.33 | +0.72% | 16750 | 7775.45 | 1.87% | | 600508 | 上海能源 | 12.66 | 26.52 | +0.09 | +0.72% | 70323 | 8856.15 | 0.97% | | 600851 | 海欣股份 | 8.50 | 65.66 | +0.06 | +0.71% | 154400 | 13058.97 | 2.09% | | 600835 | 上海机电 | 28.34 | 31.72 | +0.20 | +0.71% | 53428 | 15120 | 0.66% | | 300590 | 移为通信 | 12.77 | 68.06 | +0.09 | +0.71% | 36060 | 4592.81 | 1.02% | | 688155 | 先惠技术 | 91.01 | 47.89 | +0.62 | +0.69% | 19381.73 | 17645.82 | 1.53% | | 600662 | 外服控股 | 5.96 | 12.31 | +0.04 | +0.68% | 136137 | 8093.36 | 0.60% | | 000863 | 三湘印象 | 6.10 | -186.48 | +0.04 | +0.66% | 187658 | 11405.38 | 1.61% | | 920961 | 创远信科 | 27.22 | 267.27 | +0.17 | +0.63% | 15712 | 4283.525 | 1.55% | | 920414 | 欧普泰 | 16.55 | -54.21 | +0.10 | +0.61% | 64201 | 10552.84 | 11.45% | | 688188 | 柏楚电子 | 156.46 | 42.57 | +0.94 | +0.60% | 15417.19 | 23976.94 | 0.53% | | 600320 | 振华重工 | 5.17 | 43.61 | +0.03 | +0.58% | 361094 | 18718.23 | 1.09% | | 601696 | 中银证券 | 14.28 | 36.07 | +0.08 | +0.56% | 558041 | 79562.15 | 2.01% | | 301161 | 唯万密封 | 35.09 | 58.01 | +0.19 | +0.54% | 17373 | 6121.28 | 2.25% | | 301166 | 优宁维 | 33.63 | -153.32 | +0.18 | +0.54% | 10790 | 3629.44 | 1.90% | | 603197 | 保隆科技 | 36.35 | 30.82 | +0.19 | +0.53% | 15869 | 5755.74 | 0.74% | | 688615 | 合合信息 | 247.50 | 77.84 | +1.28 | +0.52% | 22452.75 | 55307.94 | 2.32% | | 603682 | 锦和商管 | 7.77 | 58.32 | +0.04 | +0.52% | 407040 | 31409.26 | 8.61% | | 300398 | 飞凯材料 | 28.95 | 49.50 | +0.14 | +0.49% | 374628 | 108362.2 | 6.64% | | 603189 | 网达软件 | 21.26 | 997.81 | +0.10 | +0.47% | 56120 | 11789.74 | 2.08% | | 603713 | 密尔克卫 | 66.37 | 17.50 | +0.30 | +0.45% | 22142 | 14748.44 | 1.40% | | 002605 | 姚记科技 | 26.99 | 22.32 | +0.12 | +0.45% | 94510 | 25256.85 | 2.80% | | 600021 | 上海电力 | 20.39 | 21.82 | +0.09 | +0.44% | 371952 | 76072.32 | 1.32% | | 688123 | 聚辰股份 | 148.80 | 59.06 | +0.65 | +0.44% | 44815.89 | 66878.19 | 2.83% | | 603039 | 泛微网络 | 50.92 | 61.23 | +0.22 | +0.43% | 53336 | 26992.62 | 2.05% | | 600171 | 上海贝岭 | 31.48 | 61.78 | +0.13 | +0.41% | 80504 | 25350.06 | 1.14% | | 002184 | 海得控制 | 13.18 | -42.48 | +0.05 | +0.38% | 33811 | 4450.49 | 1.41% | | 688660 | 电气风电 | 14.07 | -18.04 | +0.05 | +0.36% | 67130.84 | 9444.467 | 0.50% | | 688085 | 三友医疗 | 21.14 | 108.65 | +0.07 | +0.33% | 24568.01 | 5190.292 | 0.78% | | 300493 | 润欣科技 | 21.25 | 240.35 | +0.07 | +0.33% | 259151 | 54710.32 | 5.12% | | 300236 | 上海新阳 | 78.94 | 96.23 | +0.25 | +0.32% | 56693 | 44695.08 | 2.03% | | 603918 | 金桥信息 | 16.55 | -125.09 | +0.05 | +0.30% | 95582 | 15795.63 | 2.62% | | 002527 | 新时达 | 16.57 | -45.52 | +0.05 | +0.30% | 84395 | 14017.87 | 1.59% | | 688578 | 艾力斯 | 96.90 | 21.99 | +0.29 | +0.30% | 21399.75 | 20669.8 | 0.48% | | 603324 | 盛剑科技 | 26.31 | 65.71 | +0.07 | +0.27% | 8770 | 2308.37 | 0.59% | | 301001 | 凯淳股份 | 34.79 | 306.41 | +0.09 | +0.26% | 25993 | 9008.729 | 5.20% | | 688217 | 睿昂基因 | 31.37 | -64.63 | +0.07 | +0.22% | 6869.29 | 2157.583 | 1.23% | | 600649 | 城投控股 | 5.29 | 45.61 | +0.01 | +0.19% | 447717 | 23890.67 | 1.79% | | 601156 | 东航物流 | 19.28 | 11.68 | +0.03 | +0.16% | 60310 | 11716.74 | 0.64% | | 600629 | 华建集团 | 19.31 | 62.91 | +0.03 | +0.16% | 89291 | 17281.9 | 0.94% | | 688019 | 安集科技 | 266.46 | 59.94 | +0.40 | +0.15% | 21122.58 | 55988.7 | 1.25% | | 301151 | 冠龙节能 | 20.03 | 41.83 | +0.03 | +0.15% | 12273 | 2459.76 | 0.73% | | 605186 | 健麾信息 | 22.26 | 339.34 | +0.03 | +0.13% | 24569 | 5488.14 | 1.81% | | 688351 | 微电生理 | 23.52 | 211.78 | +0.03 | +0.13% | 25988.56 | 6097.927 | 2.08% | | 603012 | 创力集团 | 8.10 | 32.86 | +0.01 | +0.12% | 135947 | 11081.79 | 2.10% | | 603633 | 徕木股份 | 9.18 | 243.14 | +0.01 | +0.11% | 63869 | 5867.64 | 1.50% | | 920346 | 威贸电子 | 24.21 | 40.84 | +0.02 | +0.08% | 3339 | 809.4462 | 0.75% | | 688230 | 芯导科技 | 71.55 | 79.27 | +0.05 | +0.07% | 7393.97 | 5303.691 | 0.63% | | 603650 | 彤程新材 | 57.74 | 62.16 | +0.04 | +0.07% | 95708 | 55177.66 | 1.56% | | 688370 | 丛麟科技 | 30.37 | 136.94 | +0.02 | +0.07% | 9218.849 | 2782.834 | 2.11% | | 688179 | 阿拉丁 | 15.88 | 62.91 | +0.01 | +0.06% | 48846.54 | 7779.644 | 1.47% | | 603236 | 移远通信 | 86.41 | 25.77 | +0.05 | +0.06% | 59408 | 51043.49 | 2.27% | | 600608 | *ST沪科 | 3.52 | -240.45 | 0.00 | 0.00% | 17309 | 607.92 | 0.54% | | 600621 | 华鑫股份 | 16.60 | 31.06 | 0.00 | 0.00% | 162814 | 27112.08 | 1.53% | | 600696 | *ST岩石 | 2.12 | -2.80 | 0.00 | 0.00% | 164288 | 3448.39 | 4.91% | | 600895 | 张江高科 | 40.30 | 57.37 | 0.00 | 0.00% | 127665 | 51503.88 | 0.82% | | 300074 | 华平股份 | 4.97 | -44.84 | 0.00 | 0.00% | 162882 | 8069.03 | 2.98% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 688126 | 沪硅产业 | 20.70 | -64.22 | 0.00 | 0.00% | 220472.3 | 45539.34 | 0.81% | | 688212 | 澳华内镜 | 42.52 | -79.11 | -0.01 | -0.02% | 10974.55 | 4646.863 | 0.81% | | 300380 | 安硕信息 | 41.00 | 244.67 | -0.01 | -0.02% | 15522 | 6346.85 | 1.22% | | 920139 | 华岭股份 | 21.20 | -200.68 | -0.01 | -0.05% | 31426 | 6695.396 | 1.22% | | 300642 | 透景生命 | 18.68 | 190.76 | -0.01 | -0.05% | 19921 | 3719.87 | 1.45% | | 603580 | *ST艾艾 | 14.18 | -1335.13 | -0.01 | -0.07% | 5993 | 853.85 | 0.46% | | 603579 | 荣泰健康 | 24.33 | 30.52 | -0.02 | -0.08% | 18491 | 4498.86 | 0.92% | | 603790 | 雅运股份 | 23.79 | 79.45 | -0.02 | -0.08% | 56376 | 13416.8 | 2.95% | | 301289 | 国缆检测 | 60.82 | 54.35 | -0.06 | -0.10% | 10743 | 6546.77 | 1.39% | | 603350 | 安乃达 | 38.35 | 36.91 | -0.04 | -0.10% | 5243 | 2008.31 | 1.19% | | 603121 | 华培动力 | 25.66 | 396.89 | -0.03 | -0.12% | 91009 | 23470.35 | 2.69% | | 600642 | 申能股份 | 8.39 | 10.32 | -0.01 | -0.12% | 156457 | 13130.82 | 0.32% | | 603107 | 上海汽配 | 15.42 | 27.40 | -0.02 | -0.13% | 18548 | 2863.69 | 0.85% | | 688265 | 南模生物 | 46.35 | 74.58 | -0.07 | -0.15% | 5635.139 | 2617.157 | 0.72% | | 002324 | 普利特 | 18.01 | 77.93 | -0.03 | -0.17% | 141435 | 25495.57 | 1.82% | | 002825 | 纳尔股份 | 10.93 | 22.92 | -0.02 | -0.18% | 43994 | 4799.93 | 1.71% | | 300627 | 华测导航 | 37.39 | 42.87 | -0.07 | -0.19% | 64768 | 24207.91 | 1.00% | | 688202 | 美迪西 | 66.87 | -38.75 | -0.13 | -0.19% | 25345.56 | 17200.68 | 1.89% | | 600094 | 大名城 | 4.91 | -4.94 | -0.01 | -0.20% | 162844 | 7994.07 | 0.77% | | 603683 | 晶华新材 | 24.35 | 110.29 | -0.05 | -0.20% | 39992 | 9785.95 | 1.39% | | 920112 | 巴兰仕 | 37.91 | 21.04 | -0.08 | -0.21% | 988 | 375.502 | 0.43% | | 920799 | 艾融软件 | 44.51 | 124.73 | -0.10 | -0.22% | 12656 | 5645.835 | 1.05% | | 600636 | *ST国化 | 8.90 | -10.97 | -0.02 | -0.22% | 24578 | 2194.94 | 0.56% | | 603501 | 豪威集团 | 117.01 | 35.48 | -0.28 | -0.24% | 95368 | 111517.1 | 0.79% | | 605098 | 行动教育 | 48.93 | 20.20 | -0.12 | -0.24% | 8980 | 4392.22 | 0.75% | | 688519 | 南亚新材 | 105.50 | 162.83 | -0.28 | -0.26% | 60067.49 | 63050.32 | 2.56% | | 600619 | 海立股份 | 18.27 | 296.23 | -0.05 | -0.27% | 90351 | 16554.44 | 1.14% | | 688766 | 普冉股份 | 256.55 | 299.74 | -0.71 | -0.28% | 55646.3 | 144259.4 | 3.76% | | 300983 | 尤安设计 | 27.24 | -24.22 | -0.08 | -0.29% | 9195 | 2525.56 | 0.86% | | 301273 | 瑞晨环保 | 31.92 | -79.11 | -0.10 | -0.31% | 9208 | 2935.34 | 1.67% | | 603131 | 上海沪工 | 24.19 | -223.82 | -0.08 | -0.33% | 54965 | 13308.27 | 1.63% | | 600081 | 东风科技 | 11.86 | 130.92 | -0.04 | -0.34% | 14532 | 1726.44 | 0.33% | | 600170 | 上海建工 | 2.92 | 12.80 | -0.01 | -0.34% | 1428724 | 41801.79 | 1.61% | | 600675 | 中华企业 | 2.90 | 31.19 | -0.01 | -0.34% | 378662 | 11027.17 | 0.63% | | 300899 | *ST凯鑫 | 34.06 | 97.95 | -0.12 | -0.35% | 3329 | 1132.75 | 0.81% | | 002401 | 中远海科 | 16.55 | -5690.98 | -0.06 | -0.36% | 26921 | 4458.73 | 0.72% | | 601866 | 中远海发 | 2.69 | 20.94 | -0.01 | -0.37% | 840928 | 22779.1 | 0.86% | | 301303 | 真兰仪表 | 15.90 | 19.23 | -0.06 | -0.38% | 26021 | 4150.98 | 2.56% | | 688065 | 凯赛生物 | 54.37 | 65.97 | -0.21 | -0.38% | 22087.72 | 12007.49 | 0.38% | | 601607 | 上海医药 | 17.20 | 11.30 | -0.07 | -0.41% | 61042 | 10510.82 | 0.22% | | 600741 | 华域汽车 | 19.23 | 8.78 | -0.08 | -0.41% | 69210 | 13376.95 | 0.22% | | 688016 | 心脉医疗 | 98.40 | 32.10 | -0.41 | -0.41% | 8981.26 | 8853.304 | 0.73% | | 688131 | 皓元医药 | 71.73 | 51.59 | -0.30 | -0.42% | 25453.03 | 18373.08 | 1.20% | | 688238 | 和元生物 | 7.14 | -15.75 | -0.03 | -0.42% | 47356.59 | 3389.013 | 0.74% | | 600637 | 东方明珠 | 11.65 | 79.67 | -0.05 | -0.43% | 684672.9 | 79331.33 | 2.04% | | 920504 | 博迅生物 | 25.20 | 67.50 | -0.11 | -0.43% | 2679 | 678.5426 | 1.57% | | 300059 | 东方财富 | 22.67 | 28.29 | -0.10 | -0.44% | 1259188 | 285758.2 | 0.94% | | 002178 | 延华智能 | 6.56 | -875.24 | -0.03 | -0.46% | 113191 | 7435.29 | 1.59% | | 688505 | 复旦张江 | 8.74 | -144.56 | -0.04 | -0.46% | 31165.35 | 2729.052 | 0.44% | | 688602 | 康鹏科技 | 8.49 | -122.03 | -0.04 | -0.47% | 70197.82 | 5969.241 | 2.70% | | 688592 | 司南导航 | 48.32 | -81.07 | -0.23 | -0.47% | 13236.54 | 6372.337 | 3.44% | | 603196 | 日播时尚 | 25.17 | -141.02 | -0.12 | -0.47% | 18886 | 4759.97 | 0.80% | | 600635 | 大众公用 | 6.21 | 31.47 | -0.03 | -0.48% | 297534 | 18496.6 | 1.23% | | 300326 | ST凯利 | 6.18 | -49.03 | -0.03 | -0.48% | 39788 | 2456.54 | 0.56% | | 301173 | 毓恬冠佳 | 46.94 | 25.64 | -0.23 | -0.49% | 3445 | 1623.42 | 1.94% | | 603006 | 联明股份 | 14.12 | 48.55 | -0.07 | -0.49% | 20209 | 2866.17 | 0.79% | | 605081 | *ST太和 | 9.76 | -2.90 | -0.05 | -0.51% | 13040 | 1272.2 | 1.15% | | 600612 | 老凤祥 | 44.34 | 14.39 | -0.23 | -0.52% | 13752 | 6105.68 | 0.43% | | 600848 | 上海临港 | 11.51 | 18.52 | -0.06 | -0.52% | 63181 | 7285.02 | 0.26% | | 600210 | 紫江企业 | 7.67 | 9.33 | -0.04 | -0.52% | 161564 | 12406.4 | 1.07% | | 300802 | 矩子科技 | 22.02 | 71.80 | -0.12 | -0.54% | 157155 | 34519.68 | 8.07% | | 002211 | ST宏达 | 3.60 | -49.21 | -0.02 | -0.55% | 41174 | 1486.03 | 0.95% | | 688317 | 之江生物 | 21.07 | -28.15 | -0.12 | -0.57% | 19485.07 | 4105.219 | 1.01% | | 600018 | 上港集团 | 5.06 | 8.79 | -0.03 | -0.59% | 375207 | 19023.65 | 0.16% | | 301046 | 能辉科技 | 25.25 | 172.46 | -0.15 | -0.59% | 14051 | 3569.99 | 1.09% | | 300129 | 泰胜风能 | 13.45 | 59.83 | -0.08 | -0.59% | 278232 | 37568.11 | 3.87% | | 603895 | 天永智能 | 33.35 | -24.32 | -0.20 | -0.60% | 12242 | 4106.72 | 1.13% | | 300225 | *ST金泰 | 4.99 | 85.40 | -0.03 | -0.60% | 48602 | 2443.32 | 1.03% | | 605208 | 永茂泰 | 13.00 | 82.90 | -0.08 | -0.61% | 33503 | 4381.51 | 1.02% | | 603418 | 友升股份 | 56.68 | 21.70 | -0.35 | -0.61% | 5579 | 3170.93 | 1.38% | | 600846 | 同济科技 | 12.91 | 30.54 | -0.08 | -0.62% | 22016 | 2845.47 | 0.35% | | 600284 | 浦东建设 | 7.99 | 20.79 | -0.05 | -0.62% | 151440 | 12207.55 | 1.56% | | 600688 | 上海石化 | 3.19 | -224.85 | -0.02 | -0.62% | 404378 | 12930.31 | 0.55% | | 002252 | 上海莱士 | 6.28 | 22.83 | -0.04 | -0.63% | 189288 | 11897.43 | 0.29% | | 600061 | 国投资本 | 7.73 | 14.26 | -0.05 | -0.64% | 321563 | 24864.57 | 0.50% | | 603153 | 上海建科 | 16.88 | 18.72 | -0.11 | -0.65% | 15668 | 2646.89 | 1.16% | | 688293 | 奥浦迈 | 53.14 | 159.80 | -0.35 | -0.65% | 9060.068 | 4872.942 | 0.80% | | 603128 | 华贸物流 | 5.95 | 20.87 | -0.04 | -0.67% | 80463 | 4794.45 | 0.61% | | 603868 | 飞科电器 | 37.17 | 35.95 | -0.25 | -0.67% | 8102 | 3027.04 | 0.19% | | 300947 | 德必集团 | 20.47 | 141.00 | -0.14 | -0.68% | 24421 | 5035.41 | 1.62% | | 603325 | 博隆技术 | 79.75 | 14.19 | -0.55 | -0.68% | 4653 | 3726.82 | 1.36% | | 601211 | 国泰海通 | 19.87 | 13.70 | -0.14 | -0.70% | 465610 | 92733.7 | 0.34% | | 688366 | 昊海生科 | 46.52 | 27.92 | -0.33 | -0.70% | 3671.09 | 1709.609 | 0.19% | | 601200 | 上海环境 | 8.40 | 18.88 | -0.06 | -0.71% | 81290 | 6840.34 | 0.60% | | 603956 | 威派格 | 6.94 | -30.54 | -0.05 | -0.72% | 72991 | 5068.81 | 1.28% | | 600193 | *ST创兴 | 4.14 | -9.72 | -0.03 | -0.72% | 39659 | 1647.34 | 0.93% | | 600826 | 兰生股份 | 12.23 | 31.50 | -0.09 | -0.73% | 44130 | 5417.63 | 0.60% | | 600009 | 上海机场 | 31.02 | 32.62 | -0.23 | -0.74% | 86199 | 26779.09 | 0.42% | | 688091 | 上海谊众 | 53.90 | 485.17 | -0.40 | -0.74% | 19005.79 | 10276.94 | 0.92% | | 600420 | 国药现代 | 10.76 | 15.28 | -0.08 | -0.74% | 62218 | 6700.29 | 0.52% | | 688392 | 骄成超声 | 126.85 | 92.07 | -0.95 | -0.74% | 15627.86 | 19965.79 | 1.35% | | 301584 | 建发致新 | 28.89 | 40.62 | -0.22 | -0.76% | 19068 | 5500.33 | 3.78% | | 603226 | 菲林格尔 | 28.88 | -215.95 | -0.22 | -0.76% | 31172 | 9124.25 | 0.88% | | 688538 | 和辉光电-U | 2.62 | -17.02 | -0.02 | -0.76% | 464599.1 | 12223.53 | 0.81% | | 600104 | 上汽集团 | 14.40 | 57.88 | -0.11 | -0.76% | 314757 | 45388.03 | 0.27% | | 601788 | 光大证券 | 16.78 | 20.75 | -0.13 | -0.77% | 138624 | 23331.63 | 0.35% | | 603855 | 华荣股份 | 20.49 | 15.70 | -0.16 | -0.77% | 46125 | 9507.81 | 1.37% | | 300230 | 永利股份 | 5.12 | 18.57 | -0.04 | -0.78% | 114833 | 5905.63 | 1.82% | | 603730 | 岱美股份 | 11.20 | 38.57 | -0.09 | -0.80% | 214155 | 24290.71 | 1.00% | | 601702 | 华峰铝业 | 23.30 | 18.67 | -0.19 | -0.81% | 80648 | 19090.7 | 0.81% | | 688062 | 迈威生物-U | 36.77 | -15.51 | -0.30 | -0.81% | 34143.04 | 12589.58 | 1.67% | | 688435 | 英方软件 | 61.13 | -439.00 | -0.53 | -0.86% | 42997.42 | 26666.18 | 7.67% | | 300890 | 翔丰华 | 31.04 | 282.45 | -0.28 | -0.89% | 29094 | 9049.4 | 2.67% | | 600073 | 光明肉业 | 6.63 | 2282.00 | -0.06 | -0.90% | 92083 | 6117.92 | 0.98% | | 600278 | 东方创业 | 8.58 | 35.90 | -0.08 | -0.92% | 53503 | 4597.51 | 0.61% | | 601825 | 沪农商行 | 8.57 | 6.68 | -0.08 | -0.92% | 187170 | 15993.32 | 0.20% | | 688098 | 申联生物 | 9.62 | -130.22 | -0.09 | -0.93% | 22528.11 | 2161.225 | 0.55% | | 688271 | 联影医疗 | 127.29 | 61.32 | -1.22 | -0.95% | 39180.82 | 49967.12 | 0.48% | | 600623 | 华谊集团 | 9.37 | 32.26 | -0.09 | -0.95% | 121438 | 11426.05 | 0.65% | | 603987 | 康德莱 | 9.28 | 16.62 | -0.09 | -0.96% | 34829 | 3240.86 | 0.80% | | 603365 | 水星家纺 | 20.61 | 13.90 | -0.20 | -0.96% | 11722 | 2433.77 | 0.45% | | 600958 | 东方证券 | 10.26 | 16.90 | -0.10 | -0.97% | 369871 | 38042.87 | 0.50% | | 600019 | 宝钢股份 | 7.11 | 16.41 | -0.07 | -0.97% | 849840.9 | 60652.86 | 0.39% | | 603777 | 来伊份 | 13.17 | -27.88 | -0.13 | -0.98% | 40362 | 5326.38 | 1.21% | | 601229 | 上海银行 | 10.00 | 5.91 | -0.10 | -0.99% | 354300 | 35563.19 | 0.25% | | 600597 | 光明乳业 | 7.94 | 15.80 | -0.08 | -1.00% | 75945 | 6037.54 | 0.55% | | 688073 | 毕得医药 | 60.69 | 35.98 | -0.62 | -1.01% | 10697.56 | 6534.081 | 2.47% | | 688180 | 君实生物-U | 34.67 | -37.47 | -0.36 | -1.03% | 59076.3 | 20530.03 | 0.77% | | 605151 | 西上海 | 21.17 | -195.69 | -0.22 | -1.03% | 27629 | 5893.44 | 2.05% | | 600611 | 大众交通 | 5.72 | 157.00 | -0.06 | -1.04% | 127893 | 7343.75 | 0.82% | | 600097 | 开创国际 | 12.29 | 28.11 | -0.13 | -1.05% | 70653 | 8733.4 | 2.93% | | 600816 | 建元信托 | 2.82 | 439.07 | -0.03 | -1.05% | 347228 | 9840.04 | 0.63% | | 300180 | 华峰超纤 | 6.58 | 272.45 | -0.07 | -1.05% | 251284 | 16516.68 | 1.47% | | 600820 | 隧道股份 | 6.57 | 8.10 | -0.07 | -1.05% | 147729 | 9735.5 | 0.47% | | 600689 | 上海三毛 | 14.04 | 162.52 | -0.15 | -1.06% | 20217 | 2848.98 | 1.33% | | 603062 | 麦加芯彩 | 51.21 | 23.41 | -0.55 | -1.06% | 7142 | 3670.27 | 1.93% | | 601021 | 春秋航空 | 57.59 | 28.11 | -0.63 | -1.08% | 37638 | 21770.92 | 0.38% | | 001266 | 宏英智能 | 34.67 | 89.62 | -0.38 | -1.08% | 45698 | 15954.51 | 7.87% | | 603378 | 亚士创能 | 7.08 | -4.88 | -0.08 | -1.12% | 63933 | 4546.16 | 1.49% | | 600834 | 申通地铁 | 8.82 | 118.08 | -0.10 | -1.12% | 24469 | 2162.18 | 0.51% | | 300999 | 金龙鱼 | 29.65 | 42.09 | -0.34 | -1.13% | 79579 | 23661.59 | 1.47% | | 601828 | 美凯龙 | 2.59 | -2.66 | -0.03 | -1.15% | 219131 | 5694.81 | 0.61% | | 301060 | 兰卫医学 | 11.20 | -64.52 | -0.13 | -1.15% | 46311 | 5228.62 | 1.29% | | 603159 | 上海亚虹 | 26.63 | 568.87 | -0.31 | -1.15% | 9733 | 2611.09 | 0.70% | | 688012 | 中微公司 | 342.81 | 112.15 | -4.05 | -1.17% | 77667.28 | 266490.2 | 1.24% | | 600606 | 绿地控股 | 1.67 | -1.04 | -0.02 | -1.18% | 880348 | 14768.94 | 0.63% | | 603122 | 合富中国 | 16.67 | -583.51 | -0.20 | -1.19% | 106002 | 17742.54 | 2.66% | | 688336 | 三生国健 | 59.34 | 42.14 | -0.72 | -1.20% | 20076.5 | 11929.52 | 0.33% | | 600827 | 百联股份 | 9.01 | 66.21 | -0.11 | -1.21% | 120612 | 10887.3 | 0.75% | | 603022 | 新通联 | 11.46 | 43.69 | -0.14 | -1.21% | 36226 | 4192.3 | 1.81% | | 600626 | 申达股份 | 4.86 | 75.17 | -0.06 | -1.22% | 83286 | 4058.71 | 0.75% | | 600643 | 爱建集团 | 4.82 | -12.99 | -0.06 | -1.23% | 120681 | 5819.75 | 0.76% | | 600613 | 神奇制药 | 6.42 | 55.00 | -0.08 | -1.23% | 57430 | 3685.87 | 1.20% | | 600843 | 上工申贝 | 11.23 | -40.46 | -0.14 | -1.23% | 101545 | 11379.48 | 2.16% | | 002858 | 力盛体育 | 16.78 | -88.87 | -0.21 | -1.24% | 40452 | 6779.29 | 2.75% | | 001396 | 誉帆科技 | 46.59 | 37.54 | -0.59 | -1.25% | 20964 | 9814.22 | 9.44% | | 002162 | 悦心健康 | 5.44 | -45.09 | -0.07 | -1.27% | 219698 | 12080.91 | 2.39% | | 688301 | 奕瑞科技 | 122.62 | 39.21 | -1.58 | -1.27% | 23173.5 | 28560.18 | 1.16% | | 300061 | 旗天科技 | 10.86 | -32.23 | -0.14 | -1.27% | 110041 | 11960.73 | 1.77% | | 600748 | 上实发展 | 5.38 | -15.96 | -0.07 | -1.28% | 103699 | 5602.28 | 0.56% | | 600196 | 复星医药 | 26.88 | 21.87 | -0.35 | -1.29% | 106732 | 28764.09 | 0.50% | | 600663 | 陆家嘴 | 8.40 | 27.91 | -0.11 | -1.29% | 72807 | 6149.09 | 0.25% | | 603214 | 爱婴室 | 18.30 | 22.87 | -0.24 | -1.29% | 35861 | 6582.05 | 2.59% | | 601968 | 宝钢包装 | 6.01 | 40.11 | -0.08 | -1.31% | 75667 | 4568.3 | 0.59% | | 601328 | 交通银行 | 6.73 | 6.27 | -0.09 | -1.32% | 1341729 | 90396.27 | 0.51% | | 301070 | 开勒股份 | 60.49 | 1984.37 | -0.81 | -1.32% | 10778 | 6547.2 | 1.82% | | 603515 | 欧普照明 | 19.28 | 16.69 | -0.26 | -1.33% | 11228 | 2170.74 | 0.15% | | 688718 | 唯赛勃 | 14.78 | 71.73 | -0.20 | -1.34% | 12817.74 | 1901.847 | 0.74% | | 600655 | 豫园股份 | 5.14 | -13.15 | -0.07 | -1.34% | 155362 | 8012.871 | 0.40% | | 600650 | 锦江在线 | 15.30 | 68.00 | -0.21 | -1.35% | 39116 | 6006.85 | 1.00% | | 002116 | 中国海诚 | 10.88 | 14.21 | -0.15 | -1.36% | 41081 | 4500.82 | 0.89% | | 600639 | 浦东金桥 | 10.85 | 12.82 | -0.15 | -1.36% | 59838 | 6517.45 | 0.70% | | 603030 | 全筑股份 | 2.86 | -22.73 | -0.04 | -1.38% | 199697 | 5716.56 | 1.52% | | 600708 | 光明地产 | 4.27 | -7.52 | -0.06 | -1.39% | 372797 | 15997.41 | 1.68% | | 300511 | 雪榕生物 | 7.09 | -8.81 | -0.10 | -1.39% | 300251 | 21308.28 | 5.36% | | 300501 | 海顺新材 | 15.56 | 69.18 | -0.22 | -1.39% | 19645 | 3085.33 | 1.95% | | 603899 | 晨光股份 | 27.25 | 18.98 | -0.39 | -1.41% | 47398 | 12900.63 | 0.51% | | 600833 | 第一医药 | 13.11 | 42.38 | -0.19 | -1.43% | 28237 | 3718.32 | 1.27% | | 600640 | 国脉文化 | 14.41 | 533.60 | -0.21 | -1.44% | 132248 | 19036.29 | 1.66% | | 688247 | 宣泰医药 | 10.26 | 47.18 | -0.15 | -1.44% | 23474.03 | 2409.913 | 0.52% | | 600272 | 开开实业 | 13.66 | 270.53 | -0.20 | -1.44% | 24872 | 3412.84 | 1.55% | | 603170 | 宝立食品 | 14.24 | 22.64 | -0.21 | -1.45% | 21647 | 3097.88 | 0.54% | | 600679 | 上海凤凰 | 12.85 | -90.66 | -0.19 | -1.46% | 35314 | 4555.28 | 1.03% | | 601026 | 道生天合 | 19.57 | 61.31 | -0.29 | -1.46% | 36153 | 7090.14 | 3.37% | | 605050 | 福然德 | 13.48 | 18.56 | -0.20 | -1.46% | 59538 | 8044.55 | 1.21% | | 688121 | 卓然股份 | 12.07 | 23.46 | -0.18 | -1.47% | 25407.67 | 3072.465 | 1.25% | | 600624 | ST复华 | 5.25 | -29.97 | -0.08 | -1.50% | 44071 | 2325.53 | 0.65% | | 600628 | 新世界 | 7.86 | 73.60 | -0.12 | -1.50% | 86810 | 6855.57 | 1.34% | | 