中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
日播时尚(603196)上海市上涨家数:97下跌家数:342平均涨幅:-0.99%平均换手:2.47%总成交额:1097.28亿元
更新时间:2025-10-23 13:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301289国缆检测66.4764.56+11.08+20.00%7441545923.799.60%
301584建发致新36.4857.12+5.48+17.68%26675891863.7352.90%
301563云汉芯城235.01147.35+26.72+12.83%66772149587.847.86%
300225*ST金泰6.30112.50+0.68+12.10%37867723190.767.97%
600508上海能源14.0322.56+1.28+10.04%26434036431.093.66%
603232格尔软件17.66284.29+1.61+10.03%36416163782.415.74%
600119长江投资9.89-52.02+0.90+10.01%21717021214.275.95%
601611中国核建12.4219.63+1.13+10.01%2408042287603.37.99%
002278神开股份13.5689.80+1.23+9.98%123623616491037.01%
301499维科精密28.2182.59+2.10+8.04%9587227895.8827.74%
688603天承科技77.38129.09+5.31+7.37%46214.8434761.049.75%
603192汇得科技30.8033.34+1.93+6.69%11861235229.588.55%
600679上海凤凰13.39-52.34+0.66+5.18%29479940264.388.58%
600635大众公用7.2348.08+0.34+4.93%4066030289112.716.81%
600822上海物贸12.32159.70+0.49+4.14%28708635637.277.25%
688073毕得医药70.3345.99+2.74+4.05%9136.166338.0832.11%
301161唯万密封39.4176.23+1.51+3.98%12605150335.7910.50%
605098行动教育41.4818.75+1.58+3.96%6542828167.355.49%
600626申达股份5.55-145.81+0.21+3.93%92081251828.88.31%
301555惠柏新材32.1264.86+1.13+3.65%5422417337.4311.22%
600826兰生股份11.0228.79+0.38+3.57%24582926913.663.34%
603365水星家纺18.8013.65+0.63+3.47%330906233.151.27%
300963中洲特材23.03130.77+0.61+2.72%50145611223917.33%
301025读客文化9.86424.53+0.25+2.60%13793713680.114.98%
603153上海建科19.3022.58+0.42+2.22%5529110714.274.10%
600619海立股份24.17413.48+0.52+2.20%89678221877011.36%
603681永冠新材17.1430.19+0.33+1.96%6470411052.643.39%
603062麦加芯彩55.0124.05+1.02+1.89%112656147.472.97%
600210紫江企业7.6012.43+0.14+1.88%32191224233.972.12%
603418友升股份62.5725.22+1.10+1.79%4384427170.2510.85%
600820隧道股份7.077.99+0.12+1.73%115562679877.763.68%
600818中路股份10.42-109.35+0.17+1.66%605496327.932.54%
600689上海三毛14.47153.89+0.23+1.62%8312712237.265.46%
603918金桥信息16.59-126.69+0.26+1.59%13843823086.943.79%
600692亚通股份8.46-174.43+0.13+1.56%934097854.363.66%
600272开开实业13.40222.88+0.20+1.52%8118811037.175.07%
600097开创国际11.7924.76+0.17+1.46%693258195.852.88%
600834申通地铁9.3989.74+0.13+1.40%900948437.4711.89%
600616金枫酒业5.84274.65+0.08+1.39%17388410194.922.60%
603565中谷物流11.3311.07+0.15+1.34%11285412680.860.54%
601200上海环境8.3518.72+0.11+1.33%944617842.6890.70%
603211晋拓股份18.0393.27+0.23+1.29%215463875.20.79%
605338巴比食品24.6219.88+0.30+1.23%199684852.150.83%
605222起帆电缆19.0870.34+0.23+1.22%316706002.010.77%
603515欧普照明17.9115.01+0.21+1.19%156582796.720.21%
603020爱普股份11.4824.43+0.13+1.15%24402127785.566.37%
603886元祖股份12.4913.81+0.14+1.13%188692347.350.79%
300061旗天科技11.83-37.42+0.13+1.11%16200019375.082.60%
603236移远通信98.4030.29+0.93+0.95%7618173436.622.91%
688507索辰科技97.48139.69+0.91+0.94%14881.7914588.053.02%
301303真兰仪表16.0819.42+0.15+0.94%248663992.742.44%
601968宝钢包装5.3937.88+0.05+0.94%1165776230.880.91%
