|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日播时尚(603196)上海市上涨家数:191下跌家数:247平均涨幅:-0.02%平均换手:2.95%总成交额:1477.29亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 106.30 | 579.32 | +14.30 | +15.54% | 139880.7 | 141295.4 | 3.47% | | 688660 | 电气风电 | 21.81 | -42.96 | +2.33 | +11.96% | 579673.2 | 127478.6 | 4.35% | | 600708 | 光明地产 | 4.48 | -7.37 | +0.41 | +10.07% | 1011207 | 44228.72 | 4.54% | | 600619 | 海立股份 | 23.65 | 404.58 | +2.15 | +10.00% | 472501 | 110201.7 | 5.99% | | 002278 | 神开股份 | 12.33 | 81.65 | +1.12 | +9.99% | 92211 | 11369.65 | 2.76% | | 603020 | 爱普股份 | 11.35 | 24.15 | +0.87 | +8.30% | 318388 | 35766.82 | 8.31% | | 301161 | 唯万密封 | 37.90 | 73.31 | +2.88 | +8.22% | 133959 | 49826.2 | 11.16% | | 600604 | 市北高新 | 7.01 | 539.12 | +0.48 | +7.35% | 1782693 | 123601.9 | 12.67% | | 688691 | 灿芯股份 | 151.26 | -226.13 | +10.26 | +7.28% | 136613.5 | 199950.1 | 19.12% | | 301584 | 建发致新 | 31.00 | 48.54 | +2.08 | +7.19% | 238064 | 73360.28 | 47.21% | | 600640 | 国脉文化 | 14.58 | 667.00 | +0.84 | +6.11% | 550265 | 80777.65 | 6.92% | | 301070 | 开勒股份 | 63.01 | 2067.03 | +3.53 | +5.93% | 51268 | 31330.75 | 8.64% | | 300225 | *ST金泰 | 5.62 | 100.36 | +0.31 | +5.84% | 202030 | 11268.42 | 4.25% | | 688351 | 微电生理 | 22.49 | 156.27 | +1.24 | +5.84% | 99906.4 | 22253.59 | 8.00% | | 301563 | 云汉芯城 | 208.29 | 130.59 | +11.12 | +5.64% | 92292 | 188249.3 | 66.15% | | 600748 | 上实发展 | 7.73 | -16.41 | +0.39 | +5.31% | 2089520 | 162336 | 11.33% | | 600094 | 大名城 | 5.25 | -4.99 | +0.24 | +4.79% | 521020 | 26972.23 | 2.45% | | 600601 | 方正科技 | 10.72 | 163.46 | +0.49 | +4.79% | 2852303 | 301618.4 | 6.84% | | 603192 | 汇得科技 | 28.87 | 31.25 | +1.27 | +4.60% | 94269 | 26847.84 | 6.80% | | 600605 | 汇通能源 | 33.93 | 208.11 | +1.47 | +4.53% | 42038 | 14151.11 | 2.04% | | 600622 | 光大嘉宝 | 3.03 | -3.16 | +0.13 | +4.48% | 1079098 | 32457.16 | 7.20% | | 603730 | 岱美股份 | 7.55 | 26.02 | +0.32 | +4.43% | 558907 | 41719.7 | 2.60% | | 688133 | 泰坦科技 | 25.19 | 235.89 | +0.98 | +4.05% | 54028.96 | 13483.17 | 3.29% | | 600822 | 上海物贸 | 11.83 | 153.35 | +0.44 | +3.86% | 270932 | 32073.52 | 6.84% | | 600835 | 上海机电 | 26.00 | 29.47 | +0.95 | +3.79% | 196921 | 51499.39 | 2.44% | | 600675 | 中华企业 | 3.19 | 34.69 | +0.11 | +3.57% | 935204.9 | 29588.96 | 1.55% | | 688593 | 新相微 | 19.53 | 520.35 | +0.64 | +3.39% | 99416.54 | 19084.91 | 3.08% | | 603619 | 中曼石油 | 20.85 | 16.11 | +0.67 | +3.32% | 333855 | 68672.92 | 7.22% | | 688615 | 合合信息 | 177.33 | 59.80 | +5.08 | +2.95% | 48317.11 | 84577.38 | 5.00% | | 601611 | 中国核建 | 11.29 | 17.84 | +0.32 | +2.92% | 2096295 | 233902.1 | 6.96% | | 688372 | 伟测科技 | 80.97 | 55.21 | +2.28 | +2.90% | 60084.47 | 48520.63 | 5.82% | | 688603 | 天承科技 | 72.07 | 120.23 | +2.00 | +2.85% | 23475.67 | 16590.34 | 4.95% | | 300257 | 开山股份 | 16.43 | 48.98 | +0.45 | +2.82% | 182178 | 29994.21 | 1.91% | | 600606 | 绿地控股 | 1.86 | -1.36 | +0.05 | +2.76% | 2038664 | 37782.33 | 1.45% | | 002184 | 海得控制 | 16.20 | -28.02 | +0.42 | +2.66% | 503065 | 80987.55 | 20.93% | | 300963 | 中洲特材 | 22.42 | 127.31 | +0.53 | +2.42% | 580597 | 130249.8 | 20.06% | | 600895 | 张江高科 | 45.77 | 65.31 | +1.07 | +2.39% | 1061409 | 486268.4 | 6.85% | | 600825 | 新华传媒 | 6.85 | 165.65 | +0.16 | +2.39% | 302651 | 20904.17 | 2.90% | | 600649 | 城投控股 | 4.86 | 24.45 | +0.11 | +2.32% | 438309 | 21264.89 | 1.75% | | 300129 | 泰胜风能 | 7.94 | 43.29 | +0.17 | +2.19% | 318043 | 25125.07 | 4.92% | | 688091 | 上海谊众 | 56.89 | 1123.13 | +1.21 | +2.17% | 52338.42 | 30442.38 | 2.53% | | 300551 | 古鳌科技 | 12.34 | -12.19 | +0.26 | +2.15% | 133800 | 16458.5 | 3.95% | | 002328 | 新朋股份 | 6.30 | 34.31 | +0.13 | +2.11% | 342735 | 21802.93 | 6.00% | | 600630 | 龙头股份 | 10.07 | 211.03 | +0.20 | +2.03% | 512653 | 52093.68 | 12.07% | | 688521 | 芯原股份 | 171.90 | -142.11 | +3.40 | +2.02% | 142739.7 | 243012.2 | 2.85% | | 600838 | 上海九百 | 8.76 | 83.43 | +0.17 | +1.98% | 117693 | 10292.88 | 2.94% | | 600119 | 长江投资 | 8.99 | -47.28 | +0.17 | +1.93% | 145788 | 13063.62 | 3.99% | | 603418 | 友升股份 | 61.47 | 24.77 | +1.14 | +1.89% | 53508 | 32939.74 | 13.24% | | 603565 | 中谷物流 | 11.18 | 10.92 | +0.20 | +1.82% | 177126 | 19734.59 | 0.84% | | 600688 | 上海石化 | 2.82 | -171.32 | +0.05 | +1.81% | 717679.1 | 20132.52 | 0.98% | | 605081 | *ST太和 | 11.89 | -3.62 | +0.21 | +1.80% | 9935 | 1175.487 | 0.88% | | 605222 | 起帆电缆 | 18.85 | 69.49 | +0.33 | +1.78% | 45684 | 8534.343 | 1.11% | | 002565 | 顺灏股份 | 7.00 | 143.83 | +0.12 | +1.74% | 215385 | 15078.04 | 2.03% | | 603006 | 联明股份 | 14.59 | 61.76 | +0.25 | +1.74% | 83859 | 12359.89 | 3.30% | | 002269 | 美邦服饰 | 2.39 | -22.90 | +0.04 | +1.70% | 1118926 | 26516.22 | 4.45% | | 920961 | 创远信科 | 26.92 | 221.21 | +0.45 | +1.70% | 74066 | 19797.4 | 7.13% | | 002636 | 金安国纪 | 13.55 | 262.43 | +0.22 | +1.65% | 397535 | 53402.94 | 5.49% | | 600841 | 动力新科 | 6.31 | -5.44 | +0.10 | +1.61% | 112364 | 7081.66 | 1.08% | | 920799 | 艾融软件 | 50.89 | 129.11 | +0.79 | +1.58% | 25192 | 12802.52 | 2.09% | | 601328 | 交通银行 | 7.14 | 6.69 | +0.11 | +1.56% | 2150872 | 152893.4 | 0.82% | | 600613 | 神奇制药 | 6.54 | 52.64 | +0.10 | +1.55% | 83032 | 5420.121 | 1.73% | | 603515 | 欧普照明 | 17.70 | 14.84 | +0.27 | +1.55% | 12000 | 2110.178 | 0.16% | | 603682 | 锦和商管 | 6.02 | 42.46 | +0.09 | +1.52% | 73352 | 4401.295 | 1.55% | | 603790 | 雅运股份 | 21.75 | 70.91 | +0.32 | +1.49% | 20111 | 4374.34 | 1.05% | | 603899 | 晨光股份 | 27.89 | 19.46 | +0.41 | +1.49% | 54739 | 15211.23 | 0.59% | | 600618 | 氯碱化工 | 11.30 | 15.11 | +0.16 | +1.44% | 148333 | 16683.79 | 1.98% | | 601828 | 美凯龙 | 2.85 | -3.42 | +0.04 | +1.42% | 266197 | 7551.555 | 0.74% | | 300378 | 鼎捷数智 | 49.34 | 84.63 | +0.66 | +1.36% | 150719 | 74826.09 | 5.60% | | 300327 | 中颖电子 | 27.96 | 91.64 | +0.37 | +1.34% | 267431 | 73912.74 | 7.86% | | 600826 | 兰生股份 | 10.64 | 27.79 | +0.14 | +1.33% | 170571 | 18259.38 | 2.32% | | 688578 | 艾力斯 | 105.28 | 25.96 | +1.36 | +1.31% | 35588.24 | 37597.37 | 0.79% | | 600663 | 陆家嘴 | 8.84 | 30.93 | +0.11 | +1.26% | 158323 | 13986.87 | 0.54% | | 600638 | 新黄浦 | 6.44 | 26.83 | +0.08 | +1.26% | 306123 | 19841.25 | 4.55% | | 688179 | 阿拉丁 | 12.31 | 51.21 | +0.15 | +1.23% | 39243.21 | 4823.573 | 1.18% | | 002022 | 科华生物 | 6.67 | -4.75 | +0.08 | +1.21% | 73595 | 4907.632 | 1.43% | | 301555 | 惠柏新材 | 30.99 | 62.58 | +0.37 | +1.21% | 29613 | 9176.706 | 6.13% | | 603729 | 龙韵股份 | 17.15 | 916.93 | +0.20 | +1.18% | 25251 | 4323.64 | 2.71% | | 002669 | 康达新材 | 14.06 | -30.80 | +0.16 | +1.15% | 175698 | 24892.27 | 5.82% | | 600272 | 开开实业 | 13.20 | 219.56 | +0.15 | +1.15% | 62723 | 8332.649 | 3.92% | | 301303 | 真兰仪表 | 15.93 | 19.24 | +0.18 | +1.14% | 25229 | 4022.33 | 2.48% | | 601968 | 宝钢包装 | 5.34 | 37.53 | +0.06 | +1.14% | 167165 | 8906.764 | 1.31% | | 688484 | 南芯科技 | 45.54 | 86.39 | +0.51 | +1.13% | 48676.35 | 22074.86 | 1.66% | | 600834 | 申通地铁 | 9.26 | 88.50 | +0.10 | +1.09% | 136921 | 12745 | 2.87% | | 301315 | 威士顿 | 48.30 | 90.46 | +0.52 | +1.09% | 7558 | 3640.573 | 2.04% | | 300171 | 东富龙 | 14.94 | 90.78 | +0.16 | +1.08% | 86418 | 12807.63 | 1.54% | | 002454 | 松芝股份 | 8.41 | 28.25 | +0.09 | +1.08% | 76538 | 6443.375 | 1.22% | | 603122 | 合富中国 | 6.62 | -1148.80 | +0.07 | +1.07% | 53983 | 3562.528 | 1.36% | | 688206 | 概伦电子 | 40.84 | -1995.05 | +0.43 | +1.06% | 56443.07 | 22758.18 | 1.30% | | 601696 | 中银证券 | 14.26 | 37.83 | +0.15 | +1.06% | 498863 | 71087.98 | 1.80% | | 920139 | 华岭股份 | 22.85 | -239.82 | +0.24 | +1.06% | 34888 | 7917.86 | 1.34% | | 301419 | 阿莱德 | 34.38 | 66.23 | +0.36 | +1.06% | 25130 | 8623.493 | 5.92% | | 603159 | 上海亚虹 | 25.44 | 201.87 | +0.26 | +1.03% | 36619 | 9317.175 | 2.62% | | 688385 | 复旦微电 | 60.76 | 119.37 | +0.62 | +1.03% | 104117.2 | 63029.41 | 1.94% | | 920541 | 铁大科技 | 15.71 | 32.89 | +0.16 | +1.03% | 28363 | 4490.862 | 3.15% | | 601825 | 沪农商行 | 8.84 | 6.91 | +0.09 | +1.03% | 153357 | 13528.84 | 0.16% | | 920693 | 阿为特 | 43.85 | 277.77 | +0.44 | +1.01% | 9937 | 4392.676 | 2.71% | | 600608 | *ST沪科 | 4.04 | -204.96 | +0.04 | +1.00% | 33437 | 1362.588 | 1.05% | | 300627 | 华测导航 | 32.63 | 38.90 | +0.32 | +0.99% | 84321 | 27572.78 | 1.30% | | 603378 | 亚士创能 | 6.20 | -5.30 | +0.06 | +0.98% | 98260 | 6068.969 | 2.29% | | 600628 | 新世界 | 7.53 | 70.63 | +0.07 | +0.94% | 87694 | 6589.415 | 1.36% | | 600597 | 光明乳业 | 8.61 | 18.01 | +0.08 | +0.94% | 98622 | 8483.204 | 0.72% | | 600503 | 华丽家族 | 3.38 | -113.03 | +0.03 | +0.90% | 536589 | 18123.64 | 3.35% | | 600278 | 东方创业 | 7.95 | 34.41 | +0.07 | +0.89% | 201964 | 16054.17 | 2.32% | | 002211 | ST宏达 | 3.45 | -44.46 | +0.03 | +0.88% | 66951 | 2312.764 | 1.55% | | 600679 | 上海凤凰 | 12.73 | -49.76 | +0.11 | +0.87% | 45188 | 5761.349 | 1.31% | | 600420 | 国药现代 | 10.86 | 14.04 | +0.09 | +0.84% | 116198 | 12641.91 | 0.97% | | 301273 | 瑞晨环保 | 27.77 | -55.41 | +0.23 | +0.84% | 10028 | 2771.429 | 2.90% | | 688247 | 宣泰医药 | 10.87 | 41.36 | +0.09 | +0.83% | 47264.96 | 5136.917 | 1.04% | | 920112 | 巴兰仕 | 40.16 | -- | +0.33 | +0.83% | 7523 | 3014.381 | 3.25% | | 600115 | 中国东航 | 4.90 | -37.81 | +0.04 | +0.82% | 1097232 | 53351.67 | 0.64% | | 600639 | 