|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日播时尚(603196)上海市上涨家数:97下跌家数:342平均涨幅:-0.99%平均换手:2.47%总成交额:1097.28亿元 更新时间：2025-10-23 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301289 | 国缆检测 | 66.47 | 64.56 | +11.08 | +20.00% | 74415 | 45923.79 | 9.60% | | 301584 | 建发致新 | 36.48 | 57.12 | +5.48 | +17.68% | 266758 | 91863.73 | 52.90% | | 301563 | 云汉芯城 | 235.01 | 147.35 | +26.72 | +12.83% | 66772 | 149587.8 | 47.86% | | 300225 | *ST金泰 | 6.30 | 112.50 | +0.68 | +12.10% | 378677 | 23190.76 | 7.97% | | 600508 | 上海能源 | 14.03 | 22.56 | +1.28 | +10.04% | 264340 | 36431.09 | 3.66% | | 603232 | 格尔软件 | 17.66 | 284.29 | +1.61 | +10.03% | 364161 | 63782.4 | 15.74% | | 600119 | 长江投资 | 9.89 | -52.02 | +0.90 | +10.01% | 217170 | 21214.27 | 5.95% | | 601611 | 中国核建 | 12.42 | 19.63 | +1.13 | +10.01% | 2408042 | 287603.3 | 7.99% | | 002278 | 神开股份 | 13.56 | 89.80 | +1.23 | +9.98% | 1236236 | 164910 | 37.01% | | 301499 | 维科精密 | 28.21 | 82.59 | +2.10 | +8.04% | 95872 | 27895.88 | 27.74% | | 688603 | 天承科技 | 77.38 | 129.09 | +5.31 | +7.37% | 46214.84 | 34761.04 | 9.75% | | 603192 | 汇得科技 | 30.80 | 33.34 | +1.93 | +6.69% | 118612 | 35229.58 | 8.55% | | 600679 | 上海凤凰 | 13.39 | -52.34 | +0.66 | +5.18% | 294799 | 40264.38 | 8.58% | | 600635 | 大众公用 | 7.23 | 48.08 | +0.34 | +4.93% | 4066030 | 289112.7 | 16.81% | | 600822 | 上海物贸 | 12.32 | 159.70 | +0.49 | +4.14% | 287086 | 35637.27 | 7.25% | | 688073 | 毕得医药 | 70.33 | 45.99 | +2.74 | +4.05% | 9136.16 | 6338.083 | 2.11% | | 301161 | 唯万密封 | 39.41 | 76.23 | +1.51 | +3.98% | 126051 | 50335.79 | 10.50% | | 605098 | 行动教育 | 41.48 | 18.75 | +1.58 | +3.96% | 65428 | 28167.35 | 5.49% | | 600626 | 申达股份 | 5.55 | -145.81 | +0.21 | +3.93% | 920812 | 51828.8 | 8.31% | | 301555 | 惠柏新材 | 32.12 | 64.86 | +1.13 | +3.65% | 54224 | 17337.43 | 11.22% | | 600826 | 兰生股份 | 11.02 | 28.79 | +0.38 | +3.57% | 245829 | 26913.66 | 3.34% | | 603365 | 水星家纺 | 18.80 | 13.65 | +0.63 | +3.47% | 33090 | 6233.15 | 1.27% | | 300963 | 中洲特材 | 23.03 | 130.77 | +0.61 | +2.72% | 501456 | 112239 | 17.33% | | 301025 | 读客文化 | 9.86 | 424.53 | +0.25 | +2.60% | 137937 | 13680.11 | 4.98% | | 603153 | 上海建科 | 19.30 | 22.58 | +0.42 | +2.22% | 55291 | 10714.27 | 4.10% | | 600619 | 海立股份 | 24.17 | 413.48 | +0.52 | +2.20% | 896782 | 218770 | 11.36% | | 603681 | 永冠新材 | 17.14 | 30.19 | +0.33 | +1.96% | 64704 | 11052.64 | 3.39% | | 603062 | 麦加芯彩 | 55.01 | 24.05 | +1.02 | +1.89% | 11265 | 6147.47 | 2.97% | | 600210 | 紫江企业 | 7.60 | 12.43 | +0.14 | +1.88% | 321912 | 24233.97 | 2.12% | | 603418 | 友升股份 | 62.57 | 25.22 | +1.10 | +1.79% | 43844 | 27170.25 | 10.85% | | 600820 | 隧道股份 | 7.07 | 7.99 | +0.12 | +1.73% | 1155626 | 79877.76 | 3.68% | | 600818 | 中路股份 | 10.42 | -109.35 | +0.17 | +1.66% | 60549 | 6327.93 | 2.54% | | 600689 | 上海三毛 | 14.47 | 153.89 | +0.23 | +1.62% | 83127 | 12237.26 | 5.46% | | 603918 | 金桥信息 | 16.59 | -126.69 | +0.26 | +1.59% | 138438 | 23086.94 | 3.79% | | 600692 | 亚通股份 | 8.46 | -174.43 | +0.13 | +1.56% | 93409 | 7854.36 | 3.66% | | 600272 | 开开实业 | 13.40 | 222.88 | +0.20 | +1.52% | 81188 | 11037.17 | 5.07% | | 600097 | 开创国际 | 11.79 | 24.76 | +0.17 | +1.46% | 69325 | 8195.85 | 2.88% | | 600834 | 申通地铁 | 9.39 | 89.74 | +0.13 | +1.40% | 90094 | 8437.471 | 1.89% | | 600616 | 金枫酒业 | 5.84 | 274.65 | +0.08 | +1.39% | 173884 | 10194.92 | 2.60% | | 603565 | 中谷物流 | 11.33 | 11.07 | +0.15 | +1.34% | 112854 | 12680.86 | 0.54% | | 601200 | 上海环境 | 8.35 | 18.72 | +0.11 | +1.33% | 94461 | 7842.689 | 0.70% | | 603211 | 晋拓股份 | 18.03 | 93.27 | +0.23 | +1.29% | 21546 | 3875.2 | 0.79% | | 605338 | 巴比食品 | 24.62 | 19.88 | +0.30 | +1.23% | 19968 | 4852.15 | 0.83% | | 605222 | 起帆电缆 | 19.08 | 70.34 | +0.23 | +1.22% | 31670 | 6002.01 | 0.77% | | 603515 | 欧普照明 | 17.91 | 15.01 | +0.21 | +1.19% | 15658 | 2796.72 | 0.21% | | 603020 | 爱普股份 | 11.48 | 24.43 | +0.13 | +1.15% | 244021 | 27785.56 | 6.37% | | 603886 | 元祖股份 | 12.49 | 13.81 | +0.14 | +1.13% | 18869 | 2347.35 | 0.79% | | 300061 | 旗天科技 | 11.83 | -37.42 | +0.13 | +1.11% | 162000 | 19375.08 | 2.60% | | 603236 | 移远通信 | 98.40 | 30.29 | +0.93 | +0.95% | 76181 | 73436.62 | 2.91% | | 688507 | 索辰科技 | 97.48 | 139.69 | +0.91 | +0.94% | 14881.79 | 14588.05 | 3.02% | | 301303 | 真兰仪表 | 16.08 | 19.42 | +0.15 | +0.94% | 24866 | 3992.74 | 2.44% | | 601968 | 宝钢包装 | 5.39 | 37.88 | +0.05 | +0.94% | 116577 | 6230.88 | 0.91% | | 920300 | 辰光医疗 | 16.70 | -22.22 | +0.15 | +0.91% | 34286 | 5787.522 | 5.15% | | 600018 | 上港集团 | 5.65 | 9.02 | +0.05 | +0.89% | 432668 | 24465.35 | 0.19% | | 605081 | *ST太和 | 11.99 | -3.65 | +0.10 | +0.84% | 5077 | 604.44 | 0.45% | | 300890 | 翔丰华 | 33.96 | 308.74 | +0.25 | +0.74% | 93154 | 31395 | 8.57% | | 600833 | 第一医药 | 13.84 | 65.28 | +0.10 | +0.73% | 49513 | 6891.5 | 2.22% | | 300126 | 锐奇股份 | 9.91 | -105.22 | +0.07 | +0.71% | 64252 | 6316.96 | 3.05% | | 603895 | 天永智能 | 28.33 | -17.45 | +0.20 | +0.71% | 12608 | 3581.99 | 1.17% | | 600639 | 浦东金桥 | 11.44 | 15.11 | +0.08 | +0.70% | 102104 | 11708.89 | 1.20% | | 601156 | 东航物流 | 15.38 | 9.05 | +0.10 | +0.65% | 40392 | 6209.61 | 0.43% | | 688212 | 澳华内镜 | 47.73 | -252.91 | +0.30 | +0.63% | 7969.68 | 3806.335 | 0.59% | | 603648 | 畅联股份 | 11.39 | 34.63 | +0.07 | +0.62% | 71536 | 8194.88 | 1.97% | | 600621 | 华鑫股份 | 16.32 | 39.46 | +0.10 | +0.62% | 103973 | 16868.55 | 0.98% | | 600642 | 申能股份 | 8.16 | 10.43 | +0.05 | +0.62% | 180670 | 14738.59 | 0.37% | | 600838 | 上海九百 | 8.81 | 83.91 | +0.05 | +0.57% | 82819 | 7325.5 | 2.07% | | 688718 | 唯赛勃 | 14.32 | 71.09 | +0.08 | +0.56% | 9415.75 | 1344.767 | 0.54% | | 600624 | ST复华 | 5.38 | -29.34 | +0.03 | +0.56% | 142895 | 7649.97 | 2.10% | | 600662 | 外服控股 | 5.47 | 11.29 | +0.03 | +0.55% | 82927 | 4541.87 | 0.37% | | 601702 | 华峰铝业 | 16.91 | 13.73 | +0.09 | +0.54% | 40762 | 6891.271 | 0.41% | | 600278 | 东方创业 | 7.99 | 34.59 | +0.04 | +0.50% | 164848 | 13282.4 | 1.89% | | 603214 | 爱婴室 | 18.69 | 23.39 | +0.09 | +0.48% | 26483 | 4944.06 | 1.91% | | 002162 | 悦心健康 | 4.47 | -27.82 | +0.02 | +0.45% | 179584 | 8055.08 | 1.96% | | 601026 | C道生 | 23.75 | 74.40 | +0.09 | +0.38% | 310588 | 72398.59 | 28.98% | | 600688 | 上海石化 | 2.83 | -171.92 | +0.01 | +0.35% | 547058 | 15544.14 | 0.75% | | 603170 | 宝立食品 | 14.15 | 23.45 | +0.05 | +0.35% | 9973 | 1412.31 | 0.25% | | 603012 | 创力集团 | 6.28 | 20.58 | +0.02 | +0.32% | 81301 | 5102.37 | 1.26% | | 600825 | 新华传媒 | 6.87 | 166.13 | +0.02 | +0.29% | 130773 | 9049.02 | 1.25% | | 002451 | 摩恩电气 | 6.91 | 215.37 | +0.02 | +0.29% | 52962 | 3642.37 | 1.21% | | 603022 | 新通联 | 10.40 | 41.04 | +0.03 | +0.29% | 25891 | 2688.19 | 1.29% | | 300802 | 矩子科技 | 21.00 | 69.73 | +0.06 | +0.29% | 55524 | 11669.68 | 2.78% | | 301037 | 保立佳 | 15.14 | -17.93 | +0.04 | +0.26% | 13255 | 1997.02 | 1.95% | | 603587 | 地素时尚 | 12.56 | 23.71 | +0.03 | +0.24% | 10595 | 1328 | 0.22% | | 002561 | 徐家汇 | 8.86 | 472.64 | +0.02 | +0.23% | 104605 | 9327.36 | 2.52% | | 688585 | 上纬新材 | 106.51 | 580.47 | +0.21 | +0.20% | 108998.2 | 116993.8 | 2.70% | | 601083 | 锦江航运 | 12.20 | 10.54 | +0.02 | +0.16% | 90891 | 11135.33 | 4.68% | | 603659 | 璞泰来 | 26.16 | 40.26 | +0.04 | +0.15% | 186151 | 48301.45 | 0.87% | | 605186 | 健麾信息 | 19.78 | 336.20 | +0.03 | +0.15% | 9658 | 1905.8 | 0.71% | | 601328 | 交通银行 | 7.15 | 6.70 | +0.01 | +0.14% | 2041930 | 146655.7 | 0.78% | | 688213 | 思特威-W | 105.55 | 66.29 | +0.14 | +0.13% | 47616.23 | 50235.53 | 1.47% | | 600061 | 国投资本 | 7.73 | 15.72 | +0.01 | +0.13% | 356299 | 27584.69 | 0.56% | | 603107 | 上海汽配 | 15.58 | 30.82 | +0.02 | +0.13% | 17417 | 2714.18 | 0.80% | | 688330 | 宏力达 | 35.26 | 21.92 | +0.04 | +0.11% | 19478.9 | 6838.362 | 1.39% | | 605151 | 西上海 | 19.91 | -165.22 | +0.02 | +0.10% | 18656 | 3730.55 | 1.39% | | 600021 | 上海电力 | 23.73 | 25.48 | +0.02 | +0.08% | 1048397 | 249577.9 | 3.72% | | 301315 | 威士顿 | 48.32 | 90.49 | +0.02 | +0.04% | 6356 | 3078.61 | 1.72% | | 001266 | 宏英智能 | 28.37 | 95.17 | +0.01 | +0.04% | 8156 | 2316.15 | 1.41% | | 000863 | 三湘印象 | 3.79 | 336.86 | 0.00 | 0.00% | 155314 | 5879.27 | 1.33% | | 600019 | 宝钢股份 | 7.17 | 20.29 | 0.00 | 0.00% | 447215 | 32107.3 | 0.21% | | 600500 | 中化国际 | 4.16 | -4.00 | 0.00 | 0.00% | 116871 | 4865.72 | 0.33% | | 600618 | 氯碱化工 | 11.30 | 15.11 | 0.00 | 0.00% | 88776 | 10052.94 | 1.18% | | 600628 | 新世界 | 7.53 | 70.63 | 0.00 | 0.00% | 52193 | 3932.44 | 0.81% | | 002027 | 分众传媒 | 7.43 | 20.14 | 0.00 | 0.00% | 406992 | 30254.18 | 0.28% | | 601866 | 中远海发 | 2.64 | 19.79 | 0.00 | 0.00% | 743876 | 19661.68 | 0.76% | | 300059 | 东方财富 | 25.12 | 35.70 | 0.00 | 0.00% | 1375836 | 345188.4 | 1.03% | | 688301 | 奕瑞科技 | 113.39 | 48.69 | -0.01 | -0.01% | 9547.099 | 10824.69 | 0.48% | | 688435 | 英方软件 | 33.45 | -166.51 | -0.01 | -0.03% | 6432.27 | 2141.06 | 1.36% | | 688682 | 霍莱沃 | 31.95 | 377.83 | -0.01 | -0.03% | 21461.35 | 6980.055 | 2.11% | | 600009 | 上海机场 | 31.26 | 35.96 | -0.01 | -0.03% | 45857 | 14348.35 | 0.22% | | 300915 | 海融科技 | 25.02 | 70.52 | -0.01 | -0.04% | 3345 | 835.12 | 0.58% | | 603729 | 龙韵股份 | 17.14 | 916.39 | -0.01 | -0.06% | 19226 | 3309.14 | 2.06% | | 603713 | 密尔克卫 | 59.22 | 15.45 | -0.04 | -0.07% | 5914 | 3515 | 0.37% | | 002568 | 百润股份 | 26.85 | 39.89 | -0.02 | -0.07% | 44469 | 11985.39 | 0.62% | | 603196 | 日播时尚 | 23.34 | -59.57 | -0.02 | -0.09% | 15446 | 3610.11 | 0.65% | | 688099 | 晶晨股份 | 94.25 | 41.50 | -0.09 | -0.10% | 33011.1 | 30946.68 | 0.78% | | 603466 | 风语筑 | 9.16 | 344.59 | -0.01 | -0.11% | 84014 | 7768.689 | 1.41% | | 600597 | 光明乳业 | 8.60 | 17.99 | -0.01 | -0.12% | 67847 | 5838.5 | 0.49% | | 600088 | 中视传媒 | 16.50 | 79.77 | -0.02 | -0.12% | 19010 | 3136.62 | 0.48% | | 300129 | 泰胜风能 | 7.93 | 43.23 | -0.01 | -0.13% | 244206 | 19417.29 | 3.78% | | 600845 | 宝信软件 | 22.64 | 39.46 | -0.03 | -0.13% | 60023 | 13576.78 | 0.28% | | 600073 | 光明肉业 | 7.03 | 47.51 | -0.01 | -0.14% | 80137 | 5635.82 | 0.85% | | 603128 | 华贸物流 | 6.17 | 17.43 | -0.01 | -0.16% | 154394 | 9571.271 | 1.18% | | 603682 | 锦和商管 | 6.01 | 42.39 | -0.01 | -0.17% | 57652 | 3474.67 | 1.22% | | 600655 | 豫园股份 | 5.82 | -23.75 | -0.01 | -0.17% | 75984 | 4416.19 | 0.20% | | 600648 | 外高桥 | 11.34 | 16.90 | -0.02 | -0.18% | 39679 | 4501.82 | 0.42% | | 002116 | 中国海诚 | 10.55 | 14.16 | -0.02 | -0.19% | 43797 | 4612.32 | 0.96% | | 300230 | 永利股份 | 5.25 | 17.96 | -0.01 | -0.19% | 89547 | 4693.03 | 1.42% | | 600094 | 大名城 | 5.24 | -4.98 | -0.01 | -0.19% | 291064 | 15079.32 | 1.37% | | 603226 | 菲林格尔 | 43.08 | -311.34 | -0.09 | -0.21% | 38242 | 16500.36 | 1.08% | | 603987 | 康德莱 | 9.17 | 17.03 | -0.02 | -0.22% | 36614 | 3363.19 | 0.84% | | 002527 | 新时达 | 17.66 | -43.78 | -0.04 | -0.23% | 187513 | 33282.11 | 3.54% | | 301173 | 毓恬冠佳 | 46.33 | 27.06 | -0.11 | -0.24% | 3286 | 1523.89 | 1.85% | | 300462 | ST华铭 | 10.56 | 168.70 | -0.03 | -0.28% | 21166 | 2243.4 | 1.53% | | 601595 | 上海电影 | 27.66 | 165.91 | -0.08 | -0.29% | 40698 | 11195.55 | 0.91% | | 600846 | 同济科技 | 13.79 | 26.99 | -0.04 | -0.29% | 51371 | 7095.74 | 0.82% | | 002211 | ST宏达 | 3.44 | -44.33 | -0.01 | -0.29% | 33215 | 1142.98 | 0.77% | | 688366 | 昊海生科 | 49.80 | 29.23 | -0.15 | -0.30% | 3587.89 | 1784.108 | 0.18% | | 603122 | 合富中国 | 6.60 | -1145.33 | -0.02 | -0.30% | 30505 | 2012.81 | 0.77% | | 600611 | 大众交通 | 5.93 | 79.84 | -0.02 | -0.34% | 130311 | 7750.54 | 0.83% | | 605050 | 福然德 | 14.26 | 19.93 | -0.05 | -0.35% | 121994 | 17381.09 | 2.48% | | 600643 | 爱建集团 | 5.59 | -14.82 | -0.02 | -0.36% | 66017 | 3690.61 | 0.42% | | 601211 | 国泰海通 | 18.56 | 13.78 | -0.07 | -0.38% | 463356 | 85962.43 | 0.34% | | 301166 | 优宁维 | 31.16 | -147.36 | -0.12 | -0.38% | 5410 | 1686.27 | 0.95% | | 688065 | 凯赛生物 | 47.16 | 61.83 | -0.19 | -0.40% | 16233.6 | 7647.087 | 0.28% | | 688118 | 普元信息 | 26.74 | 66.63 | -0.11 | -0.41% | 17571 | 4723.394 | 1.88% | | 603329 | 上海雅仕 | 12.08 | 51.37 | -0.05 | -0.41% | 104240 | 12760.59 | 5.05% | | 603718 | 海利生物 | 7.01 | 26.37 | -0.03 | -0.43% | 35356 | 2485.26 | 0.54% | | 603325 | 博隆技术 | 80.76 | 14.66 | -0.36 | -0.44% | 3139 | 2530.8 | 0.92% | | 301046 | 能辉科技 | 24.55 | 75.48 | -0.11 | -0.45% | 10984 | 2700.72 | 0.97% | | 002252 | 上海莱士 | 6.68 | 22.37 | -0.03 | -0.45% | 172606 | 11540.68 | 0.26% | | 300272 | 开能健康 | 6.55 | 41.42 | -0.03 | -0.46% | 48229 | 3162.65 | 1.04% | | 603777 | 来伊份 | 12.94 | -30.72 | -0.06 | -0.46% | 21136 | 2747.67 | 0.63% | | 002858 | 力盛体育 | 15.06 | -66.32 | -0.07 | -0.46% | 35025 | 5296.37 | 2.38% | | 920504 | 博迅生物 | 27.54 | 76.69 | -0.13 | -0.47% | 3508 | 965.9328 | 2.05% | | 605339 | 南侨食品 | 16.81 | 65.48 | -0.08 | -0.47% | 8674 | 1456.41 | 0.20% | | 002454 | 松芝股份 | 8.37 | 28.11 | -0.04 | -0.48% | 51495 | 4295.23 | 0.82% | | 600026 | 中远海能 | 12.14 | 17.73 | -0.06 | -0.49% | 260925 | 31727.34 | 0.75% | | 600630 | 龙头股份 | 10.02 | 209.99 | -0.05 | -0.50% | 322160 | 32957.96 | 7.58% | | 600741 | 华域汽车 | 19.51 | 9.16 | -0.10 | -0.51% | 84042 | 16382.22 | 0.27% | | 601229 | 上海银行 | 9.59 | 5.72 | -0.05 | -0.52% | 483019 | 46653.95 | 0.34% | | 600827 | 百联股份 | 9.10 | 10.11 | -0.05 | -0.55% | 44839 | 4087.33 | 0.28% | | 301419 | 阿莱德 | 34.19 | 65.86 | -0.19 | -0.55% | 13851 | 4734.19 | 3.27% | | 688766 | 普冉股份 | 113.36 | 85.12 | -0.64 | -0.56% | 54278.59 | 60907.96 | 3.67% | | 600661 | 昂立教育 | 10.52 | -105.50 | -0.06 | -0.57% | 22074 | 2335.02 | 0.77% | | 600882 | 妙可蓝多 | 25.78 | 75.05 | -0.15 | -0.58% | 39668 | 10321.58 | 0.78% | | 600851 | 海欣股份 | 6.75 | 52.01 | -0.04 | -0.59% | 29149 | 1971.4 | 0.39% | | 603056 | 德邦股份 | 15.15 | 26.65 | -0.09 | -0.59% | 26761 | 4064.97 | 0.26% | | 600636 | *ST国化 | 8.23 | -9.89 | -0.05 | -0.60% | 13020 | 1074.42 | 0.30% | | 600104 | 上汽集团 | 16.36 | 178.06 | -0.10 | -0.61% | 168495 | 27626.09 | 0.15% | | 002401 | 中远海科 | 16.97 | 245.67 | -0.11 | -0.64% | 17676 | 3003.29 | 0.48% | | 688082 | 盛美上海 | 180.10 | 61.48 | -1.18 | -0.65% | 28912.91 | 52558.11 | 0.66% | | 601607 | 上海医药 | 18.26 | 11.16 | -0.12 | -0.65% | 76121 | 13930.89 | 0.27% | | 603341 | 龙旗科技 | 44.08 | 39.93 | -0.29 | -0.65% | 43872 | 19229.44 | 1.65% | | 600612 | 老凤祥 | 48.56 | 14.38 | -0.32 | -0.65% | 8557 | 4165.86 | 0.27% | | 600754 | 锦江酒店 | 22.07 | 54.26 | -0.15 | -0.68% | 31575 | 6986.01 | 0.35% | | 605598 | 上海港湾 | 27.82 | 79.48 | -0.19 | -0.68% | 34376 | 9517.88 | 1.41% | | 601825 | 沪农商行 | 8.78 | 6.87 | -0.06 | -0.68% | 134446 | 11844.43 | 0.14% | | 600000 | 浦发银行 | 12.94 | 8.81 | -0.09 | -0.69% | 613344 | 79458.28 | 0.19% | | 600517 | 国网英大 | 5.63 | 17.84 | -0.04 | -0.71% | 141067 | 7934.871 | 0.25% | | 300899 | *ST凯鑫 | 27.73 | 61.47 | -0.20 | -0.72% | 1709 | 473.95 | 0.42% | | 688593 | 新相微 | 19.39 | 516.62 | -0.14 | -0.72% | 133158.1 | 26523.71 | 4.13% | | 600081 | 东风科技 | 12.39 | 78.68 | -0.09 | -0.72% | 13736 | 1704.12 | 0.31% | | 600676 | 交运股份 | 6.74 | -21.54 | -0.05 | -0.74% | 268586 | 18238.42 | 2.61% | | 002636 | 金安国纪 | 13.45 | 260.49 | -0.10 | -0.74% | 178459 | 24044.01 | 2.46% | | 300508 | 维宏股份 | 28.10 | 36.59 | -0.21 | -0.74% | 6398 | 1797.36 | 0.78% | | 002022 | 科华生物 | 6.62 | -4.72 | -0.05 | -0.75% | 35971 | 2389.02 | 0.70% | | 603868 | 飞科电器 | 35.49 | 33.36 | -0.27 | -0.76% | 6384 | 2284.17 | 0.15% | | 688479 | 友车科技 | 19.18 | 58.54 | -0.15 | -0.78% | 5711.84 | 1097.512 | 0.92% | | 920112 | 巴兰仕 | 39.84 | -- | -0.32 | -0.80% | 2593 | 1031.634 | 1.12% | | 603057 | 紫燕食品 | 18.50 | 30.24 | -0.15 | -0.80% | 11429 | 2120.23 | 0.28% | | 603580 | *ST艾艾 | 14.78 | -639.72 | -0.12 | -0.81% | 4538 | 673.56 | 0.35% | | 603378 | 亚士创能 | 6.15 | -5.25 | -0.05 | -0.81% | 55332 | 3387.32 | 1.29% | | 600115 | 中国东航 | 4.86 | -37.50 | -0.04 | -0.82% | 549743 | 26802.63 | 0.32% | | 600420 | 国药现代 | 10.77 | 13.93 | -0.09 | -0.83% | 50369 | 5444.7 | 0.42% | | 300590 | 移为通信 | 11.46 | 57.96 | -0.10 | -0.87% | 27941 | 3201.92 | 0.79% | | 300892 | 品渥食品 | 34.35 | 93.06 | -0.31 | -0.89% | 13826 | 4774.81 | 2.14% | | 600824 | 益民集团 | 4.39 | 273.40 | -0.04 | -0.90% | 94848 | 4196.17 | 0.90% | | 688391 | 钜泉科技 | 30.72 | 47.28 | -0.28 | -0.90% | 9421.53 | 2883.947 | 0.82% | | 600072 | 中船科技 | 12.01 | -52.15 | -0.11 | -0.91% | 55466 | 6665.19 | 0.51% | | 603619 | 中曼石油 | 20.66 | 15.97 | -0.19 | -0.91% | 190190 | 39206.56 | 4.11% | | 688271 | 联影医疗 | 138.72 | 87.29 | -1.28 | -0.91% | 21881.77 | 30463.66 | 0.27% | | 603956 | 威派格 | 6.42 | -17.03 | -0.06 | -0.93% | 52956 | 3408.03 | 0.93% | | 603899 | 晨光股份 | 27.63 | 19.28 | -0.26 | -0.93% | 22094 | 6114.45 | 0.24% | | 301062 | 上海艾录 | 8.46 | 795.56 | -0.08 | -0.94% | 39154 | 3314.45 | 1.26% | | 301156 | 美农生物 | 17.83 | 47.26 | -0.17 | -0.94% | 14088 | 2527.01 | 1.89% | | 603855 | 华荣股份 | 19.79 | 14.52 | -0.19 | -0.95% | 14257 | 2824.67 | 0.43% | | 601021 | 春秋航空 | 53.79 | 25.29 | -0.52 | -0.96% | 24269 | 13135.87 | 0.25% | | 603006 | 联明股份 | 14.45 | 61.17 | -0.14 | -0.96% | 28697 | 4148.52 | 1.13% | | 300999 | 金龙鱼 | 30.22 | 51.83 | -0.30 | -0.98% | 45381 | 13752.16 | 0.84% | | 600816 | 建元信托 | 2.98 | 506.58 | -0.03 | -1.00% | 309532 | 9238.529 | 0.57% | | 688012 | 中微公司 | 264.13 | 91.63 | -2.66 | -1.00% | 61670.56 | 164223.5 | 0.98% | | 601788 | 光大证券 | 18.65 | 25.66 | -0.19 | -1.01% | 207977 | 38954.53 | 0.53% | | 688121 | 卓然股份 | 12.71 | 50.28 | -0.13 | -1.01% | 17371.16 | 2223.193 | 0.86% | | 002605 | 姚记科技 | 25.24 | 20.64 | -0.26 | -1.02% | 19194 | 4849.14 | 0.57% | | 605128 | 上海沿浦 | 40.70 | 56.11 | -0.42 | -1.02% | 14312 | 5833.32 | 0.68% | | 300168 | 万达信息 | 6.70 | -15.59 | -0.07 | -1.03% | 88582 | 5948.59 | 0.62% | | 002486 | 嘉麟杰 | 2.87 | 92.74 | -0.03 | -1.03% | 146065 | 4211.16 | 1.78% | | 603189 | 网达软件 | 21.75 | 630.75 | -0.23 | -1.05% | 118357 | 25703.28 | 4.39% | | 300074 | 华平股份 | 4.71 | -57.42 | -0.05 | -1.05% | 93227 | 4406.41 | 1.72% | | 002324 | 普利特 | 13.01 | 70.79 | -0.14 | -1.06% | 62609 | 8151.62 | 0.81% | | 002346 | 柘中股份 | 17.63 | 20.97 | -0.19 | -1.07% | 22334 | 3950.98 | 0.57% | | 600613 | 神奇制药 | 6.47 | 52.07 | -0.07 | -1.07% | 45347 | 2954.01 | 0.95% | | 600196 | 复星医药 | 28.53 | 23.46 | -0.31 | -1.07% | 168111 | 47668.16 | 0.79% | | 600650 | 锦江在线 | 15.54 | 50.32 | -0.17 | -1.08% | 24319 | 3804.56 | 0.62% | | 605398 | 新炬网络 | 30.03 | 478.67 | -0.33 | -1.09% | 16520 | 4982 | 1.02% | | 300039 | 上海凯宝 | 6.14 | 18.07 | -0.07 | -1.13% | 106865 | 6593.07 | 1.17% | | 603197 | 保隆科技 | 37.60 | 27.80 | -0.43 | -1.13% | 24229 | 9117.72 | 1.13% | | 920414 | 欧普泰 | 13.99 | -57.97 | -0.16 | -1.13% | 9352 | 1308.533 | 1.69% | | 600663 | 陆家嘴 | 8.74 | 30.58 | -0.10 | -1.13% | 66657 | 5860.63 | 0.23% | | 603501 | 豪威集团 | 127.54 | 38.62 | -1.47 | -1.14% | 71185 | 90782.46 | 0.59% | | 601601 | 中国太保 | 36.77 | 7.41 | -0.43 | -1.16% | 150357 | 55668.88 | 0.22% | | 600193 | *ST创兴 | 4.13 | -8.78 | -0.05 | -1.20% | 54339 | 2257.33 | 1.28% | | 600315 | 上海家化 | 26.38 | -22.02 | -0.32 | -1.20% | 37931 | 10087.2 | 0.56% | | 300947 | 德必集团 | 19.74 | 104.43 | -0.24 | -1.20% | 18056 | 3574.32 | 1.20% | | 002506 | 协鑫集成 | 2.45 | -47.48 | -0.03 | -1.21% | 475124 | 11669.24 | 0.81% | | 603275 | 众辰科技 | 44.91 | 33.33 | -0.55 | -1.21% | 5603 | 2515.08 | 1.35% | | 600608 | *ST沪科 | 3.99 | -202.42 | -0.05 | -1.24% | 7651 | 305.59 | 0.24% | | 688188 | 柏楚电子 | 138.55 | 38.78 | -1.75 | -1.25% | 6862.869 | 9558.233 | 0.24% | | 600958 | 东方证券 | 10.99 | 19.86 | -0.14 | -1.26% | 491091 | 54002.28 | 0.66% | | 300245 | 天玑科技 | 14.11 | -54.80 | -0.18 | -1.26% | 35405 | 5022.87 | 1.13% | | 300501 | 海顺新材 | 15.55 | 68.63 | -0.20 | -1.27% | 15435 | 2405.84 | 1.23% | | 603324 | 盛剑科技 | 25.73 | 39.65 | -0.34 | -1.30% | 9388 | 2423.84 | 0.64% | | 300578 | 会畅通讯 | 17.95 | 175.86 | -0.24 | -1.32% | 18560 | 3346.19 | 0.94% | | 300067 | 安诺其 | 4.46 | -151.01 | -0.06 | -1.33% | 86530 | 3883.78 | 0.92% | | 002184 | 海得控制 | 15.98 | -27.64 | -0.22 | -1.36% | 317054 | 51286.97 | 13.19% | | 002178 | 延华智能 | 6.48 | -1317.41 | -0.09 | -1.37% | 64205 | 4174.08 | 0.90% | | 688008 | 澜起科技 | 134.49 | 77.87 | -1.87 | -1.37% | 148161.8 | 198490.8 | 1.29% | | 688247 | 宣泰医药 | 10.72 | 40.79 | -0.15 | -1.38% | 35679.63 | 3853.646 | 0.79% | | 688129 | 东来技术 | 22.02 | 28.59 | -0.31 | -1.39% | 6120.25 | 1350.993 | 0.51% | | 300253 | 卫宁健康 | 8.50 | -312.46 | -0.12 | -1.39% | 173802 | 14790.46 | 0.91% | | 600151 | 航天机电 | 7.76 | -43.87 | -0.11 | -1.40% | 100655 | 7779.28 | 0.70% | | 300257 | 开山股份 | 16.20 | 48.30 | -0.23 | -1.40% | 85512 | 13941.56 | 0.90% | | 601828 | 美凯龙 | 2.81 | -3.37 | -0.04 | -1.40% | 113462 | 3192.49 | 0.31% | | 601872 | 招商轮船 | 8.39 | 14.31 | -0.12 | -1.41% | 513985 | 43379.38 | 0.64% | | 301257 | 普蕊斯 | 42.43 | 31.73 | -0.61 | -1.42% | 7087 | 3026.95 | 0.94% | | 601519 | 大智慧 | 13.89 | -412.48 | -0.20 | -1.42% | 202705 | 28197.62 | 1.02% | | 688370 | 丛麟科技 | 26.20 | 83.65 | -0.38 | -1.43% | 7366.389 | 1911.053 | 1.68% | | 688505 | 复旦张江 | 8.95 | -370.74 | -0.13 | -1.43% | 31118.89 | 2798.454 | 0.44% | | 603885 | 吉祥航空 | 13.66 | 32.06 | -0.20 | -1.44% | 79721 | 11012.45 | 0.37% | | 688602 | 康鹏科技 | 8.15 | -155.62 | -0.12 | -1.45% | 32687.28 | 2665.897 | 1.26% | | 301151 | 冠龙节能 | 20.36 | 42.11 | -0.30 | -1.45% | 13840 | 2822.87 | 0.82% | | 301060 | 兰卫医学 | 9.37 | -28.69 | -0.14 | -1.47% | 21898 | 2064.85 | 0.61% | | 688578 | 艾力斯 | 103.73 | 25.58 | -1.55 | -1.47% | 18105.51 | 18862.24 | 0.40% | | 688019 | 安集科技 | 204.70 | 51.09 | -3.06 | -1.47% | 13109.1 | 26946 | 0.78% | | 603350 | 安乃达 | 37.83 | 39.88 | -0.57 | -1.48% | 8196 | 3112.88 | 1.86% | | 688016 | 心脉医疗 | 102.32 | 30.52 | -1.57 | -1.51% | 7017.4 | 7224.578 | 0.57% | | 300326 | ST凯利 | 5.86 | -45.67 | -0.09 | -1.51% | 48670 | 2867.59 | 0.68% | | 603790 | 雅运股份 | 21.42 | 69.84 | -0.33 | -1.52% | 11544 | 2475.17 | 0.60% | | 688317 | 之江生物 | 22.53 | -26.51 | -0.35 | -1.53% | 6689.72 | 1514.903 | 0.35% | | 688031 | 星环科技-U | 50.71 | -20.81 | -0.79 | -1.53% | 11453.66 | 5843.706 | 1.22% | | 002158 | 汉钟精机 | 25.00 | 19.98 | -0.39 | -1.54% | 62603 | 15613.14 | 1.17% | | 603330 | 天洋新材 | 7.59 | -15.01 | -0.12 | -1.56% | 46990 | 3576.85 | 1.16% | | 600150 | 中国船舶 | 35.09 | 51.30 | -0.56 | -1.57% | 385456 | 135840.9 | 0.63% | | 600602 | 云赛智联 | 18.70 | 135.12 | -0.30 | -1.58% | 96441 | 18076.48 | 0.90% | | 605208 | 永茂泰 | 13.70 | 207.29 | -0.22 | -1.58% | 40846 | 5608.69 | 1.24% | | 603296 | 华勤技术 | 90.26 | 26.02 | -1.45 | -1.58% | 51906 | 46844.3 | 0.91% | | 300613 | 富瀚微 | 45.78 | 60.63 | -0.74 | -1.59% | 16188 | 7430.351 | 0.74% | | 600171 | 上海贝岭 | 34.00 | 60.49 | -0.55 | -1.59% | 96177 | 32702.8 | 1.36% | | 603496 | 恒为科技 | 27.48 | -325.05 | -0.45 | -1.61% | 47192 | 13018.52 | 1.47% | | 920799 | 艾融软件 | 50.07 | 127.03 | -0.82 | -1.61% | 10098 | 5085.293 | 0.84% | | 300226 | 上海钢联 | 25.03 | 40.74 | -0.41 | -1.61% | 56752 | 14168.63 | 1.85% | | 300609 | 汇纳科技 | 36.54 | -508.42 | -0.60 | -1.62% | 13771 | 5046.02 | 1.15% | | 600605 | 汇通能源 | 33.38 | 204.74 | -0.55 | -1.62% | 16315 | 5496.91 | 0.79% | | 688131 | 皓元医药 | 78.60 | 58.92 | -1.30 | -1.63% | 20459.64 | 16208.47 | 0.96% | | 601616 | 广电电气 | 4.16 | 75.29 | -0.07 | -1.65% | 135930 | 5673.93 | 1.59% | | 600284 | 浦东建设 | 8.27 | 14.33 | -0.14 | -1.66% | 93242 | 7734.98 | 0.96% | | 600320 | 振华重工 | 4.70 | 43.33 | -0.08 | -1.67% | 528237 | 24875.61 | 1.59% | | 002269 | 美邦服饰 | 2.35 | -22.52 | -0.04 | -1.67% | 626544 | 14727.55 | 2.49% | | 688372 | 伟测科技 | 79.60 | 54.27 | -1.37 | -1.69% | 30212.83 | 23879.1 | 2.93% | | 600620 | 天宸股份 | 6.30 | 89.22 | -0.11 | -1.72% | 50944 | 3239.06 | 0.74% | | 300017 | 网宿科技 | 10.75 | 35.26 | -0.19 | -1.74% | 334131 | 35957.23 | 1.45% | | 300171 | 东富龙 | 14.68 | 89.20 | -0.26 | -1.74% | 43894 | 6473.54 | 0.78% | | 002328 | 新朋股份 | 6.19 | 33.71 | -0.11 | -1.75% | 111962 | 6958.97 | 1.96% | | 600637 | 东方明珠 | 8.98 | 51.19 | -0.16 | -1.75% | 310370 | 27994.1 | 0.92% | | 688155 | 先惠技术 | 63.80 | 32.59 | -1.14 | -1.76% | 13008.64 | 8328.607 | 1.04% | | 301024 | 霍普股份 | 39.67 | -22.04 | -0.71 | -1.76% | 4151 | 1661.01 | 0.69% | | 002028 | 思源电气 | 116.70 | 33.16 | -2.10 | -1.77% | 51673 | 60232.31 | 0.85% | | 688584 | 上海合晶 | 22.76 | 114.49 | -0.42 | -1.81% | 18287.65 | 4166.925 | 0.54% | | 688193 | 仁度生物 | 46.39 | -183.95 | -0.86 | -1.82% | 3046.77 | 1419.77 | 0.76% | | 688538 | 和辉光电-U | 2.68 | -17.80 | -0.05 | -1.83% | 492830.2 | 13259.72 | 0.86% | | 920139 | 华岭股份 | 22.43 | -235.41 | -0.42 | -1.84% | 21392 | 4819.821 | 0.82% | | 603039 | 泛微网络 | 53.87 | 63.47 | -1.01 | -1.84% | 10312 | 5583.46 | 0.40% | | 688061 | 灿瑞科技 | 34.61 | -54.35 | -0.65 | -1.84% | 6399.139 | 2218.884 | 1.42% | | 002669 | 康达新材 | 13.80 | -30.23 | -0.26 | -1.85% | 70000 | 9693.25 | 2.32% | | 600649 | 城投控股 | 4.77 | 24.00 | -0.09 | -1.85% | 239867 | 11568.61 | 0.96% | | 603960 | 克来机电 | 19.06 | 100.49 | -0.36 | -1.85% | 41810 | 8000.64 | 1.59% | | 688018 | 乐鑫科技 | 173.99 | 64.78 | -3.29 | -1.86% | 14737.98 | 25685.4 | 0.94% | | 688071 | 华依科技 | 34.32 | -142.14 | -0.65 | -1.86% | 7847.01 | 2702.657 | 0.93% | | 601231 | 环旭电子 | 21.02 | 30.72 | -0.40 | -1.87% | 190799 | 40404.28 | 0.87% | | 688217 | 睿昂基因 | 28.31 | -73.78 | -0.54 | -1.87% | 4032.89 | 1146.676 | 0.72% | | 688710 | 益诺思 | 40.71 | 155.34 | -0.78 | -1.88% | 4817.92 | 1966.225 | 0.53% | | 600696 | *ST岩石 | 5.71 | -9.19 | -0.11 | -1.89% | 32777 | 1881.2 | 0.98% | | 920346 | 威贸电子 | 26.87 | 46.29 | -0.52 | -1.90% | 6218 | 1678.118 | 1.39% | | 002195 | 岩山科技 | 7.18 | 650.41 | -0.14 | -1.91% | 968111.1 | 69852.52 | 1.73% | | 920693 | 阿为特 | 43.01 | 272.45 | -0.84 | -1.92% | 3885 | 1676.678 | 1.06% | | 688123 | 聚辰股份 | 150.30 | 67.49 | -2.94 | -1.92% | 62917.57 | 94473.7 | 3.98% | | 300180 | 华峰超纤 | 7.00 | 156.78 | -0.14 | -1.96% | 227739 | 16013.98 | 1.33% | | 688608 | 恒玄科技 | 259.26 | 70.67 | -5.26 | -1.99% | 14477.93 | 37592.3 | 0.86% | | 603887 | 城地香江 | 15.27 | -33.88 | -0.31 | -1.99% | 58910 | 9041.17 | 0.99% | | 688202 | 美迪西 | 61.55 | -30.23 | -1.26 | -2.01% | 29113.37 | 18037.74 | 2.17% | | 688335 | 复洁环保 | 21.60 | -106.44 | -0.45 | -2.04% | 26114.24 | 5656.89 | 1.76% | | 605136 | 丽人丽妆 | 9.57 | -64.03 | -0.20 | -2.05% | 83826 | 8061.19 | 2.09% | | 600170 | 上海建工 | 2.87 | 12.43 | -0.06 | -2.05% | 1966818 | 56607.73 | 2.21% | | 300493 | 润欣科技 | 19.52 | 244.12 | -0.41 | -2.06% | 97442 | 19071.39 | 1.92% | | 920405 | 海希通讯 | 20.46 | 50.44 | -0.43 | -2.06% | 9541 | 1969.686 | 0.87% | | 603633 | 徕木股份 | 10.32 | 81.91 | -0.22 | -2.09% | 59702 | 6154.48 | 1.40% | | 601696 | 中银证券 | 13.96 | 37.04 | -0.30 | -2.10% | 321604 | 45085.28 | 1.16% | | 603207 | 小方制药 | 31.93 | 24.73 | -0.71 | -2.18% | 9542 | 3067.37 | 1.75% | | 688336 | 三生国健 | 58.28 | 46.96 | -1.32 | -2.21% | 51992.87 | 31032.82 | 0.84% | | 688680 | 海优新材 | 41.49 | -6.30 | -0.94 | -2.22% | 8895.88 | 3705.458 | 1.06% | | 301000 | 肇民科技 | 43.35 | 77.90 | -0.99 | -2.23% | 20283 | 8813.649 | 0.88% | | 688220 | 翱捷科技-U | 92.30 | -57.31 | -2.12 | -2.25% | 32461.43 | 29884.22 | 0.90% | | 603728 | 鸣志电器 | 68.50 | 442.58 | -1.58 | -2.25% | 42490 | 29139.25 | 1.01% | | 301230 | 泓博医药 | 32.36 | 174.62 | -0.75 | -2.27% | 11307 | 3687.68 | 1.47% | | 688293 | 奥浦迈 | 53.93 | 178.12 | -1.26 | -2.28% | 5923.03 | 3212.378 | 0.52% | | 600819 | 耀皮玻璃 | 7.70 | 51.45 | -0.18 | -2.28% | 228457 | 17676.87 | 3.06% | | 002565 | 顺灏股份 | 6.84 | 