920300辰光医疗16.70-22.22+0.15+0.91%342865787.5225.15%
600018上港集团5.659.02+0.05+0.89%43266824465.350.19%
605081*ST太和11.99-3.65+0.10+0.84%5077604.440.45%
300890翔丰华33.96308.74+0.25+0.74%93154313958.57%
600833第一医药13.8465.28+0.10+0.73%495136891.52.22%
300126锐奇股份9.91-105.22+0.07+0.71%642526316.963.05%
603895天永智能28.33-17.45+0.20+0.71%126083581.991.17%
600639浦东金桥11.4415.11+0.08+0.70%10210411708.891.20%
601156东航物流15.389.05+0.10+0.65%403926209.610.43%
688212澳华内镜47.73-252.91+0.30+0.63%7969.683806.3350.59%
603648畅联股份11.3934.63+0.07+0.62%715368194.881.97%
600621华鑫股份16.3239.46+0.10+0.62%10397316868.550.98%
600642申能股份8.1610.43+0.05+0.62%18067014738.590.37%
600838上海九百8.8183.91+0.05+0.57%828197325.52.07%
688718唯赛勃14.3271.09+0.08+0.56%9415.751344.7670.54%
600624ST复华5.38-29.34+0.03+0.56%1428957649.972.10%
600662外服控股5.4711.29+0.03+0.55%829274541.870.37%
601702华峰铝业16.9113.73+0.09+0.54%407626891.2710.41%
600278东方创业7.9934.59+0.04+0.50%16484813282.41.89%
603214爱婴室18.6923.39+0.09+0.48%264834944.061.91%
002162悦心健康4.47-27.82+0.02+0.45%1795848055.081.96%
601026C道生23.7574.40+0.09+0.38%31058872398.5928.98%
600688上海石化2.83-171.92+0.01+0.35%54705815544.140.75%
603170宝立食品14.1523.45+0.05+0.35%99731412.310.25%
603012创力集团6.2820.58+0.02+0.32%813015102.371.26%
600825新华传媒6.87166.13+0.02+0.29%1307739049.021.25%
002451摩恩电气6.91215.37+0.02+0.29%529623642.371.21%
603022新通联10.4041.04+0.03+0.29%258912688.191.29%
300802矩子科技21.0069.73+0.06+0.29%5552411669.682.78%
301037保立佳15.14-17.93+0.04+0.26%132551997.021.95%
603587地素时尚12.5623.71+0.03+0.24%1059513280.22%
002561徐家汇8.86472.64+0.02+0.23%1046059327.362.52%
688585上纬新材106.51580.47+0.21+0.20%108998.2116993.82.70%
601083锦江航运12.2010.54+0.02+0.16%9089111135.334.68%
603659璞泰来26.1640.26+0.04+0.15%18615148301.450.87%
605186健麾信息19.78336.20+0.03+0.15%96581905.80.71%
601328交通银行7.156.70+0.01+0.14%2041930146655.70.78%
688213思特威-W105.5566.29+0.14+0.13%47616.2350235.531.47%
600061国投资本7.7315.72+0.01+0.13%35629927584.690.56%
603107上海汽配15.5830.82+0.02+0.13%174172714.180.80%
688330宏力达35.2621.92+0.04+0.11%19478.96838.3621.39%
605151西上海19.91-165.22+0.02+0.10%186563730.551.39%
600021上海电力23.7325.48+0.02+0.08%1048397249577.93.72%
301315威士顿48.3290.49+0.02+0.04%63563078.611.72%
001266宏英智能28.3795.17+0.01+0.04%81562316.151.41%
000863三湘印象3.79336.860.000.00%1553145879.271.33%
600019宝钢股份7.1720.290.000.00%44721532107.30.21%
600500中化国际4.16-4.000.000.00%1168714865.720.33%
600618氯碱化工11.3015.110.000.00%8877610052.941.18%
600628新世界7.5370.630.000.00%521933932.440.81%
002027分众传媒7.4320.140.000.00%40699230254.180.28%
601866中远海发2.6419.790.000.00%74387619661.680.76%
300059东方财富25.1235.700.000.00%1375836345188.41.03%
688301奕瑞科技113.3948.69-0.01-0.01%9547.09910824.690.48%
688435英方软件33.45-166.51-0.01-0.03%6432.272141.061.36%
688682霍莱沃31.95377.83-0.01-0.03%21461.356980.0552.11%
600009上海机场31.2635.96-0.01-0.03%4585714348.350.22%
300915海融科技25.0270.52-0.01-0.04%3345835.120.58%