600618 | 氯碱化工 | 15.49 | 22.57 | -0.24 | -1.53% | 212911 | 33307.44 | 2.84% | | 300762 | 上海瀚讯 | 39.97 | -310.84 | -0.62 | -1.53% | 284045 | 114239.6 | 4.52% | | 600500 | 中化国际 | 4.50 | -4.42 | -0.07 | -1.53% | 296996 | 13392.37 | 0.83% | | 603207 | 小方制药 | 29.80 | 22.45 | -0.47 | -1.55% | 9810 | 2932.71 | 1.80% | | 605338 | 巴比食品 | 28.82 | 25.29 | -0.46 | -1.57% | 15346 | 4450.21 | 0.64% | | 002561 | 徐家汇 | 8.77 | 887.19 | -0.14 | -1.57% | 75029 | 6611.04 | 1.81% | | 300892 | 品渥食品 | 31.36 | 126.10 | -0.51 | -1.60% | 16189 | 5094.86 | 2.51% | | 688129 | 东来技术 | 23.30 | 31.76 | -0.38 | -1.60% | 15613.93 | 3645.615 | 1.30% | | 002636 | 金安国纪 | 26.17 | 172.34 | -0.43 | -1.62% | 439607 | 114716.5 | 6.07% | | 600630 | 龙头股份 | 9.03 | 121.31 | -0.15 | -1.63% | 74151 | 6720.03 | 1.75% | | 603619 | 中曼石油 | 34.59 | 31.31 | -0.58 | -1.65% | 321974 | 113325.5 | 6.96% | | 300126 | 锐奇股份 | 8.93 | -130.98 | -0.15 | -1.65% | 42974 | 3843.45 | 2.04% | | 600882 | 妙可蓝多 | 22.53 | 56.19 | -0.38 | -1.66% | 46531 | 10504.21 | 0.91% | | 600648 | 外高桥 | 10.65 | 21.31 | -0.18 | -1.66% | 38516 | 4116.17 | 0.34% | | 600622 | 光大嘉宝 | 2.91 | -2.85 | -0.05 | -1.69% | 268131 | 7867.99 | 1.79% | | 601601 | 中国太保 | 43.57 | 8.01 | -0.75 | -1.69% | 216020 | 94888.76 | 0.32% | | 688373 | 盟科药业-U | 6.29 | -12.04 | -0.11 | -1.72% | 47491.63 | 3004.357 | 0.78% | | 603020 | 爱普股份 | 10.86 | 22.84 | -0.19 | -1.72% | 38263 | 4175.01 | 1.00% | | 605598 | 上海港湾 | 58.57 | 227.93 | -1.03 | -1.73% | 33439 | 19635.17 | 1.38% | | 300067 | 安诺其 | 5.68 | -121.51 | -0.10 | -1.73% | 895843.1 | 51558.97 | 9.56% | | 920405 | 海希通讯 | 26.05 | 67.04 | -0.46 | -1.74% | 12930 | 3380.33 | 1.17% | | 002027 | 分众传媒 | 7.34 | 19.53 | -0.13 | -1.74% | 990924.9 | 72789.02 | 0.69% | | 600605 | 汇通能源 | 28.02 | 251.58 | -0.50 | -1.75% | 10283 | 2896.95 | 0.50% | | 002669 | 康达新材 | 14.31 | -50.69 | -0.26 | -1.78% | 76703 | 11020.48 | 2.53% | | 300915 | 海融科技 | 25.69 | 415.01 | -0.47 | -1.80% | 9408 | 2433.18 | 1.63% | | 600818 | 中路股份 | 9.80 | -75.73 | -0.18 | -1.80% | 39526 | 3896.58 | 1.66% | | 600661 | 昂立教育 | 10.85 | -143.25 | -0.20 | -1.81% | 47506 | 5170.63 | 1.66% | | 605339 | 南侨食品 | 18.25 | 96.88 | -0.34 | -1.83% | 19776 | 3655.33 | 0.47% | | 002568 | 百润股份 | 20.39 | 30.80 | -0.38 | -1.83% | 61516 | 12602.03 | 0.85% | | 600503 | 华丽家族 | 2.68 | -69.07 | -0.05 | -1.83% | 227308 | 6131.55 | 1.42% | | 603885 | 吉祥航空 | 14.39 | 42.89 | -0.27 | -1.84% | 119221 | 17286.63 | 0.55% | | 300039 | 上海凯宝 | 6.33 | 19.16 | -0.12 | -1.86% | 233890 | 14858.48 | 2.55% | | 600000 | 浦发银行 | 9.98 | 6.65 | -0.19 | -1.87% | 901747.1 | 90375.48 | 0.27% | | 688008 | 澜起科技 | 166.69 | 97.81 | -3.21 | -1.89% | 358698.8 | 600755.9 | 3.13% | | 002022 | 科华生物 | 6.15 | -4.21 | -0.12 | -1.91% | 71013 | 4388.85 | 1.38% | | 301037 | 保立佳 | 16.16 | -30.70 | -0.32 | -1.94% | 12842 | 2087.09 | 1.89% | | 002058 | *ST威尔 | 23.12 | 18.49 | -0.46 | -1.95% | 23644 | 5476.5 | 1.65% | | 002278 | 神开股份 | 13.56 | 110.92 | -0.27 | -1.95% | 195439 | 26666.73 | 5.85% | | 688163 | 赛伦生物 | 26.03 | 61.84 | -0.52 | -1.96% | 13430.52 | 3516.622 | 1.24% | | 603587 | 地素时尚 | 13.02 | 23.69 | -0.27 | -2.03% | 27560 | 3602.24 | 0.58% | | 601595 | 上海电影 | 31.78 | 116.69 | -0.66 | -2.03% | 340145 | 105475.4 | 7.59% | | 600822 | 上海物贸 | 11.06 | 224.06 | -0.23 | -2.04% | 48350 | 5368.03 | 1.22% | | 688382 | 益方生物-U | 22.26 | -110.71 | -0.47 | -2.07% | 131434.7 | 29350.2 | 2.27% | | 603200 | 上海洗霸 | 80.37 | 123.70 | -1.72 | -2.10% | 31860 | 25690.79 | 1.82% | | 600616 | 金枫酒业 | 5.48 | 141.91 | -0.12 | -2.14% | 122883 | 6789.22 | 1.84% | | 600824 | 益民集团 | 4.45 | 250.78 | -0.10 | -2.20% | 175425 | 7885.8 | 1.66% | | 603330 | 天洋新材 | 7.53 | -16.75 | -0.17 | -2.21% | 59848 | 4544.09 | 1.38% | | 603886 | 元祖股份 | 13.37 | 25.38 | -0.31 | -2.27% | 37555 | 5060.81 | 1.56% | | 600825 | 新华传媒 | 6.77 | 163.50 | -0.16 | -2.31% | 211360 | 14356.46 | 2.02% | | 603648 | 畅联股份 | 10.51 | 34.72 | -0.25 | -2.32% | 44040 | 4665.96 | 1.22% | | 688133 | 泰坦科技 | 24.28 | 278.17 | -0.58 | -2.33% | 52003.21 | 12747.5 | 3.16% | | 600530 | 交大昂立 | 6.20 | 188.28 | -0.15 | -2.36% | 68772 | 4300.82 | 0.89% | | 600088 | 中视传媒 | 18.20 | -93.46 | -0.46 | -2.47% | 131779 | 24117.76 | 3.31% | | 600692 | 亚通股份 | 7.94 | -194.14 | -0.21 | -2.58% | 75430 | 6061.98 | 2.96% | | 600315 | 上海家化 | 21.25 | -24.19 | -0.57 | -2.61% | 86230 | 18428.77 | 1.28% | | 002269 | 美邦服饰 | 1.86 | -14.78 | -0.05 | -2.62% | 600391 | 11284.6 | 2.39% | | 603329 | 上海雅仕 | 11.50 | 80.14 | -0.31 | -2.62% | 51570 | 5980.4 | 2.50% | | 603499 | 翔港科技 | 23.07 | 54.61 | -0.63 | -2.66% | 29536 | 6921.04 | 0.98% | | 600119 | 长江投资 | 6.88 | -40.85 | -0.19 | -2.69% | 50806 | 3533.04 | 1.39% | | 301156 | 美农生物 | 19.79 | 47.31 | -0.55 | -2.70% | 30188 | 6022.07 | 3.38% | | 600620 | 天宸股份 | 6.83 | 75.49 | -0.19 | -2.71% | 55917 | 3857.85 | 0.81% | | 300483 | 首华燃气 | 17.19 | -9.08 | -0.48 | -2.72% | 178127 | 30824.21 | 5.32% | | 600754 | 锦江酒店 | 26.75 | 51.73 | -0.76 | -2.76% | 120601 | 32253.12 | 1.33% | | 600838 | 上海九百 | 11.30 | 105.76 | -0.34 | -2.92% | 162698 | 18432.79 | 4.06% | | 600115 | 中国东航 | 5.97 | -66.43 | -0.22 | -3.55% | 1329248 | 80866.79 | 0.78% | | 605136 | 丽人丽妆 | 11.21 | -135.64 | -0.42 | -3.61% | 145346 | 16327.84 | 3.63% | | 600651 | 飞乐音响 | 8.14 | 411.07 | -0.32 | -3.78% | 323142 | 26528.58 | 1.29% | | 688710 | 益诺思 | 58.19 | 40126.77 | -2.32 | -3.83% | 11546.89 | 6802.842 | 1.27% | | 600819 | 耀皮玻璃 | 8.41 | 57.14 | -0.34 | -3.89% | 177180 | 15026.88 | 2.37% | | 600151 | 航天机电 | 14.64 | -75.58 | -0.63 | -4.13% | 653683 | 96774.57 | 4.56% | | 301005 | 超捷股份 | 160.99 | 1594.94 | -7.07 | -4.21% | 101809 | 165713.6 | 7.69% | | 002486 | 嘉麟杰 | 3.15 | 48.00 | -0.15 | -4.55% | 289750 | 9234.609 | 3.53% | | 688585 | 上纬新材 | 123.85 | 593.43 | -6.65 | -5.10% | 46506.1 | 57788.36 | 1.15% | | 603466 | 风语筑 | 10.70 | 185.12 | -0.58 | -5.14% | 1179495 | 129000.9 | 19.83% | | 603718 | 海利生物 | 4.91 | 18.68 | -0.36 | -6.83% | 489826 | 24616.29 | 7.55% | | 002506 | 协鑫集成 | 4.79 | -49.27 | -0.47 | -8.94% | 1.441895E+07 | 710333.6 | 24.67% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 91189 | 20001.12 | 9.77% | | 301025 | 读客文化 | 13.37 | 868.57 | -1.94 | -12.67% | 526315 | 72991.7 | 18.99% |
|