140.54 | -0.16 | -2.29% | 116875 | 8016.74 | 1.10% | | 688351 | 微电生理 | 21.97 | 152.66 | -0.52 | -2.31% | 42051.83 | 9270.544 | 3.37% | | 688160 | 步科股份 | 82.43 | 143.95 | -1.96 | -2.32% | 6479.27 | 5362.15 | 0.77% | | 600601 | 方正科技 | 10.47 | 159.65 | -0.25 | -2.33% | 1740341 | 185931.7 | 4.17% | | 300511 | 雪榕生物 | 6.59 | -8.01 | -0.16 | -2.37% | 177796 | 11653.3 | 3.25% | | 688158 | 优刻得-W | 23.47 | -50.46 | -0.57 | -2.37% | 71350.79 | 16812.75 | 1.76% | | 600841 | 动力新科 | 6.16 | -5.31 | -0.15 | -2.38% | 64515 | 4001.87 | 0.62% | | 688265 | 南模生物 | 46.84 | 108.02 | -1.15 | -2.40% | 4646.3 | 2185.167 | 0.60% | | 600850 | 电科数字 | 27.02 | 35.02 | -0.67 | -2.42% | 58966 | 16028.8 | 0.87% | | 603881 | 数据港 | 32.10 | 157.33 | -0.80 | -2.43% | 132640 | 42714.56 | 1.85% | | 688798 | 艾为电子 | 77.92 | 56.78 | -1.95 | -2.44% | 13149.95 | 10296.68 | 0.97% | | 600530 | 交大昂立 | 8.29 | 217.82 | -0.21 | -2.47% | 52582 | 4402.1 | 0.68% | | 300236 | 上海新阳 | 56.78 | 71.14 | -1.44 | -2.47% | 34656 | 19665.48 | 1.24% | | 601727 | 上海电气 | 9.04 | 173.77 | -0.23 | -2.48% | 2231461 | 202254.1 | 1.77% | | 600675 | 中华企业 | 3.11 | 33.82 | -0.08 | -2.51% | 590631 | 18553.91 | 0.98% | | 300380 | 安硕信息 | 44.70 | 271.81 | -1.15 | -2.51% | 20811 | 9359.631 | 1.63% | | 603730 | 岱美股份 | 7.36 | 25.37 | -0.19 | -2.52% | 291953 | 21881.47 | 1.36% | | 301070 | 开勒股份 | 61.42 | 2014.87 | -1.59 | -2.52% | 51704 | 32458.11 | 8.71% | | 301001 | 凯淳股份 | 30.12 | 188.06 | -0.78 | -2.52% | 11368 | 3452.42 | 2.28% | | 300286 | 安科瑞 | 23.39 | 30.11 | -0.61 | -2.54% | 55910 | 13016.43 | 2.64% | | 301228 | 实朴检测 | 26.01 | -46.98 | -0.68 | -2.55% | 18946 | 4953.44 | 1.58% | | 300170 | 汉得信息 | 16.04 | 85.86 | -0.42 | -2.55% | 176889 | 28572.32 | 1.81% | | 301273 | 瑞晨环保 | 27.05 | -53.97 | -0.72 | -2.59% | 7346 | 2004.33 | 2.12% | | 603579 | 荣泰健康 | 30.64 | 37.55 | -0.82 | -2.61% | 24958 | 7729.59 | 1.23% | | 688615 | 合合信息 | 172.68 | 58.23 | -4.65 | -2.62% | 25338.45 | 43923 | 2.62% | | 300398 | 飞凯材料 | 21.85 | 36.10 | -0.59 | -2.63% | 165336 | 36159.14 | 2.93% | | 688163 | 赛伦生物 | 22.73 | 54.71 | -0.62 | -2.66% | 7010.71 | 1606.437 | 0.65% | | 688063 | 派能科技 | 62.19 | 434.20 | -1.71 | -2.68% | 60359.14 | 37462.59 | 2.46% | | 600606 | 绿地控股 | 1.81 | -1.32 | -0.05 | -2.69% | 1299131 | 23628.74 | 0.92% | | 688110 | 东芯股份 | 96.37 | -227.93 | -2.73 | -2.75% | 121065.2 | 115999 | 2.74% | | 603683 | 晶华新材 | 30.65 | 138.55 | -0.87 | -2.76% | 29306 | 9020.409 | 1.13% | | 603121 | 华培动力 | 15.83 | 218.74 | -0.45 | -2.76% | 36688 | 5847.56 | 1.08% | | 600848 | 上海临港 | 11.20 | 25.17 | -0.32 | -2.78% | 148151 | 16733.51 | 0.62% | | 600640 | 国脉文化 | 14.17 | 648.24 | -0.41 | -2.81% | 264775 | 37811.55 | 3.33% | | 688133 | 泰坦科技 | 24.48 | 229.24 | -0.71 | -2.82% | 28121.78 | 6955.856 | 1.71% | | 603068 | 博通集成 | 37.82 | 169.87 | -1.11 | -2.85% | 22476 | 8546.75 | 1.49% | | 688590 | 新致软件 | 19.74 | 301.78 | -0.58 | -2.85% | 37964.06 | 7524.837 | 1.44% | | 300378 | 鼎捷数智 | 47.93 | 82.21 | -1.41 | -2.86% | 69583 | 33654.2 | 2.58% | | 688230 | 芯导科技 | 68.89 | 73.90 | -2.06 | -2.90% | 7237.49 | 5017.7 | 0.62% | | 603009 | 北特科技 | 46.18 | 176.57 | -1.39 | -2.92% | 48271 | 22368.98 | 1.43% | | 603200 | 上海洗霸 | 79.73 | 128.95 | -2.43 | -2.96% | 44843 | 35936.22 | 2.56% | | 688107 | 安路科技 | 26.95 | -47.93 | -0.83 | -2.99% | 34829.08 | 9442.942 | 0.87% | | 603108 | 润达医疗 | 14.52 | -55.95 | -0.45 | -3.01% | 85482 | 12529.93 | 1.42% | | 300008 | 天海防务 | 6.26 | 53.20 | -0.20 | -3.10% | 368428 | 23267.08 | 2.24% | | 600638 | 新黄浦 | 6.24 | 26.00 | -0.20 | -3.11% | 169043 | 10611.68 | 2.51% | | 603650 | 彤程新材 | 39.53 | 42.69 | -1.27 | -3.11% | 80430 | 31978.08 | 1.35% | | 688179 | 阿拉丁 | 11.92 | 49.59 | -0.39 | -3.17% | 33125.02 | 3996.441 | 1.00% | | 688484 | 南芯科技 | 44.09 | 83.64 | -1.45 | -3.18% | 29268.58 | 12881.12 | 1.00% | | 688653 | 康希通信 | 12.56 | -64.27 | -0.42 | -3.24% | 70150.49 | 8893.449 | 2.26% | | 688126 | 沪硅产业 | 23.76 | -68.82 | -0.80 | -3.26% | 243340.4 | 58065.39 | 0.89% | | 688592 | 司南导航 | 40.63 | -85.86 | -1.37 | -3.26% | 8041.099 | 3297.512 | 2.09% | | 603037 | 凯众股份 | 14.20 | 45.52 | -0.48 | -3.27% | 56341 | 8088.48 | 2.11% | | 688392 | 骄成超声 | 109.56 | 91.45 | -3.74 | -3.30% | 23429.62 | 25932.99 | 2.02% | | 300153 | 科泰电源 | 32.21 | 249.64 | -1.10 | -3.30% | 85356 | 27614.3 | 2.68% | | 600835 | 上海机电 | 25.14 | 28.50 | -0.86 | -3.31% | 95341 | 24068.92 | 1.18% | | 300551 | 古鳌科技 | 11.92 | -11.77 | -0.42 | -3.40% | 66940 | 8083.78 | 1.97% | | 