603729龙韵股份17.14916.39-0.01-0.06%192263309.142.06%
603713密尔克卫59.2215.45-0.04-0.07%591435150.37%
002568百润股份26.8539.89-0.02-0.07%4446911985.390.62%
603196日播时尚23.34-59.57-0.02-0.09%154463610.110.65%
688099晶晨股份94.2541.50-0.09-0.10%33011.130946.680.78%
603466风语筑9.16344.59-0.01-0.11%840147768.6891.41%
600597光明乳业8.6017.99-0.01-0.12%678475838.50.49%
600088中视传媒16.5079.77-0.02-0.12%190103136.620.48%
300129泰胜风能7.9343.23-0.01-0.13%24420619417.293.78%
600845宝信软件22.6439.46-0.03-0.13%6002313576.780.28%
600073光明肉业7.0347.51-0.01-0.14%801375635.820.85%
603128华贸物流6.1717.43-0.01-0.16%1543949571.2711.18%
603682锦和商管6.0142.39-0.01-0.17%576523474.671.22%
600655豫园股份5.82-23.75-0.01-0.17%759844416.190.20%
600648外高桥11.3416.90-0.02-0.18%396794501.820.42%
002116中国海诚10.5514.16-0.02-0.19%437974612.320.96%
300230永利股份5.2517.96-0.01-0.19%895474693.031.42%
600094大名城5.24-4.98-0.01-0.19%29106415079.321.37%
603226菲林格尔43.08-311.34-0.09-0.21%3824216500.361.08%
603987康德莱9.1717.03-0.02-0.22%366143363.190.84%
002527新时达17.66-43.78-0.04-0.23%18751333282.113.54%
301173毓恬冠佳46.3327.06-0.11-0.24%32861523.891.85%
300462ST华铭10.56168.70-0.03-0.28%211662243.41.53%
601595上海电影27.66165.91-0.08-0.29%4069811195.550.91%
600846同济科技13.7926.99-0.04-0.29%513717095.740.82%
002211ST宏达3.44-44.33-0.01-0.29%332151142.980.77%
688366昊海生科49.8029.23-0.15-0.30%3587.891784.1080.18%
603122合富中国6.60-1145.33-0.02-0.30%305052012.810.77%
600611大众交通5.9379.84-0.02-0.34%1303117750.540.83%
605050福然德14.2619.93-0.05-0.35%12199417381.092.48%
600643爱建集团5.59-14.82-0.02-0.36%660173690.610.42%
601211国泰海通18.5613.78-0.07-0.38%46335685962.430.34%
301166优宁维31.16-147.36-0.12-0.38%54101686.270.95%
688065凯赛生物47.1661.83-0.19-0.40%16233.67647.0870.28%
688118普元信息26.7466.63-0.11-0.41%175714723.3941.88%
603329上海雅仕12.0851.37-0.05-0.41%10424012760.595.05%
603718海利生物7.0126.37-0.03-0.43%353562485.260.54%
603325博隆技术80.7614.66-0.36-0.44%31392530.80.92%
301046能辉科技24.5575.48-0.11-0.45%109842700.720.97%
002252上海莱士6.6822.37-0.03-0.45%17260611540.680.26%
300272开能健康6.5541.42-0.03-0.46%482293162.651.04%
603777来伊份12.94-30.72-0.06-0.46%211362747.670.63%
002858力盛体育15.06-66.32-0.07-0.46%350255296.372.38%
920504博迅生物27.5476.69-0.13-0.47%3508965.93282.05%
605339南侨食品16.8165.48-0.08-0.47%86741456.410.20%
002454松芝股份8.3728.11-0.04-0.48%514954295.230.82%
600026中远海能12.1417.73-0.06-0.49%26092531727.340.75%
600630龙头股份10.02209.99-0.05-0.50%32216032957.967.58%
600741华域汽车19.519.16-0.10-0.51%8404216382.220.27%
601229上海银行9.595.72-0.05-0.52%48301946653.950.34%
600827百联股份9.1010.11-0.05-0.55%448394087.330.28%
301419阿莱德34.1965.86-0.19-0.55%138514734.193.27%
688766普冉股份113.3685.12-0.64-0.56%54278.5960907.963.67%
600661昂立教育10.52-105.50-0.06-0.57%220742335.020.77%
600882妙可蓝多25.7875.05-0.15-0.58%3966810321.580.78%
600851海欣股份6.7552.01-0.04-0.59%291491971.40.39%
603056德邦股份15.1526.65-0.09-0.59%267614064.970.26%
600636*ST国化8.23-9.89-0.05-0.60%130201074.420.30%
