|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日播时尚(603196)纺织服装、服饰业上涨家数:20下跌家数:17平均涨幅:+0.07%平均换手:2.55%总成交额:42.12亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600107 | ST尔雅 | 8.79 | -50.65 | +0.29 | +3.41% | 100597 | 8812.246 | 2.79% | | 601566 | 九牧王 | 9.16 | 17.52 | +0.23 | +2.58% | 62098 | 5619.337 | 1.08% | | 002003 | 伟星股份 | 10.57 | 18.90 | +0.26 | +2.52% | 100836 | 10579.9 | 0.99% | | 603196 | 日播时尚 | 23.89 | -60.97 | +0.53 | +2.27% | 31780 | 7467.765 | 1.34% | | 002656 | *ST摩登 | 2.55 | -86.73 | +0.05 | +2.00% | 369289 | 9597.524 | 5.46% | | 603839 | 安正时尚 | 9.39 | -40.70 | +0.18 | +1.95% | 178907 | 16823.75 | 4.60% | | 002404 | 嘉欣丝绸 | 6.64 | 23.06 | +0.10 | +1.53% | 115357 | 7605.688 | 2.53% | | 002687 | 乔治白 | 4.78 | 42.14 | +0.06 | +1.27% | 88350 | 4195.574 | 2.14% | | 603587 | 地素时尚 | 12.64 | 23.86 | +0.11 | +0.88% | 16345 | 2052.639 | 0.34% | | 600177 | 雅戈尔 | 7.69 | 13.60 | +0.05 | +0.65% | 183776 | 14105.46 | 0.40% | | 002569 | *ST步森 | 9.48 | -24.56 | +0.06 | +0.64% | 13567 | 1282.799 | 0.97% | | 002634 | 棒杰股份 | 4.98 | -3.36 | +0.03 | +0.61% | 77915 | 3849.668 | 1.74% | | 002832 | 比音勒芬 | 15.93 | 12.70 | +0.09 | +0.57% | 38480 | 6111.863 | 0.99% | | 002763 | 汇洁股份 | 7.47 | 47.47 | +0.04 | +0.54% | 58227 | 4342.822 | 1.92% | | 603877 | 太平鸟 | 14.35 | 40.98 | +0.07 | +0.49% | 16360 | 2334.284 | 0.35% | | 603908 | 牧高笛 | 24.79 | 44.66 | +0.12 | +0.49% | 14110 | 3473.227 | 1.51% | | 605138 | 盛泰集团 | 7.59 | 80.83 | +0.03 | +0.40% | 22827 | 1717.971 | 0.41% | | 002154 | 报喜鸟 | 4.06 | 17.02 | +0.01 | +0.25% | 319305 | 12854 | 2.71% | | 301276 | 嘉曼服饰 | 21.35 | 19.36 | +0.04 | +0.19% | 11495 | 2430.68 | 2.50% | | 600137 | 浪莎股份 | 20.46 | 78.46 | +0.01 | +0.05% | 95432 | 19512.77 | 9.82% | | 600398 | 海澜之家 | 6.48 | 14.80 | 0.00 | 0.00% | 217272 | 14009.02 | 0.45% | | 603518 | 锦泓集团 | 9.71 | 12.35 | 0.00 | 0.00% | 105151 | 10147.37 | 3.05% | | 002612 | 朗姿股份 | 17.36 | 21.09 | -0.02 | -0.12% | 36480 | 6293.784 | 1.43% | | 603511 | 爱慕股份 | 15.88 | 55.87 | -0.03 | -0.19% | 23298 | 3680.613 | 0.58% | | 002486 | 嘉麟杰 | 2.89 | 93.39 | -0.01 | -0.34% | 181011 | 5219.97 | 2.21% | | 002269 | 美邦服饰 | 2.38 | -22.80 | -0.01 | -0.42% | 922508 | 21729.5 | 3.67% | | 300005 | 探路者 | 8.58 | 183.97 | -0.04 | -0.46% | 118559 | 10155.25 | 1.34% | | 001209 | 洪兴股份 | 18.94 | 85.91 | -0.13 | -0.68% | 44273 | 8403.921 | 4.61% | | 603808 | 歌力思 | 8.69 | -11.33 | -0.06 | -0.69% | 72810 | 6331.094 | 1.97% | | 300840 | 酷特智能 | 18.49 | 152.73 | -0.14 | -0.75% | 38018 | 6974.707 | 2.15% | | 600400 | 红豆股份 | 2.75 | -16.10 | -0.03 | -1.08% | 625588 | 17041.22 | 2.73% | | 002563 | 森马服饰 | 5.35 | 15.84 | -0.06 | -1.11% | 330158 | 17583.28 | 1.49% | | 003016 | 欣贺股份 | 8.36 | -61.30 | -0.10 | -1.18% | 134890 | 11215.07 | 3.28% | | 001234 | 泰慕士 | 27.41 | 63.37 | -0.41 | -1.47% | 40044 | 10900.24 | 4.38% | | 301066 | 万事利 | 14.69 | 114.94 | -0.22 | -1.48% | 55277 | 8067.833 | 2.93% | | 002875 | 安奈儿 | 17.90 | -33.66 | -0.28 | -1.54% | 49957 | 8927.122 | 2.74% | | 002029 | 七匹狼 | 9.35 | 25.49 | -0.27 | -2.81% | 709682 | 66135.46 | 10.67% | | 601718 | 际华集团 | 3.75 | -3.84 | -0.11 | -2.85% | 1045847 | 38993.67 | 2.38% | | 002762 | *ST金比 | 8.13 | 77.83 | -0.30 | -3.56% | 56684 | 4638.401 | 2.68% |
|