603030 | 全筑股份 | 3.27 | -25.14 | -0.12 | -3.54% | 409365 | 13561.19 | 3.11% | | 603083 | 剑桥科技 | 107.91 | 139.33 | -3.99 | -3.57% | 201719 | 215782.1 | 7.53% | | 600623 | 华谊集团 | 7.77 | 26.75 | -0.29 | -3.60% | 365174 | 28643.4 | 1.95% | | 920961 | 创远信科 | 25.95 | 213.24 | -0.97 | -3.60% | 32225 | 8424.849 | 3.10% | | 688206 | 概伦电子 | 39.35 | -1922.26 | -1.49 | -3.65% | 59838.07 | 24243.13 | 1.38% | | 603131 | 上海沪工 | 20.53 | -298.30 | -0.78 | -3.66% | 79889 | 16485.76 | 2.51% | | 920541 | 铁大科技 | 15.13 | 31.67 | -0.58 | -3.69% | 22766 | 3465.614 | 2.53% | | 300627 | 华测导航 | 31.42 | 37.46 | -1.21 | -3.71% | 147616 | 46250.59 | 2.28% | | 600732 | 爱旭股份 | 14.99 | -8.33 | -0.58 | -3.73% | 348454 | 52642.65 | 2.20% | | 688091 | 上海谊众 | 54.77 | 1081.28 | -2.12 | -3.73% | 23324.15 | 12895.27 | 1.13% | | 600843 | 上工申贝 | 12.43 | -24.64 | -0.49 | -3.79% | 291834 | 36525.14 | 6.22% | | 688368 | 晶丰明源 | 97.12 | 650.17 | -3.85 | -3.81% | 15876.65 | 15489.54 | 1.79% | | 600895 | 张江高科 | 44.02 | 62.82 | -1.75 | -3.82% | 521142 | 231024.2 | 3.37% | | 688085 | 三友医疗 | 19.09 | 137.21 | -0.76 | -3.83% | 23534.06 | 4569.573 | 0.75% | | 600503 | 华丽家族 | 3.25 | -108.68 | -0.13 | -3.85% | 397381 | 13106.64 | 2.48% | | 300762 | 上海瀚讯 | 23.15 | -144.68 | -0.93 | -3.86% | 163319 | 38040.88 | 2.60% | | 688373 | 盟科药业-U | 7.42 | -12.87 | -0.30 | -3.89% | 106601.5 | 8006.332 | 2.03% | | 300483 | 首华燃气 | 14.35 | -6.11 | -0.59 | -3.95% | 196809 | 28719.78 | 7.25% | | 600622 | 光大嘉宝 | 2.91 | -3.03 | -0.12 | -3.96% | 590910 | 17435.62 | 3.94% | | 600604 | 市北高新 | 6.73 | 517.58 | -0.28 | -3.99% | 944156 | 64047.28 | 6.71% | | 603499 | 翔港科技 | 15.86 | 37.11 | -0.66 | -4.00% | 39089 | 6229.29 | 1.29% | | 603690 | 至纯科技 | 31.50 | -1116.15 | -1.32 | -4.02% | 280454 | 89134.98 | 7.32% | | 688385 | 复旦微电 | 58.30 | 114.54 | -2.46 | -4.05% | 64124.76 | 37697.78 | 1.19% | | 688648 | 中邮科技 | 55.49 | 13.01 | -2.36 | -4.08% | 15009.61 | 8439.822 | 2.27% | | 688180 | 君实生物-U | 36.95 | -36.18 | -1.59 | -4.13% | 102083.5 | 38173.99 | 1.33% | | 300222 | 科大智能 | 12.10 | 76.91 | -0.53 | -4.20% | 183199 | 22413.86 | 2.89% | | 688519 | 南亚新材 | 67.24 | 192.00 | -2.98 | -4.24% | 21554.53 | 14661.72 | 0.92% | | 688521 | 芯原股份 | 164.54 | -136.02 | -7.36 | -4.28% | 71992.28 | 119244.3 | 1.44% | | 002706 | 良信股份 | 10.90 | 38.04 | -0.49 | -4.30% | 261363 | 28712.06 | 2.86% | | 002825 | 纳尔股份 | 11.26 | 21.72 | -0.52 | -4.41% | 187686 | 21243.15 | 7.32% | | 301525 | 儒竞科技 | 88.56 | 46.84 | -4.14 | -4.47% | 12320 | 11049.56 | 5.22% | | 600490 | 鹏欣资源 | 8.12 | 194.42 | -0.38 | -4.47% | 577920 | 47471.32 | 2.90% | | 688098 | 申联生物 | 10.42 | -185.22 | -0.51 | -4.67% | 142099.4 | 15009.33 | 3.46% | | 688238 | 和元生物 | 7.33 | -15.20 | -0.36 | -4.68% | 127560 | 9430.339 | 1.99% | | 300327 | 中颖电子 | 26.65 | 87.35 | -1.31 | -4.69% | 147738 | 39680.56 | 4.34% | | 300983 | 尤安设计 | 24.08 | -20.75 | -1.19 | -4.71% | 20437 | 4965.75 | 1.73% | | 002058 | *ST威尔 | 24.38 | 20.87 | -1.27 | -4.95% | 28563 | 7047.871 | 2.00% | | 688596 | 正帆科技 | 38.14 | 21.61 | -2.07 | -5.15% | 105388.9 | 40701.38 | 3.60% | | 603256 | 宏和科技 | 31.78 | 255.65 | -1.76 | -5.25% | 103467 | 33262.34 | 1.18% | | 600651 | 飞乐音响 | 8.56 | 445.29 | -0.48 | -5.31% | 543623 | 47404.45 | 2.17% | | 301099 | 雅创电子 | 52.29 | 61.56 | -3.01 | -5.44% | 122362 | 64140.02 | 13.63% | | 603159 | 上海亚虹 | 24.03 | 190.68 | -1.41 | -5.54% | 31357 | 7717.791 | 2.24% | | 600641 | 万业企业 | 19.02 | 80.77 | -1.13 | -5.61% | 267942 | 51670.25 | 2.88% | | 605289 | 罗曼股份 | 69.34 | -282.68 | -4.13 | -5.62% | 21407 | 15142.61 | 1.98% | | 603786 | 科博达 | 79.17 | 37.55 | -4.76 | -5.67% | 123498 | 99606.55 | 3.06% | | 688591 | 泰凌微 | 46.28 | 64.96 | -3.05 | -6.18% | 94830.98 | 44437.76 | 5.63% | | 301005 | 超捷股份 | 43.69 | 404.19 | -3.08 | -6.59% | 59856 | 26537.04 | 4.52% | | 300642 | 透景生命 | 24.15 | 128.04 | -1.71 | -6.61% | 141346 | 35625.08 | 10.26% | | 688062 | 迈威生物-U | 41.37 | -14.37 | -3.28 | -7.35% | 131982.8 | 54955 | 6.46% | | 688382 | 益方生物-U | 25.77 | -102.49 | -2.13 | -7.63% | 137100.2 | 36036.33 | 3.28% | | 600708 | 光明地产 | 4.13 | -6.80 | -0.35 | -7.81% | 1303094 | 55624.33 | 5.86% | | 688660 | 电气风电 | 19.89 | -39.18 | -1.92 | -8.80% | 457419.6 | 94539.96 | 3.43% | | 600748 | 上实发展 | 6.96 | -14.77 | -0.77 | -9.96% | 1640543 | 124979.2 | 8.89% | | 600629 | 华建集团 | 33.16 | 94.29 | -3.68 | -9.99% | 11329 | 3756.7 | 0.12% | | 688691 | 灿芯股份 | 132.03 | -197.38 | -19.23 | -12.71% | 89907.17 | 123249.2 | 12.58% |
|