600104上汽集团16.36178.06-0.10-0.61%16849527626.090.15%
002401中远海科16.97245.67-0.11-0.64%176763003.290.48%
688082盛美上海180.1061.48-1.18-0.65%28912.9152558.110.66%
601607上海医药18.2611.16-0.12-0.65%7612113930.890.27%
603341龙旗科技44.0839.93-0.29-0.65%4387219229.441.65%
600612老凤祥48.5614.38-0.32-0.65%85574165.860.27%
600754锦江酒店22.0754.26-0.15-0.68%315756986.010.35%
605598上海港湾27.8279.48-0.19-0.68%343769517.881.41%
601825沪农商行8.786.87-0.06-0.68%13444611844.430.14%
600000浦发银行12.948.81-0.09-0.69%61334479458.280.19%
600517国网英大5.6317.84-0.04-0.71%1410677934.8710.25%
300899*ST凯鑫27.7361.47-0.20-0.72%1709473.950.42%
688593新相微19.39516.62-0.14-0.72%133158.126523.714.13%
600081东风科技12.3978.68-0.09-0.72%137361704.120.31%
600676交运股份6.74-21.54-0.05-0.74%26858618238.422.61%
002636金安国纪13.45260.49-0.10-0.74%17845924044.012.46%
300508维宏股份28.1036.59-0.21-0.74%63981797.360.78%
002022科华生物6.62-4.72-0.05-0.75%359712389.020.70%
603868飞科电器35.4933.36-0.27-0.76%63842284.170.15%
688479友车科技19.1858.54-0.15-0.78%5711.841097.5120.92%
920112巴兰仕39.84---0.32-0.80%25931031.6341.12%
603057紫燕食品18.5030.24-0.15-0.80%114292120.230.28%
603580*ST艾艾14.78-639.72-0.12-0.81%4538673.560.35%
603378亚士创能6.15-5.25-0.05-0.81%553323387.321.29%
600115中国东航4.86-37.50-0.04-0.82%54974326802.630.32%
600420国药现代10.7713.93-0.09-0.83%503695444.70.42%
300590移为通信11.4657.96-0.10-0.87%279413201.920.79%
300892品渥食品34.3593.06-0.31-0.89%138264774.812.14%
600824益民集团4.39273.40-0.04-0.90%948484196.170.90%
688391钜泉科技30.7247.28-0.28-0.90%9421.532883.9470.82%
600072中船科技12.01-52.15-0.11-0.91%554666665.190.51%
603619中曼石油20.6615.97-0.19-0.91%19019039206.564.11%
688271联影医疗138.7287.29-1.28-0.91%21881.7730463.660.27%
603956威派格6.42-17.03-0.06-0.93%529563408.030.93%
603899晨光股份27.6319.28-0.26-0.93%220946114.450.24%
301062上海艾录8.46795.56-0.08-0.94%391543314.451.26%
301156美农生物17.8347.26-0.17-0.94%140882527.011.89%
603855华荣股份19.7914.52-0.19-0.95%142572824.670.43%
601021春秋航空53.7925.29-0.52-0.96%2426913135.870.25%
603006联明股份14.4561.17-0.14-0.96%286974148.521.13%
300999金龙鱼30.2251.83-0.30-0.98%4538113752.160.84%
600816建元信托2.98506.58-0.03-1.00%3095329238.5290.57%
688012中微公司264.1391.63-2.66-1.00%61670.56164223.50.98%
601788光大证券18.6525.66-0.19-1.01%20797738954.530.53%
688121卓然股份12.7150.28-0.13-1.01%17371.162223.1930.86%
002605姚记科技25.2420.64-0.26-1.02%191944849.140.57%
605128上海沿浦40.7056.11-0.42-1.02%143125833.320.68%
300168万达信息6.70-15.59-0.07-1.03%885825948.590.62%
002486嘉麟杰2.8792.74-0.03-1.03%1460654211.161.78%
603189网达软件21.75630.75-0.23-1.05%11835725703.284.39%
300074华平股份4.71-57.42-0.05-1.05%932274406.411.72%
002324普利特13.0170.79-0.14-1.06%626098151.620.81%
002346柘中股份17.6320.97-0.19-1.07%223343950.980.57%
600613神奇制药6.4752.07-0.07-1.07%453472954.010.95%
600196复星医药28.5323.46-0.31-1.07%16811147668.160.79%
600650锦江在线15.5450.32-0.17-1.08%243193804.560.62%
605398新炬网络30.03478.67-0.33-1.09%1652049821.02%