浦东金桥 | 11.36 | 15.01 | +0.09 | +0.80% | 112489 | 12794.52 | 1.32% | | 000863 | 三湘印象 | 3.79 | 336.86 | +0.03 | +0.80% | 299688 | 11369.04 | 2.58% | | 688584 | 上海合晶 | 23.18 | 116.61 | +0.18 | +0.78% | 36618.45 | 8400.33 | 1.08% | | 300899 | *ST凯鑫 | 27.93 | 61.91 | +0.21 | +0.76% | 3577 | 999.4687 | 0.87% | | 301060 | 兰卫医学 | 9.51 | -29.12 | +0.07 | +0.74% | 38238 | 3633.953 | 1.06% | | 600833 | 第一医药 | 13.74 | 64.81 | +0.10 | +0.73% | 49257 | 6790.052 | 2.21% | | 601607 | 上海医药 | 18.38 | 11.23 | +0.13 | +0.71% | 147414 | 27067.4 | 0.53% | | 603648 | 畅联股份 | 11.32 | 34.42 | +0.08 | +0.71% | 50349 | 5691.52 | 1.39% | | 002486 | 嘉麟杰 | 2.90 | 93.71 | +0.02 | +0.69% | 265260 | 7692.691 | 3.23% | | 600170 | 上海建工 | 2.93 | 12.69 | +0.02 | +0.69% | 2974882 | 86998.74 | 3.35% | | 600824 | 益民集团 | 4.43 | 275.89 | +0.03 | +0.68% | 211140 | 9330.436 | 2.00% | | 002568 | 百润股份 | 26.87 | 39.92 | +0.18 | +0.67% | 100880 | 27230.5 | 1.40% | | 600816 | 建元信托 | 3.01 | 511.68 | +0.02 | +0.67% | 560653 | 16806.56 | 1.03% | | 603633 | 徕木股份 | 10.54 | 83.66 | +0.07 | +0.67% | 75682 | 7969.725 | 1.77% | | 300039 | 上海凯宝 | 6.21 | 18.28 | +0.04 | +0.65% | 224641 | 13935.61 | 2.45% | | 600648 | 外高桥 | 11.36 | 16.93 | +0.07 | +0.62% | 49421 | 5604.731 | 0.53% | | 601231 | 环旭电子 | 21.42 | 31.30 | +0.13 | +0.61% | 439053 | 95514.16 | 1.99% | | 600088 | 中视传媒 | 16.52 | 79.87 | +0.10 | +0.61% | 40349 | 6695.506 | 1.01% | | 300947 | 德必集团 | 19.98 | 105.70 | +0.12 | +0.60% | 26363 | 5281.088 | 1.74% | | 300508 | 维宏股份 | 28.31 | 36.86 | +0.17 | +0.60% | 11170 | 3153.079 | 1.36% | | 601702 | 华峰铝业 | 16.82 | 13.66 | +0.10 | +0.60% | 66916 | 11294.16 | 0.67% | | 603728 | 鸣志电器 | 70.08 | 452.78 | +0.41 | +0.59% | 80000 | 56060.65 | 1.91% | | 603256 | 宏和科技 | 33.54 | 269.81 | +0.19 | +0.57% | 177556 | 60084.06 | 2.02% | | 600626 | 申达股份 | 5.34 | -140.30 | +0.03 | +0.56% | 1135027 | 61630.76 | 10.24% | | 688718 | 唯赛勃 | 14.36 | 71.29 | +0.08 | +0.56% | 12689.78 | 1823.407 | 0.73% | | 603037 | 凯众股份 | 14.68 | 47.06 | +0.08 | +0.55% | 83369 | 12214.32 | 3.13% | | 600018 | 上港集团 | 5.60 | 8.94 | +0.03 | +0.54% | 299057 | 16729.58 | 0.13% | | 603330 | 天洋新材 | 7.71 | -15.25 | +0.04 | +0.52% | 91681 | 7122.949 | 2.25% | | 601229 | 上海银行 | 9.64 | 5.75 | +0.05 | +0.52% | 534436 | 51500.03 | 0.38% | | 300061 | 旗天科技 | 11.70 | -37.01 | +0.06 | +0.52% | 162052 | 19174.58 | 2.60% | | 600151 | 航天机电 | 7.87 | -44.50 | +0.04 | +0.51% | 150022 | 11762.68 | 1.05% | | 601595 | 上海电影 | 27.74 | 166.39 | +0.14 | +0.51% | 44414 | 12349.91 | 0.99% | | 603365 | 水星家纺 | 18.17 | 13.19 | +0.09 | +0.50% | 19315 | 3533.92 | 0.74% | | 688110 | 东芯股份 | 99.10 | -234.38 | +0.49 | +0.50% | 176205 | 173031.7 | 3.98% | | 603121 | 华培动力 | 16.28 | 224.96 | +0.08 | +0.49% | 46050 | 7473.311 | 1.36% | | 603128 | 华贸物流 | 6.18 | 17.45 | +0.03 | +0.49% | 215118 | 13287.67 | 1.64% | | 603580 | *ST艾艾 | 14.90 | -644.91 | +0.07 | +0.47% | 7287 | 1080.318 | 0.56% | | 002561 | 徐家汇 | 8.84 | 471.57 | +0.04 | +0.45% | 82918 | 7345.352 | 2.00% | | 600851 | 海欣股份 | 6.79 | 52.32 | +0.03 | +0.44% | 53289 | 3626.702 | 0.72% | | 600637 | 东方明珠 | 9.14 | 52.10 | +0.04 | +0.44% | 583462 | 53545.42 | 1.74% | | 600097 | 开创国际 | 11.62 | 24.40 | +0.05 | +0.43% | 41516 | 4831.653 | 1.72% | | 603886 | 元祖股份 | 12.35 | 13.66 | +0.05 | +0.41% | 19410 | 2397.673 | 0.81% | | 600210 | 紫江企业 | 7.46 | 12.20 | +0.03 | +0.40% | 341853 | 25583.74 | 2.25% | | 301037 | 保立佳 | 15.10 | -17.88 | +0.06 | +0.40% | 22563 | 3394.578 | 3.32% | | 300462 | ST华铭 | 10.59 | 169.18 | +0.04 | +0.38% | 34053 | 3611.719 | 2.47% | | 600624 | ST复华 | 5.35 | -29.18 | +0.02 | +0.38% | 194471 | 10523.39 | 2.86% | | 920300 | 辰光医疗 | 16.55 | -22.02 | +0.06 | +0.36% | 34406 | 5760.926 | 5.17% | | 300609 | 汇纳科技 | 37.14 | -516.76 | +0.13 | +0.35% | 32965 | 12284.2 | 2.75% | | 605050 | 福然德 | 14.31 | 20.00 | +0.05 | +0.35% | 113598 | 16222.26 | 2.31% | | 603009 | 北特科技 | 47.57 | 181.88 | +0.16 | +0.34% | 66049 | 31505.51 | 1.95% | | 600827 | 百联股份 | 9.15 | 10.16 | +0.03 | +0.33% | 69594 | 6354.003 | 0.43% | | 600000 | 浦发银行 | 13.03 | 8.87 | +0.04 | +0.31% | 1196217 | 155303.9 | 0.37% | | 300272 | 开能健康 | 6.58 | 41.61 | +0.02 | +0.30% | 86108 | 5675.369 | 1.85% | | 002252 | 上海莱士 | 6.71 | 22.47 | +0.02 | +0.30% | 228199 | 15318.55 | 0.34% | | 603718 | 海利生物 | 7.04 | 26.48 | +0.02 | +0.28% | 44248 | 3116.99 | 0.68% | | 002116 | 中国海诚 | 10.57 | 14.18 | +0.03 | +0.28% | 81470 | 8655.263 | 1.78% | | 600661 | 昂立教育 | 10.58 | -106.11 | +0.03 | +0.28% | 52405 | 5558.204 | 1.83% | | 301289 | 国缆检测 | 55.39 | 53.80 | +0.14 | +0.25% | 23733 | 13039.14 | 3.06% | | 603855 | 华荣股份 | 19.98 | 14.66 | +0.05 | +0.25% | 12349 | 2465.118 | 0.37% | | 300074 | 华平股份 | 4.76 | -58.03 | +0.01 | +0.21% | 114126 | 5435.264 | 2.10% | | 605151 | 西上海 | 19.89 | -165.06 | +0.04 | +0.20% | 13172 | 2611.797 | 0.98% | | 603022 | 新通联 | 10.37 | 40.93 | +0.02 | +0.19% | 36495 | 3791.43 | 1.82% | | 300230 | 永利股份 | 5.26 | 17.99 | +0.01 | +0.19% | 164944 | 8696.922 | 2.62% | | 600662 | 外服控股 | 5.44 | 11.23 | +0.01 | +0.18% | 139504 | 7594.195 | 0.61% | | 688217 | 睿昂基因 | 28.85 | -75.19 | +0.05 | +0.17% | 7291.619 | 2101.832 | 1.31% | | 600072 | 中船科技 | 12.12 | -52.63 | +0.02 | +0.17% | 72772 | 8824.023 | 0.67% | | 002178 | 延华智能 | 6.57 | -1335.70 | +0.01 | +0.15% | 102444 | 6720.751 | 1.44% | | 600073 | 光明肉业 | 7.04 | 47.58 | +0.01 | +0.14% | 122496 | 8643.418 | 1.31% | | 600019 | 宝钢股份 | 7.17 | 20.29 | +0.01 | +0.14% | 423407 | 30326.03 | 0.19% | | 603107 | 上海汽配 | 15.56 | 30.78 | +0.02 | +0.13% | 20586 | 3205.274 | 0.94% | | 600642 | 申能股份 | 8.11 | 10.36 | +0.01 | +0.12% | 99454 | 8064.86 | 0.20% | | 600284 | 浦东建设 | 8.41 | 14.57 | +0.01 | +0.12% | 154194 | 12988.09 | 1.59% | | 603466 | 风语筑 | 9.17 | 344.97 | +0.01 | +0.11% | 59491 | 5476.742 | 1.00% | | 601727 | 上海电气 | 9.27 | 178.19 | +0.01 | +0.11% | 2622512 | 243503.6 | 2.08% | | 603895 | 天永智能 | 28.13 | -17.32 | +0.03 | +0.11% | 9005 | 2532.306 | 0.83% | | 301025 | 读客文化 | 9.61 | 413.77 | +0.01 | +0.10% | 41499 | 4004.598 | 1.50% | | 688519 | 南亚新材 | 70.22 | 200.51 | +0.07 | +0.10% | 39841.96 | 28218.52 | 1.70% | | 603207 | 小方制药 | 32.64 | 25.28 | +0.03 | +0.09% | 8025 | 2624.961 | 1.48% | | 603108 | 润达医疗 | 14.97 | -57.68 | +0.01 | +0.07% | 58595 | 8800.922 | 0.97% | | 301173 | 毓恬冠佳 | 46.44 | 27.13 | +0.03 | +0.06% | 4401 | 2043.514 | 2.48% | | 300578 | 会畅通讯 | 18.19 | 178.21 | +0.01 | +0.06% | 28052 | 5127.01 | 1.42% | | 600611 | 大众交通 | 5.95 | 80.11 | 0.00 | 0.00% | 194647 | 11628.72 | 1.25% | | 600741 | 华域汽车 | 19.61 | 9.21 | 0.00 | 0.00% | 99086 | 19484.75 | 0.31% | | 600818 | 中路股份 | 10.25 | -107.57 | 0.00 | 0.00% | 29718 | 3050.8 | 1.25% | | 300067 | 安诺其 | 4.52 | -153.04 | 0.00 | 0.00% | 167940 | 7629.574 | 1.79% | | 002451 | 摩恩电气 | 6.89 | 214.74 | 0.00 | 0.00% | 71116 | 4900.289 | 1.62% | | 300326 | ST凯利 | 5.95 | -46.37 | 0.00 | 0.00% | 65972 | 3932.99 | 0.93% | | 300590 | 移为通信 | 11.56 | 58.47 | 0.00 | 0.00% | 42941 | 4966.856 | 1.21% | | 603214 | 爱婴室 | 18.60 | 23.27 | 0.00 | 0.00% | 27572 | 5112.906 | 1.99% | | 603350 | 安乃达 | 38.40 | 40.48 | 0.00 | 0.00% | 13723 | 5294.474 | 3.12% | | 688129 | 东来技术 | 22.33 | 28.99 | -0.01 | -0.04% | 8061.96 | 1797.382 | 0.67% | | 301151 | 冠龙节能 | 20.66 | 42.73 | -0.01 | -0.05% | 21464 | 4443.986 | 1.27% | | 301156 | 美农生物 | 18.00 | 47.71 | -0.01 | -0.06% | 21826 | 3944.531 | 2.92% | | 600171 | 上海贝岭 | 34.55 | 61.47 | -0.02 | -0.06% | 161377 | 55598.37 | 2.28% | | 301166 | 优宁维 | 31.28 | -147.93 | -0.02 | -0.06% | 8273 | 2598.341 | 1.45% | | 688188 | 柏楚电子 | 140.30 | 39.27 | -0.11 | -0.08% | 10562.34 | 14820.13 | 0.37% | | 688220 | 翱捷科技-U | 94.42 | -58.62 | -0.08 | -0.08% | 63916.72 | 60512.39 | 1.77% | | 605186 | 健麾信息 | 19.75 | 335.69 | -0.02 | -0.10% | 13341 | 2642.052 | 0.98% | | 301525 | 儒竞科技 | 92.70 | 49.03 | -0.10 | -0.11% | 9313 | 8589.581 | 3.95% | | 603987 | 康德莱 | 9.19 | 17.06 | -0.01 | -0.11% | 47109 | 4358.315 | 1.08% | | 920346 | 威贸电子 | 27.39 | 47.18 | -0.03 | -0.11% | 8593 | 2357.039 | 1.93% | | 600692 | 亚通股份 | 8.33 | -171.75 | -0.01 | -0.12% | 82946 | 6920.601 | 3.25% | | 603196 | 日播时尚 | 23.36 | -59.62 | -0.03 | -0.13% | 45939 | 10865.63 | 1.94% | | 002027 | 分众传媒 | 7.43 | 20.14 | -0.01 | -0.13% | 832524.9 | 61991.59 | 0.58% | | 300511 | 雪榕生物 | 6.75 | -8.21 | -0.01 | -0.15% | 147340 | 9917.568 | 2.70% | | 603062 | 麦加芯彩 | 53.99 | 23.61 | -0.08 | -0.15% | 9317 | 5020.711 | 2.46% | | 603587 | 地素时尚 | 12.53 | 23.65 | -0.02 | -0.16% | 14048 | 1762.22 | 0.30% | | 600616 | 金枫酒业 | 5.76 | 270.89 | -0.01 | -0.17% | 135606 | 7836.179 | 2.03% | | 920504 | 博迅生物 | 27.67 | 77.05 | -0.05 | -0.18% | 5659 | 1576.844 | 3.31% | | 688507 | 索辰科技 | 96.57 | 138.39 | -0.18 | -0.19% | 10708.14 | 10317.84 | 2.17% | | 688031 | 星环科技-U | 51.50 | -21.13 | -0.10 | -0.19% | 17136.36 | 8816.458 | 1.82% | | 301001 | 凯淳股份 | 30.90 | 192.93 | -0.06 | -0.19% | 9358 | 2900.554 | 1.87% | | 002605 | 姚记科技 | 25.50 | 20.86 | -0.05 | -0.20% | 32452 | 8304.706 | 0.96% | | 688505 | 复旦张江 | 9.08 | -376.12 | -0.02 | -0.22% | 37162.56 | 3395.364 | 0.52% | | 688121 | 卓然股份 | 12.84 | 50.79 | -0.03 | -0.23% | 14172.03 | 1821.959 | 0.70% | | 601616 | 广电电气 | 4.23 | 76.56 | -0.01 | -0.24% | 208112 | 8792.374 | 2.44% | | 600500 | 中化国际 | 4.16 | -4.00 | -0.01 | -0.24% | 132615 | 5523.24 | 0.37% | | 600636 | *ST国化 | 8.28 | -9.95 | -0.02 | -0.24% | 20246 | 1678.185 | 0.46% | | 688126 | 沪硅产业 | 24.56 | -71.13 | -0.06 | -0.24% | 415785.1 | 101220.7 | 1.52% | | 603918 | 金桥信息 | 16.33 | -124.71 | -0.04 | -0.24% | 57298 | 9384.9 | 1.57% | | 688107 | 安路科技 | 27.78 | -49.41 | -0.07 | -0.25% | 36300.08 | 10051.8 | 0.91% | | 605398 | 新炬网络 | 30.36 | 483.93 | -0.08 | -0.26% | 24308 | 7370.791 | 1.49% | | 601519 | 大智慧 | 14.09 | -418.42 | -0.04 | -0.28% | 268642 | 37641.78 | 1.35% | | 688382 | 益方生物-U | 27.90 | -110.96 | -0.08 | -0.29% | 137937.9 | 39568.92 | 3.30% | | 600104 | 上汽集团 | 16.46 | 179.15 | -0.05 | -0.30% | 216589 | 35682.17 | 0.19% | | 603777 | 来伊份 | 13.00 | -30.86 | -0.04 | -0.31% | 44527 | 5834.113 | 1.33% | | 301024 | 霍普股份 | 40.38 | -22.44 | -0.13 | -0.32% | 5679 | 2298.718 | 0.94% | | 603056 | 德邦股份 | 15.24 | 26.80 | -0.05 | -0.33% | 39270 | 5992.646 | 0.39% | | 600696 | *ST岩石 | 5.82 | -9.37 | -0.02 | -0.34% | 66273 | 3924.46 | 1.98% | | 601601 | 中国太保 | 37.20 | 7.50 | -0.13 | -0.35% | 250528 | 93413.79 | 0.37% | | 600643 | 爱建集团 | 5.61 | -14.87 | -0.02 | -0.36% | 84370 | 4739.263 | 0.53% | | 603868 | 飞科电器 | 35.76 | 33.61 | -0.13 | -0.36% | 5256 | 1884.664 | 0.12% | | 300613 | 富瀚微 | 46.52 | 61.61 | -0.17 | -0.36% | 24210 | 11252.44 | 1.10% | | 688538 | 和辉光电-U | 2.73 | -18.13 | -0.01 | -0.36% | 600335.3 | 16388.77 | 1.04% | | 688061 | 灿瑞科技 | 35.26 | -55.37 | -0.13 | -0.37% | 12048.8 | 4252.363 | 2.68% | | 601866 | 中远海发 | 2.64 | 19.79 | -0.01 | -0.38% | 782735.1 | 20639.71 | 0.80% | | 688073 | 毕得医药 | 67.59 | 44.19 | -0.27 | -0.40% | 8830.99 | 6033.006 | 2.04% | | 002506 | 协鑫集成 | 2.48 | -48.06 | -0.01 | -0.40% | 758056 | 18861.67 | 1.30% | | 002195 | 岩山科技 | 7.32 | 663.09 | -0.03 | -0.41% | 1207357 | 88501.4 | 2.16% | | 600009 | 上海机场 | 31.27 | 35.97 | -0.13 | -0.41% | 63660 | 19923.26 | 0.31% | | 301499 | 维科精密 | 26.11 | 76.44 | -0.11 | -0.42% | 11491 | 3007.957 | 3.32% | | 688366 | 昊海生科 | 49.95 | 29.32 | -0.22 | -0.44% | 4764.51 | 2385.682 | 0.25% | | 300501 | 海顺新材 | 15.75 | 69.52 | -0.07 | -0.44% | 28820 | 4574.511 | 2.30% | | 688391 | 钜泉科技 | 31.00 | 47.71 | -0.14 | -0.45% | 11779.91 | 3651.569 | 1.02% | | 301230 | 泓博医药 | 33.11 | 178.66 | -0.15 | -0.45% | 15807 | 5249.41 | 2.06% | | 688071 | 华依科技 | 34.97 | -144.84 | -0.16 | -0.46% | 11990.85 | 4215.357 | 1.41% | | 603956 | 威派格 | 6.48 | -17.19 | -0.03 | -0.46% | 63794 | 4131.872 | 1.12% | | 301062 | 上海艾录 | 8.54 | 803.08 | -0.04 | -0.47% | 58888 | 5023.542 | 1.89% | | 688016 | 心脉医疗 | 103.89 | 30.99 | -0.49 | -0.47% | 6797.55 | 7094.555 | 0.55% | | 920405 | 海希通讯 | 20.89 | 51.50 | -0.10 | -0.48% | 18259 | 3823.416 | 1.66% | | 601200 | 上海环境 | 8.24 | 18.48 | -0.04 | -0.48% | 80123 | 6623.416 | 0.60% | | 603170 | 宝立食品 | 14.10 | 23.36 | -0.07 | -0.49% | 12074 | 1709.226 | 0.30% | | 603083 | 剑桥科技 | 111.90 | 144.48 | -0.58 | -0.52% | 311453 | 347434.4 | 11.62% | | 603153 | 上海建科 | 18.88 | 22.09 | -0.10 | -0.53% | 33267 | 6315.558 | 2.46% | | 688608 | 恒玄科技 | 264.52 | 72.11 | -1.48 | -0.56% | 36360.44 | 96644.13 | 2.16% | | 300245 | 天玑科技 | 14.29 | -55.50 | -0.08 | -0.56% | 45264 | 6508.873 | 1.45% | | 688160 | 步科股份 | 84.39 | 147.37 | -0.48 | -0.57% | 11297.55 | 9582.186 | 1.34% | | 002401 | 中远海科 | 17.08 | 247.27 | -0.10 | -0.58% | 26400 | 4517.625 | 0.71% | | 600490 | 鹏欣资源 | 8.50 | 203.51 | -0.05 | -0.58% | 1231051 | 102298.4 | 6.18% | | 002158 | 汉钟精机 | 25.39 | 20.29 | -0.15 | -0.59% | 77292 | 19722.84 | 1.45% | | 600612 | 老凤祥 | 48.88 | 14.48 | -0.29 | -0.59% | 15773 | 7685.391 | 0.50% | | 300170 | 汉得信息 | 16.46 | 88.11 | -0.10 | -0.60% | 161562 | 26699.32 | 1.65% | | 002324 | 普利特 | 13.15 | 71.55 | -0.08 | -0.60% | 78244 | 10311.31 | 1.01% | | 603211 | 晋拓股份 | 17.80 | 92.08 | -0.11 | -0.61% | 19147 | 3423.483 | 0.70% | | 600620 | 天宸股份 | 6.41 | 90.77 | -0.04 | -0.62% | 66297 | 4267.411 | 0.97% | | 603501 | 豪威集团 | 129.01 | 39.06 | -0.81 | -0.62% | 116710 | 150935.2 | 0.97% | | 600958 | 东方证券 | 11.13 | 20.11 | -0.07 | -0.62% | 586687 | 65159.33 | 0.79% | | 920414 | 欧普泰 | 14.15 | -58.63 | -0.09 | -0.63% | 17015 | 2412.108 | 3.08% | | 603012 | 创力集团 | 6.26 | 20.51 | -0.04 | -0.63% | 91021 | 5713.925 | 1.41% | | 601211 | 国泰海通 | 18.63 | 13.83 | -0.12 | -0.64% | 658519 | 122734 | 0.49% | | 600061 | 国投资本 | 7.72 | 15.70 | -0.05 | -0.64% | 305670 | 23600.71 | 0.48% | | 605098 | 行动教育 | 39.90 | 18.04 | -0.26 | -0.65% | 11919 | 4767.446 | 1.00% | | 603197 | 保隆科技 | 38.03 | 28.12 | -0.25 | -0.65% | 45047 | 17178.67 | 2.11% | | 688479 | 友车科技 | 19.33 | 58.99 | -0.13 | -0.67% | 7675.18 | 1487.52 | 1.23% | | 002162 | 悦心健康 | 4.45 | -27.69 | -0.03 | -0.67% | 159970 | 7167.423 | 1.74% | | 600754 | 锦江酒店 | 22.22 | 54.63 | -0.15 | -0.67% | 41531 | 9246.039 | 0.46% | | 300253 | 卫宁健康 | 8.62 | -316.87 | -0.06 | -0.69% | 218617 | 18918.95 | 1.14% | | 600845 | 宝信软件 | 22.67 | 39.51 | -0.16 | -0.70% | 84958 | 19286.32 | 0.40% | | 600820 | 隧道股份 | 6.95 | 7.85 | -0.05 | -0.71% | 2276960 | 162042.9 | 7.24% | | 688317 | 之江生物 | 22.88 | -26.92 | -0.17 | -0.74% | 7870.2 | 1809.512 | 0.41% | | 688648 | 中邮科技 | 57.85 | 13.56 | -0.43 | -0.74% | 14406.58 | 8365.724 | 2.18% | | 603713 | 密尔克卫 | 59.26 | 15.46 | -0.45 | -0.75% | 10853 | 6443.144 | 0.69% | | 300008 | 天海防务 | 6.46 | 54.90 | -0.05 | -0.77% | 418558 | 27056.12 | 2.54% | | 688435 | 英方软件 | 33.46 | -166.56 | -0.26 | -0.77% | 6170.51 | 2063.354 | 1.31% | | 002858 | 力盛体育 | 15.13 | -66.63 | -0.12 | -0.79% | 45765 | 6962.398 | 3.11% | | 600081 | 东风科技 | 12.48 | 79.25 | -0.10 | -0.79% | 21685 | 2716.555 | 0.49% | | 688798 | 艾为电子 | 79.87 | 58.20 | -0.65 | -0.81% | 17952.61 | 14374.94 | 1.32% | | 300999 | 金龙鱼 | 30.52 | 52.35 | -0.25 | -0.81% | 61090 | 18720.23 | 1.13% | | 688098 | 申联生物 | 10.93 | -194.29 | -0.09 | -0.82% | 130994.3 | 14578.9 | 3.19% | | 603325 | 博隆技术 | 81.12 | 14.72 | -0.68 | -0.83% | 5082 | 4136.069 | 1.49% | | 605208 | 永茂泰 | 13.92 | 210.62 | -0.12 | -0.85% | 51717 | 7235.258 | 1.57% | | 301000 | 肇民科技 | 44.34 | 79.68 | -0.39 | -0.87% | 39901 | 17896.73 | 1.74% | | 603226 | 菲林格尔 | 43.17 | -311.99 | -0.38 | -0.87% | 61653 | 26752.34 | 1.73% | | 001266 | 宏英智能 | 28.36 | 95.13 | -0.25 | -0.87% | 9025 | 2568.821 | 1.56% | | 688301 | 奕瑞科技 | 113.40 | 48.70 | -1.00 | -0.87% | 12729.79 | 14516.34 | 0.64% | | 600650 | 锦江在线 | 15.71 | 50.87 | -0.14 | -0.88% | 29521 | 4647.776 | 0.76% | | 603236 | 移远通信 | 97.47 | 30.00 | -0.93 | -0.95% | 56011 | 54446.59 | 2.14% | | 300059 | 东方财富 | 25.12 | 35.70 | -0.24 | -0.95% | 1776224 | 446029.2 | 1.33% | | 603189 | 网达软件 | 21.98 | 637.42 | -0.21 | -0.95% | 88694 | 19473.89 | 3.29% | | 600193 | *ST创兴 | 4.18 | -8.88 | -0.04 | -0.95% | 63812 | 2668.88 | 1.50% | | 601021 | 春秋航空 | 54.31 | 25.53 | -0.52 | -0.95% | 32562 | 17664.19 | 0.33% | | 002527 | 新时达 | 17.70 | -43.88 | -0.17 | -0.95% | 137315 | 24462.74 | 2.59% | | 688602 | 康鹏科技 | 8.27 | -157.91 | -0.08 | -0.96% | 50479.28 | 4185.259 | 1.94% | | 300180 | 华峰超纤 | 7.14 | 159.92 | -0.07 | -0.97% | 227459 | 16302.08 | 1.33% | | 688193 | 仁度生物 | 47.25 | -187.36 | -0.47 | -0.98% | 3978.62 | 1879.033 | 0.99% | | 600602 | 云赛智联 | 19.00 | 137.29 | -0.19 | -0.99% | 119795 | 22787.03 | 1.12% | | 605136 | 丽人丽妆 | 9.77 | -65.37 | -0.10 | -1.01% | 113936 | 11211.14 | 2.85% | | 603887 | 城地香江 | 15.58 | -34.57 | -0.16 | -1.02% | 71674 | 11202.69 | 1.20% | | 300168 | 万达信息 | 6.77 | -15.75 | -0.07 | -1.02% | 124596 | 8464.942 | 0.87% | | 300915 | 海融科技 | 25.03 | 70.54 | -0.26 | -1.03% | 6958 | 1757.948 | 1.21% | | 600882 | 妙可蓝多 | 25.93 | 75.49 | -0.27 | -1.03% | 71080 | 18702.78 | 1.39% | | 002346 | 柘中股份 | 17.82 | 21.20 | -0.19 | -1.05% | 41173 | 7386.118 | 1.05% | | 688065 | 凯赛生物 | 47.35 | 62.08 | -0.51 | -1.07% | 23144.84 | 11040.03 | 0.40% | | 300153 | 科泰电源 | 33.31 | 258.16 | -0.36 | -1.07% | 85790 | 28740.4 | 2.70% | | 688012 | 中微公司 | 266.79 | 92.55 | -2.89 | -1.07% | 116778.7 | 310703.2 | 1.87% | | 300380 | 安硕信息 | 45.85 | 278.80 | -0.50 | -1.08% | 19152 | 8812.122 | 1.50% | | 688392 | 骄成超声 | 113.30 | 94.57 | -1.25 | -1.09% | 31529.71 | 35332.84 | 2.72% | | 300493 | 润欣科技 | 19.93 | 249.25 | -0.22 | -1.09% | 109126 | 21779.86 | 2.15% | | 688265 | 南模生物 | 47.99 | 110.67 | -0.53 | -1.09% | 6090.59 | 2932.505 | 0.78% | | 688710 | 益诺思 | 41.49 | 158.31 | -0.46 | -1.10% | 5926.24 | 2467.918 | 0.65% | | 601788 | 光大证券 | 18.84 | 25.92 | -0.21 | -1.10% | 316410 | 59753.38 | 0.81% | | 600689 | 上海三毛 | 14.24 | 151.45 | -0.16 | -1.11% | 42192 | 6068.322 | 2.77% | | 688082 | 盛美上海 | 181.28 | 61.88 | -2.10 | -1.15% | 30481.28 | 55371.49 | 0.70% | | 688180 | 君实生物-U | 38.54 | -37.73 | -0.45 | -1.15% | 83074.55 | 32362.22 | 1.08% | | 688238 | 和元生物 | 7.69 | -15.94 | -0.09 | -1.16% | 107306.7 | 8311.815 | 1.67% | | 603650 | 彤程新材 | 40.80 | 44.07 | -0.48 | -1.16% | 87303 | 35826.56 | 1.46% | | 688063 | 派能科技 | 63.90 | 446.14 | -0.76 | -1.18% | 51051.97 | 32458.63 | 2.08% | | 603579 | 荣泰健康 | 31.46 | 38.55 | -0.38 | -1.19% | 31864 | 10143.29 | 1.57% | | 600651 | 飞乐音响 | 9.04 | 470.26 | -0.11 | -1.20% | 854782 | 78156.02 | 3.41% | | 600641 | 万业企业 | 20.15 | 85.57 | -0.25 | -1.23% | 222484 | 45053.09 | 2.39% | | 688163 | 赛伦生物 | 23.35 | 56.20 | -0.29 | -1.23% | 7201.119 | 1691.511 | 0.67% | | 605339 | 南侨食品 | 16.89 | 65.80 | -0.21 | -1.23% | 18269 | 3092.11 | 0.43% | | 600320 | 振华重工 | 4.78 | 44.07 | -0.06 | -1.24% | 809742 | 38782.57 | 2.44% | | 688202 | 美迪西 | 62.81 | -30.85 | -0.79 | -1.24% | 43526.4 | 27902.44 | 3.24% | | 300983 | 尤安设计 | 25.27 | -21.77 | -0.32 | -1.25% | 42118 | 10473.73 | 3.56% | | 688596 | 正帆科技 | 40.21 | 22.78 | -0.51 | -1.25% | 65789.08 | 26446.88 | 2.25% | | 688018 | 乐鑫科技 | 177.28 | 66.00 | -2.29 | -1.28% | 24487.27 | 43486.68 | 1.56% | | 600621 | 华鑫股份 | 16.22 | 39.22 | -0.21 | -1.28% | 93375 | 15182.63 | 0.88% | | 300226 | 上海钢联 | 25.44 | 41.40 | -0.33 | -1.28% | 56819 | 14464.66 | 1.85% | | 600315 | 上海家化 | 26.74 | -22.32 | -0.35 | -1.29% | 70824 | 18924.19 | 1.05% | | 600843 | 上工申贝 | 12.92 | -25.62 | -0.17 | -1.30% | 365725 | 47673.6 | 7.79% | | 300398 | 飞凯材料 | 22.44 | 37.07 | -0.30 | -1.32% | 163951 | 36838.85 | 2.91% | | 300236 | 上海新阳 | 58.22 | 72.95 | -0.79 | -1.34% | 59680 | 34789.49 | 2.14% | | 603496 | 恒为科技 | 27.93 | -330.37 | -0.38 | -1.34% | 74086 | 20813.01 | 2.31% | | 603885 | 吉祥航空 | 13.86 | 32.53 | -0.19 | -1.35% | 124238 | 17345.15 | 0.57% | | 603324 | 盛剑科技 | 26.07 | 40.17 | -0.36 | -1.36% | 14714 | 3846.675 | 1.00% | | 301228 | 实朴检测 | 26.69 | -48.21 | -0.37 | -1.37% | 15929 | 4294.103 | 1.33% | | 002706 | 良信股份 | 11.39 | 39.75 | -0.16 | -1.39% | 362908 | 41410.28 | 3.97% | | 600517 | 国网英大 | 5.67 | 17.96 | -0.08 | -1.39% | 165241 | 9400.063 | 0.29% | | 600508 | 上海能源 | 12.75 | 20.51 | -0.18 | -1.39% | 65713 | 8393.805 | 0.91% | | 603068 | 博通集成 | 38.93 | 174.85 | -0.55 | -1.39% | 22670 | 8834.038 | 1.51% | | 603659 | 璞泰来 | 26.12 | 40.20 | -0.37 | -1.40% | 278505 | 72769.65 | 1.30% | | 300126 | 锐奇股份 | 9.84 | -104.48 | -0.14 | -1.40% | 74233 | 7330.449 | 3.52% | | 601156 | 东航物流 | 15.28 | 8.99 | -0.22 | -1.42% | 79952 | 12255.32 | 0.85% | | 600850 | 电科数字 | 27.69 | 35.89 | -0.40 | -1.42% | 85629 | 23939.5 | 1.26% | | 603057 | 紫燕食品 | 18.65 | 30.48 | -0.27 | -1.43% | 18625 | 3498.477 | 0.45% | | 300017 | 网宿科技 | 10.94 | 35.88 | -0.16 | -1.44% | 402753 | 44249.8 | 1.75% | | 688682 | 霍莱沃 | 31.96 | 377.95 | -0.47 | -1.45% | 21007.5 | 6686.544 | 2.06% | | 300892 | 品渥食品 | 34.66 | 93.90 | -0.52 | -1.48% | 26281 | 9225.058 | 4.07% | | 300222 | 科大智能 | 12.63 | 80.28 | -0.19 | -1.48% | 232123 | 29113.69 | 3.66% | | 603200 | 上海洗霸 | 82.16 | 132.88 | -1.24 | -1.49% | 47199 | 38902.53 | 2.69% | | 600196 | 复星医药 | 28.84 | 23.72 | -0.44 | -1.50% | 222951 | 64737.34 | 1.05% | | 301257 | 普蕊斯 | 43.04 | 32.18 | -0.66 | -1.51% | 12415 | 5407.347 | 1.65% | | 688653 | 康希通信 | 12.98 | -66.42 | -0.20 | -1.52% | 68969.76 | 8983.788 | 2.22% | | 688591 | 泰凌微 | 49.33 | 69.25 | -0.77 | -1.54% | 63235.55 | 31183.48 | 3.75% | | 603960 | 克来机电 | 19.42 | 102.38 | -0.31 | -1.57% | 55252 | 10778.71 | 2.11% | | 603039 | 泛微网络 | 54.88 | 64.66 | -0.88 | -1.58% | 13003 | 7146.57 | 0.50% | | 688592 | 司南导航 | 42.00 | -88.75 | -0.68 | -1.59% | 13717.31 | 5777.562 | 3.56% | | 688155 | 先惠技术 | 64.94 | 33.18 | -1.06 | -1.61% | 27467.2 | 17908.07 | 2.19% | | 688118 | 普元信息 | 26.85 | 66.91 | -0.44 | -1.61% | 18992.45 | 5139.238 | 2.04% | | 688158 | 优刻得-W | 24.04 | -51.68 | -0.40 | -1.64% | 102410.9 | 24723.52 | 2.53% | | 688230 | 芯导科技 | 70.95 | 76.11 | -1.21 | -1.68% | 11496.41 | 8137.734 | 0.98% | | 603681 | 永冠新材 | 16.81 | 29.61 | -0.29 | -1.70% | 42610 | 7178.925 | 2.23% | | 603341 | 龙旗科技 | 44.37 | 40.20 | -0.77 | -1.71% | 63344 | 28098.05 | 2.38% | | 688123 | 聚辰股份 | 153.24 | 68.81 | -2.70 | -1.73% | 89220.92 | 136328.1 | 5.64% | | 688085 | 三友医疗 | 19.85 | 142.68 | -0.35 | -1.73% | 20066.92 | 3992.033 | 0.64% | | 688008 | 澜起科技 | 136.36 | 78.96 | -2.44 | -1.76% | 251019.7 | 342435.5 | 2.19% | | 603881 | 数据港 | 32.90 | 161.25 | -0.59 | -1.76% | 175845 | 58128.92 | 2.45% | | 600150 | 中国船舶 | 35.65 | 52.12 | -0.64 | -1.76% | 771880.9 | 276230.9 | 1.27% | | 601083 | 锦江航运 | 12.18 | 10.52 | -0.22 | -1.77% | 150137 | 18402.71 | 7.73% | | 688099 | 晶晨股份 | 94.34 | 41.54 | -1.71 | -1.78% | 60474.36 | 57223.49 | 1.44% | | 301046 | 能辉科技 | 24.66 | 75.82 | -0.45 | -1.79% | 16410 | 4069.274 | 1.45% | | 605128 | 上海沿浦 | 41.12 | 56.69 | -0.76 | -1.81% | 15143 | 6264.031 | 0.72% | | 688590 | 新致软件 | 20.32 | 310.65 | -0.38 | -1.84% | 30933.24 | 6322.03 | 1.18% | | 603275 | 众辰科技 | 45.46 | 33.74 | -0.86 | -1.86% | 13673 | 6248.268 | 3.29% | | 300483 | 首华燃气 | 14.94 | -6.36 | -0.29 | -1.90% | 326394 | 49144.91 | 12.02% | | 603296 | 华勤技术 | 91.71 | 26.43 | -1.79 | -1.91% | 83867 | 77071.96 | 1.47% | | 600848 | 上海临港 | 11.52 | 25.89 | -0.23 | -1.96% | 190789 | 22056.78 | 0.80% | | 600655 | 豫园股份 | 5.83 | -23.80 | -0.12 | -2.02% | 168514 | 9844.129 | 0.43% | | 688373 | 盟科药业-U | 7.72 | -13.39 | -0.16 | -2.03% | 157558.6 | 12294.76 | 3.00% | | 688131 | 皓元医药 | 79.90 | 59.89 | -1.69 | -2.07% | 30745.03 | 24621.03 | 1.45% | | 688368 | 晶丰明源 | 100.97 | 675.95 | -2.16 | -2.09% | 11611.32 | 11770.82 | 1.31% | | 688271 | 联影医疗 | 140.00 | 88.10 | -3.03 | -2.12% | 39612.77 | 55848.2 | 0.48% | | 688062 | 迈威生物-U | 44.65 | -15.51 | -0.99 | -2.17% | 62955.36 | 28394.38 | 3.08% | | 300890 | 翔丰华 | 33.71 | 306.46 | -0.78 | -2.26% | 81164 | 27322.03 | 7.46% | | 688019 | 安集科技 | 207.76 | 51.86 | -4.93 | -2.32% | 23981.78 | 50111.48 | 1.42% | | 688680 | 海优新材 | 42.43 | -6.44 | -1.01 | -2.33% | 16364.27 | 6984.981 | 1.95% | | 605289 | 罗曼股份 | 73.47 | -299.52 | -1.79 | -2.38% | 21782 | 16129.03 | 2.01% | | 688336 | 三生国健 | 59.60 | 48.03 | -1.46 | -2.39% | 73432.81 | 44105.04 | 1.19% | | 002058 | *ST威尔 | 25.65 | 21.96 | -0.63 | -2.40% | 22136 | 5694.156 | 1.55% | | 300286 | 安科瑞 | 24.00 | 30.90 | -0.59 | -2.40% | 89781 | 21655.51 | 4.24% | | 600530 | 交大昂立 | 8.50 | 223.34 | -0.21 | -2.41% | 107297 | 9228.897 | 1.38% | | 600021 | 上海电力 | 23.71 | 25.45 | -0.62 | -2.55% | 1398638 | 333658.7 | 4.96% | | 300802 | 矩子科技 | 20.94 | 69.53 | -0.55 | -2.56% | 98695 | 20653.88 | 4.94% | | 600819 | 耀皮玻璃 | 7.88 | 52.65 | -0.21 | -2.60% | 292454 | 23218.03 | 3.91% | | 601872 | 招商轮船 | 8.51 | 14.51 | -0.23 | -2.63% | 698624 | 59545.16 | 0.87% | | 688370 | 丛麟科技 | 26.58 | 84.86 | -0.72 | -2.64% | 15570.9 | 4131.876 | 3.56% | | 603499 | 翔港科技 | 16.52 | 38.65 | -0.46 | -2.71% | 60684 | 9958.226 | 2.01% | | 603683 | 晶华新材 | 31.52 | 142.48 | -0.88 | -2.72% | 42799 | 13507.6 | 1.65% | | 605338 | 巴比食品 | 24.32 | 19.63 | -0.68 | -2.72% | 25831 | 6339.633 | 1.08% | | 688213 | 思特威-W | 105.41 | 66.21 | -3.00 | -2.77% | 55011.99 | 58355.37 | 1.70% | | 603131 | 上海沪工 | 21.31 | -309.64 | -0.61 | -2.78% | 160684 | 34473.22 | 5.05% | | 600635 | 大众公用 | 6.89 | 45.81 | -0.20 | -2.82% | 2698958 | 187558.9 | 11.16% | | 300762 | 上海瀚讯 | 24.08 | -150.49 | -0.72 | -2.90% | 249472 | 60194.1 | 3.97% | | 688330 | 宏力达 | 35.22 | 21.90 | -1.06 | -2.92% | 29077.49 | 10320.81 | 2.08% | | 688212 | 澳华内镜 | 47.43 | -251.32 | -1.47 | -3.01% | 21261.25 | 10228.51 | 1.58% | | 600026 | 中远海能 | 12.20 | 17.81 | -0.39 | -3.10% | 401671 | 49291.47 | 1.16% | | 301099 | 雅创电子 | 55.30 | 65.10 | -1.79 | -3.14% | 241014 | 130251.6 | 26.84% | | 603030 | 全筑股份 | 3.39 | -26.06 | -0.11 | -3.14% | 630900 | 21658.12 | 4.79% | | 603232 | 格尔软件 | 16.05 | 258.37 | -0.53 | -3.20% | 142355 | 23011.15 | 6.15% | | 688335 | 复洁环保 | 22.05 | -108.66 | -0.73 | -3.20% | 72943.7 | 16334.72 | 4.93% | | 688766 | 普冉股份 | 114.00 | 85.60 | -3.79 | -3.22% | 80653.31 | 92118.78 | 5.45% | | 002028 | 思源电气 | 118.80 | 33.75 | -4.05 | -3.30% | 84519 | 100666.6 | 1.39% | | 300642 | 透景生命 | 25.86 | 137.11 | -0.89 | -3.33% | 137718 | 36163.22 | 10.00% | | 600732 | 爱旭股份 | 15.57 | -8.65 | -0.54 | -3.35% | 502860 | 78734.02 | 3.17% | | 600676 | 交运股份 | 6.79 | -21.70 | -0.24 | -3.41% | 553758 | 38139.02 | 5.38% | | 603690 | 至纯科技 | 32.82 | -1162.92 | -1.23 | -3.61% | 496863 | 163945.2 | 12.97% | | 603329 | 上海雅仕 | 12.13 | 51.58 | -0.48 | -3.81% | 230500 | 28317.31 | 11.17% | | 002825 | 纳尔股份 | 11.78 | 22.73 | -0.52 | -4.23% | 347030 | 40916.94 | 13.53% | | 688293 | 奥浦迈 | 55.19 | 182.29 | -2.54 | -4.40% | 21099.7 | 11766.99 | 1.85% | | 600846 | 同济科技 | 13.83 | 27.07 | -0.76 | -5.21% | 108956 | 15244.67 | 1.74% | | 605598 | 上海港湾 | 28.01 | 80.02 | -1.90 | -6.35% | 94656 | 26419.33 | 3.90% | | 301005 | 超捷股份 | 46.77 | 432.69 | -4.06 | -7.99% | 110163 | 52229.84 | 8.32% | | 601026 | C道生 | 23.66 | 74.12 | -2.30 | -8.86% | 522214 | 126771 | 48.72% | | 600623 | 华谊集团 | 8.06 | 27.75 | -0.89 | -9.94% | 742087.1 | 60272.05 | 3.96% | | 600629 | 华建集团 | 36.84 | 104.76 | -4.09 | -9.99% | 89181 | 32854.28 | 0.94% | | 603786 | 科博达 | 83.93 | 39.80 | -9.33 | -10.00% | 95244 | 81095.02 | 2.36% |
|