300039上海凯宝6.1418.07-0.07-1.13%1068656593.071.17%
603197保隆科技37.6027.80-0.43-1.13%242299117.721.13%
920414欧普泰13.99-57.97-0.16-1.13%93521308.5331.69%
600663陆家嘴8.7430.58-0.10-1.13%666575860.630.23%
603501豪威集团127.5438.62-1.47-1.14%7118590782.460.59%
601601中国太保36.777.41-0.43-1.16%15035755668.880.22%
600193*ST创兴4.13-8.78-0.05-1.20%543392257.331.28%
600315上海家化26.38-22.02-0.32-1.20%3793110087.20.56%
300947德必集团19.74104.43-0.24-1.20%180563574.321.20%
002506协鑫集成2.45-47.48-0.03-1.21%47512411669.240.81%
603275众辰科技44.9133.33-0.55-1.21%56032515.081.35%
600608*ST沪科3.99-202.42-0.05-1.24%7651305.590.24%
688188柏楚电子138.5538.78-1.75-1.25%6862.8699558.2330.24%
600958东方证券10.9919.86-0.14-1.26%49109154002.280.66%
300245天玑科技14.11-54.80-0.18-1.26%354055022.871.13%
300501海顺新材15.5568.63-0.20-1.27%154352405.841.23%
603324盛剑科技25.7339.65-0.34-1.30%93882423.840.64%
300578会畅通讯17.95175.86-0.24-1.32%185603346.190.94%
300067安诺其4.46-151.01-0.06-1.33%865303883.780.92%
002184海得控制15.98-27.64-0.22-1.36%31705451286.9713.19%
002178延华智能6.48-1317.41-0.09-1.37%642054174.080.90%
688008澜起科技134.4977.87-1.87-1.37%148161.8198490.81.29%
688247宣泰医药10.7240.79-0.15-1.38%35679.633853.6460.79%
688129东来技术22.0228.59-0.31-1.39%6120.251350.9930.51%
300253卫宁健康8.50-312.46-0.12-1.39%17380214790.460.91%
600151航天机电7.76-43.87-0.11-1.40%1006557779.280.70%
300257开山股份16.2048.30-0.23-1.40%8551213941.560.90%
601828美凯龙2.81-3.37-0.04-1.40%1134623192.490.31%
601872招商轮船8.3914.31-0.12-1.41%51398543379.380.64%
301257普蕊斯42.4331.73-0.61-1.42%70873026.950.94%
601519大智慧13.89-412.48-0.20-1.42%20270528197.621.02%
688370丛麟科技26.2083.65-0.38-1.43%7366.3891911.0531.68%
688505复旦张江8.95-370.74-0.13-1.43%31118.892798.4540.44%
603885吉祥航空13.6632.06-0.20-1.44%7972111012.450.37%
688602康鹏科技8.15-155.62-0.12-1.45%32687.282665.8971.26%
301151冠龙节能20.3642.11-0.30-1.45%138402822.870.82%
301060兰卫医学9.37-28.69-0.14-1.47%218982064.850.61%
688578艾力斯103.7325.58-1.55-1.47%18105.5118862.240.40%
688019安集科技204.7051.09-3.06-1.47%13109.1269460.78%
603350安乃达37.8339.88-0.57-1.48%81963112.881.86%
688016心脉医疗102.3230.52-1.57-1.51%7017.47224.5780.57%
300326ST凯利5.86-45.67-0.09-1.51%486702867.590.68%
603790雅运股份21.4269.84-0.33-1.52%115442475.170.60%
688317之江生物22.53-26.51-0.35-1.53%6689.721514.9030.35%
688031星环科技-U50.71-20.81-0.79-1.53%11453.665843.7061.22%
002158汉钟精机25.0019.98-0.39-1.54%6260315613.141.17%
603330天洋新材7.59-15.01-0.12-1.56%469903576.851.16%
600150中国船舶35.0951.30-0.56-1.57%385456135840.90.63%
600602云赛智联18.70135.12-0.30-1.58%9644118076.480.90%
605208永茂泰13.70207.29-0.22-1.58%408465608.691.24%
603296华勤技术90.2626.02-1.45-1.58%5190646844.30.91%
300613富瀚微45.7860.63-0.74-1.59%161887430.3510.74%
600171上海贝岭34.0060.49-0.55-1.59%9617732702.81.36%
603496恒为科技27.48-325.05-0.45-1.61%4719213018.521.47%
920799艾融软件50.07127.03-0.82-1.61%100985085.2930.84%
300226上海钢联25.0340.74-0.41-1.61%5675214168.631.85%
300609汇纳科技36.54-508.42-0.60-1.62%137715046.021.15%
600605汇通能源33.38204.74-0.55-1.62%163155496.910.79%
688131皓元医药78.6058.92-1.30-1.63%20459.6416208.470.96%
601616广电电气4.1675.29-0.07-1.65%1359305673.931.59%
600284浦东建设8.2714.33-0.14-1.66%932427734.980.96%
600320振华重工4.7043.33-0.08-1.67%52823724875.611.59%
002269美邦服饰2.35-22.52-0.04-1.67%62654414727.552.49%
688372伟测科技79.6054.27-1.37-1.69%30212.8323879.12.93%
600620天宸股份6.3089.22-0.11-1.72%509443239.060.74%
300017网宿科技10.7535.26-0.19-1.74%33413135957.231.45%
300171东富龙14.6889.20-0.26-1.74%438946473.540.78%
002328新朋股份6.1933.71-0.11-1.75%1119626958.971.96%
600637东方明珠8.9851.19-0.16-1.75%31037027994.10.92%
688155先惠技术63.8032.59-1.14-1.76%13008.648328.6071.04%
301024霍普股份39.67-22.04-0.71-1.76%41511661.010.69%
002028思源电气116.7033.16-2.10-1.77%5167360232.310.85%
688584上海合晶22.76114.49-0.42-1.81%18287.654166.9250.54%
688193仁度生物46.39-183.95-0.86-1.82%3046.771419.770.76%
688538和辉光电-U2.68-17.80-0.05-1.83%492830.213259.720.86%
920139华岭股份22.43-235.41-0.42-1.84%213924819.8210.82%
603039泛微网络53.8763.47-1.01-1.84%103125583.460.40%
688061灿瑞科技34.61-54.35-0.65-1.84%6399.1392218.8841.42%
002669康达新材13.80-30.23-0.26-1.85%700009693.252.32%
600649城投控股4.7724.00-0.09-1.85%23986711568.610.96%
603960克来机电19.06100.49-0.36-1.85%418108000.641.59%
688018乐鑫科技173.9964.78-3.29-1.86%14737.9825685.40.94%
688071华依科技34.32-142.14-0.65-1.86%7847.012702.6570.93%
601231环旭电子21.0230.72-0.40-1.87%19079940404.280.87%
688217睿昂基因28.31-73.78-0.54-1.87%4032.891146.6760.72%
688710益诺思40.71155.34-0.78-1.88%4817.921966.2250.53%
600696*ST岩石5.71-9.19-0.11-1.89%327771881.20.98%
920346威贸电子26.8746.29-0.52-1.90%62181678.1181.39%
002195岩山科技7.18650.41-0.14-1.91%968111.169852.521.73%
920693阿为特43.01272.45-0.84-1.92%38851676.6781.06%
688123聚辰股份150.3067.49-2.94-1.92%62917.5794473.73.98%
300180华峰超纤7.00156.78-0.14-1.96%22773916013.981.33%
688608恒玄科技259.2670.67-5.26-1.99%14477.9337592.30.86%
603887城地香江15.27-33.88-0.31-1.99%589109041.170.99%
688202美迪西61.55-30.23-1.26-2.01%29113.3718037.742.17%
688335复洁环保21.60-106.44-0.45-2.04%26114.245656.891.76%
605136丽人丽妆9.57-64.03-0.20-2.05%838268061.192.09%
600170上海建工2.8712.43-0.06-2.05%196681856607.732.21%
300493润欣科技19.52244.12-0.41-2.06%9744219071.391.92%
920405海希通讯20.4650.44-0.43-2.06%95411969.6860.87%
603633徕木股份10.3281.91-0.22-2.09%597026154.481.40%
601696中银证券13.9637.04-0.30-2.10%32160445085.281.16%
603207小方制药31.9324.73-0.71-2.18%95423067.371.75%
688336三生国健58.2846.96-1.32-2.21%51992.8731032.820.84%
688680海优新材41.49-6.30-0.94-2.22%8895.883705.4581.06%
301000肇民科技43.3577.90-0.99-2.23%202838813.6490.88%
688220翱捷科技-U92.30-57.31-2.12-2.25%32461.4329884.220.90%
603728鸣志电器68.50442.58-1.58-2.25%4249029139.251.01%
301230泓博医药32.36174.62-0.75-2.27%113073687.681.47%
688293奥浦迈53.93178.12-1.26-2.28%5923.033212.3780.52%
600819耀皮玻璃7.7051.45-0.18-2.28%22845717676.873.06%
002565顺灏股份6.84140.54-0.16-2.29%1168758016.741.10%
688351微电生理21.97152.66-0.52-2.31%42051.839270.5443.37%
688160步科股份82.43143.95-1.96-2.32%6479.275362.150.77%
600601方正科技10.47159.65-0.25-2.33%1740341185931.74.17%
300511雪榕生物6.59-8.01-0.16-2.37%17779611653.33.25%
688158优刻得-W23.47-50.46-0.57-2.37%71350.7916812.751.76%
600841动力新科6.16-5.31-0.15-2.38%645154001.870.62%
688265南模生物46.84108.02-1.15-2.40%4646.32185.1670.60%
600850电科数字27.0235.02-0.67-2.42%5896616028.80.87%
603881数据港32.10157.33-0.80-2.43%13264042714.561.85%
688798艾为电子77.9256.78-1.95-2.44%13149.9510296.680.97%
600530交大昂立8.29217.82-0.21-2.47%525824402.10.68%
300236上海新阳56.7871.14-1.44-2.47%3465619665.481.24%
601727上海电气9.04173.77-0.23-2.48%2231461202254.11.77%
600675中华企业3.1133.82-0.08-2.51%59063118553.910.98%
300380安硕信息44.70271.81-1.15-2.51%208119359.6311.63%
603730岱美股份7.3625.37-0.19-2.52%29195321881.471.36%
301070开勒股份61.422014.87-1.59-2.52%5170432458.118.71%
301001凯淳股份30.12188.06-0.78-2.52%113683452.422.28%
300286安科瑞23.3930.11-0.61-2.54%5591013016.432.64%
301228实朴检测26.01-46.98-0.68-2.55%189464953.441.58%
300170汉得信息16.0485.86-0.42-2.55%17688928572.321.81%
301273瑞晨环保27.05-53.97-0.72-2.59%73462004.332.12%
603579荣泰健康30.6437.55-0.82-2.61%249587729.591.23%
688615合合信息172.6858.23-4.65-2.62%25338.45439232.62%
300398飞凯材料21.8536.10-0.59-2.63%16533636159.142.93%
688163赛伦生物22.7354.71-0.62-2.66%7010.711606.4370.65%
688063派能科技62.19434.20-1.71-2.68%60359.1437462.592.46%
600606绿地控股1.81-1.32-0.05-2.69%129913123628.740.92%
688110东芯股份96.37-227.93-2.73-2.75%121065.21159992.74%
603683晶华新材30.65138.55-0.87-2.76%293069020.4091.13%
603121华培动力15.83218.74-0.45-2.76%366885847.561.08%
600848上海临港11.2025.17-0.32-2.78%14815116733.510.62%
600640国脉文化14.17648.24-0.41-2.81%26477537811.553.33%
688133泰坦科技24.48229.24-0.71-2.82%28121.786955.8561.71%
603068博通集成37.82169.87-1.11-2.85%224768546.751.49%
688590新致软件19.74301.78-0.58-2.85%37964.067524.8371.44%
300378鼎捷数智47.9382.21-1.41-2.86%6958333654.22.58%
688230芯导科技68.8973.90-2.06-2.90%7237.495017.70.62%
603009北特科技46.18176.57-1.39-2.92%4827122368.981.43%
603200上海洗霸79.73128.95-2.43-2.96%4484335936.222.56%
688107安路科技26.95-47.93-0.83-2.99%34829.089442.9420.87%
603108润达医疗14.52-55.95-0.45-3.01%8548212529.931.42%
300008天海防务6.2653.20-0.20-3.10%36842823267.082.24%
600638新黄浦6.2426.00-0.20-3.11%16904310611.682.51%
603650彤程新材39.5342.69-1.27-3.11%8043031978.081.35%
688179阿拉丁11.9249.59-0.39-3.17%33125.023996.4411.00%
688484南芯科技44.0983.64-1.45-3.18%29268.5812881.121.00%
688653康希通信12.56-64.27-0.42-3.24%70150.498893.4492.26%
688126沪硅产业23.76-68.82-0.80-3.26%243340.458065.390.89%
688592司南导航40.63-85.86-1.37-3.26%8041.0993297.5122.09%
603037凯众股份14.2045.52-0.48-3.27%563418088.482.11%
688392骄成超声109.5691.45-3.74-3.30%23429.6225932.992.02%
300153科泰电源32.21249.64-1.10-3.30%8535627614.32.68%
600835上海机电25.1428.50-0.86-3.31%9534124068.921.18%
300551古鳌科技11.92-11.77-0.42-3.40%669408083.781.97%
603030全筑股份3.27-25.14-0.12-3.54%40936513561.193.11%
603083剑桥科技107.91139.33-3.99-3.57%201719215782.17.53%
600623华谊集团7.7726.75-0.29-3.60%36517428643.41.95%
920961创远信科25.95213.24-0.97-3.60%322258424.8493.10%
688206概伦电子39.35-1922.26-1.49-3.65%59838.0724243.131.38%
603131上海沪工20.53-298.30-0.78-3.66%7988916485.762.51%
920541铁大科技15.1331.67-0.58-3.69%227663465.6142.53%
300627华测导航31.4237.46-1.21-3.71%14761646250.592.28%
600732爱旭股份14.99-8.33-0.58-3.73%34845452642.652.20%
688091上海谊众54.771081.28-2.12-3.73%23324.1512895.271.13%
600843上工申贝12.43-24.64-0.49-3.79%29183436525.146.22%
688368晶丰明源97.12650.17-3.85-3.81%15876.6515489.541.79%
600895张江高科44.0262.82-1.75-3.82%521142231024.23.37%
688085三友医疗19.09137.21-0.76-3.83%23534.064569.5730.75%
600503华丽家族3.25-108.68-0.13-3.85%39738113106.642.48%
300762上海瀚讯23.15-144.68-0.93-3.86%16331938040.882.60%
688373盟科药业-U7.42-12.87-0.30-3.89%106601.58006.3322.03%
300483首华燃气14.35-6.11-0.59-3.95%19680928719.787.25%
600622光大嘉宝2.91-3.03-0.12-3.96%59091017435.623.94%
600604市北高新6.73517.58-0.28-3.99%94415664047.286.71%
603499翔港科技15.8637.11-0.66-4.00%390896229.291.29%
603690至纯科技31.50-1116.15-1.32-4.02%28045489134.987.32%
688385复旦微电58.30114.54-2.46-4.05%64124.7637697.781.19%
688648中邮科技55.4913.01-2.36-4.08%15009.618439.8222.27%
688180君实生物-U36.95-36.18-1.59-4.13%102083.538173.991.33%
300222科大智能12.1076.91-0.53-4.20%18319922413.862.89%
688519南亚新材67.24192.00-2.98-4.24%21554.5314661.720.92%
688521芯原股份164.54-136.02-7.36-4.28%71992.28119244.31.44%
002706良信股份10.9038.04-0.49-4.30%26136328712.062.86%
002825纳尔股份11.2621.72-0.52-4.41%18768621243.157.32%
301525儒竞科技88.5646.84-4.14-4.47%1232011049.565.22%
600490鹏欣资源8.12194.42-0.38-4.47%57792047471.322.90%
688098申联生物10.42-185.22-0.51-4.67%142099.415009.333.46%
688238和元生物7.33-15.20-0.36-4.68%1275609430.3391.99%
300327中颖电子26.6587.35-1.31-4.69%14773839680.564.34%
300983尤安设计24.08-20.75-1.19-4.71%204374965.751.73%
002058*ST威尔24.3820.87-1.27-4.95%285637047.8712.00%
688596正帆科技38.1421.61-2.07-5.15%105388.940701.383.60%
603256宏和科技31.78255.65-1.76-5.25%10346733262.341.18%
600651飞乐音响8.56445.29-0.48-5.31%54362347404.452.17%
301099雅创电子52.2961.56-3.01-5.44%12236264140.0213.63%
603159上海亚虹24.03190.68-1.41-5.54%313577717.7912.24%
600641万业企业19.0280.77-1.13-5.61%26794251670.252.88%
605289罗曼股份69.34-282.68-4.13-5.62%2140715142.611.98%
603786科博达79.1737.55-4.76-5.67%12349899606.553.06%
688591泰凌微46.2864.96-3.05-6.18%94830.9844437.765.63%
301005超捷股份43.69404.19-3.08-6.59%5985626537.044.52%
300642透景生命24.15128.04-1.71-6.61%14134635625.0810.26%
688062迈威生物-U41.37-14.37-3.28-7.35%131982.8549556.46%
688382益方生物-U25.77-102.49-2.13-7.63%137100.236036.333.28%
600708光明地产4.13-6.80-0.35-7.81%130309455624.335.86%
688660电气风电19.89-39.18-1.92-8.80%457419.694539.963.43%
600748上实发展6.96-14.77-0.77-9.96%1640543124979.28.89%
600629华建集团33.1694.29-3.68-9.99%113293756.70.12%
688691灿芯股份132.03-197.38-19.23-12.71%89907.17123249.212.58%

转至日播时尚(603196)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。