|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航西飞(000768)铁路、船舶、航空航天和其他运输设备制造业上涨家数:70下跌家数:14平均涨幅:+1.25%平均换手:1.60%总成交额:170.28亿元 更新时间：2025-09-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 45.60 | 49.56 | +4.24 | +10.25% | 87357.1 | 38607.84 | 4.58% | | 688510 | 航亚科技 | 26.53 | 56.87 | +1.83 | +7.41% | 77243.41 | 20065.38 | 2.99% | | 301586 | 佳力奇 | 54.25 | 58.77 | +2.95 | +5.75% | 44573 | 23954.74 | 8.42% | | 600893 | 航发动力 | 39.44 | 294.21 | +1.95 | +5.20% | 410551 | 160460.1 | 1.54% | | 600391 | 航发科技 | 26.93 | 139.54 | +1.04 | +4.02% | 139105 | 37348.29 | 4.21% | | 600685 | 中船防务 | 27.04 | 50.50 | +0.97 | +3.72% | 140053 | 37695.25 | 1.70% | | 600818 | 中路股份 | 10.31 | -108.20 | +0.35 | +3.51% | 71523 | 7397.93 | 3.01% | | 601890 | 亚星锚链 | 9.93 | 36.96 | +0.32 | +3.33% | 371430 | 36737.36 | 3.87% | | 000008 | 神州高铁 | 2.91 | -16.97 | +0.09 | +3.19% | 910111.1 | 26573.51 | 3.35% | | 000738 | 航发控制 | 19.69 | 43.96 | +0.60 | +3.14% | 137308 | 26761.02 | 1.04% | | 688543 | 国科军工 | 49.70 | 52.90 | +1.50 | +3.11% | 39847.44 | 19656.65 | 3.44% | | 600316 | 洪都航空 | 36.05 | 644.06 | +1.05 | +3.00% | 109692 | 39181.05 | 1.53% | | 300600 | 国瑞科技 | 15.86 | -91.34 | +0.44 | +2.85% | 97432 | 15402.82 | 3.31% | | 000768 | 中航西飞 | 25.42 | 67.00 | +0.66 | +2.67% | 327652 | 82727.16 | 1.18% | | 837006 | 晟楠科技 | 27.80 | -334.79 | +0.71 | +2.62% | 19663 | 5394.404 | 5.73% | | 600099 | 林海股份 | 10.73 | 109.26 | +0.26 | +2.48% | 25210 | 2677.5 | 1.15% | | 600372 | 中航机载 | 12.23 | 75.93 | +0.25 | +2.09% | 233452 | 28341.66 | 0.48% | | 605001 | 威奥股份 | 7.47 | 42.56 | +0.15 | +2.05% | 42157 | 3130.99 | 1.07% | | 002985 | 北摩高科 | 26.50 | 288.49 | +0.51 | +1.96% | 29977 | 7899.72 | 1.71% | | 688563 | 航材股份 | 54.35 | 44.45 | +1.03 | +1.93% | 16710.21 | 8989.967 | 1.43% | | 600482 | 中国动力 | 21.96 | 26.97 | +0.41 | +1.90% | 145261 | 31852.06 | 0.64% | | 600760 | 中航沈飞 | 65.01 | 63.29 | +1.13 | +1.77% | 232725 | 151132 | 0.85% | | 603787 | 新日股份 | 12.25 | 77.29 | +0.21 | +1.74% | 22543 | 2741.11 | 0.98% | | 300011 | 鼎汉技术 | 7.98 | 519.84 | +0.13 | +1.66% | 71388 | 5690.34 | 1.41% | | 300719 | 安达维尔 | 16.04 | -328.65 | +0.26 | +1.65% | 27031 | 4326.46 | 1.50% | | 300775 | 三角防务 | 24.31 | 41.23 | +0.39 | +1.63% | 63302 | 15343.96 | 1.19% | | 603680 | 今创集团 | 12.44 | 18.67 | +0.19 | +1.55% | 17569 | 2167.86 | 0.22% | | 688015 | 交控科技 | 25.06 | 41.64 | +0.36 | +1.46% | 11901.91 | 2939.314 | 0.63% | | 688367 | 工大高科 | 21.39 | 83.24 | +0.30 | +1.42% | 32337.92 | 6969.406 | 3.69% | | 600765 | 中航重机 | 15.99 | 62.69 | +0.22 | +1.40% | 105399 | 16785.96 | 0.67% | | 920027 | 交大铁发 | 27.73 | 55.91 | +0.37 | +1.35% | 6316 | 1746.049 | 1.65% | | 002389 | 航天彩虹 | 21.63 | 982.87 | +0.28 | +1.31% | 155699 | 33648.86 | 1.58% | | 600862 | 中航高科 | 23.25 | 28.06 | +0.29 | +1.26% | 99819 | 23125.52 | 0.72% | | 003009 | 中天火箭 | 48.83 | 2504.83 | +0.60 | +1.24% | 20180 | 9850.7 | 1.30% | | 300900 | 广联航空 | 18.74 | -163.66 | +0.23 | +1.24% | 39009 | 7287.81 | 1.77% | | 300696 | 爱乐达 | 25.54 | 2530.55 | +0.30 | +1.19% | 37321 | 9520.11 | 1.40% | | 300923 | 研奥股份 | 25.60 | 44.39 | +0.30 | +1.19% | 8978 | 2275.4 | 1.17% | | 001696 | 宗申动力 | 25.35 | 42.37 | +0.28 | +1.12% | 296319 | 74809.88 | 3.32% | | 834058 | 华洋赛车 | 37.26 | 34.17 | +0.40 | +1.09% | 4790 | 1767.621 | 1.74% | | 600967 | 内蒙一机 | 18.65 | 60.36 | +0.20 | +1.08% | 262481 | 48771.66 | 1.54% | | 603129 | 春风动力 | 277.36 | 23.98 | +2.86 | +1.04% | 7463 | 20640.8 | 0.49% | | 301048 | 金鹰重工 | 11.79 | 31.05 | +0.12 | +1.03% | 29881 | 3523.96 | 0.56% | | 600150 | 中国船舶 | 35.23 | 51.50 | +0.34 | +0.97% | 389471 | 136830.9 | 0.64% | | 300589 | 江龙船艇 | 12.47 | -203.31 | +0.12 | +0.97% | 47537 | 5916.16 | 2.05% | | 688009 | 中国通号 | 5.32 | 16.02 | +0.05 | +0.95% | 154229.5 | 8172.186 | 0.18% | | 600038 | 中直股份 | 35.70 | 54.14 | +0.33 | +0.93% | 41168 | 14656.38 | 0.62% | | 000697 | *ST炼石 | 8.75 | -33.25 | +0.08 | +0.92% | 65515 | 5677.34 | 1.11% | | 603500 | 祥和实业 | 11.10 | 34.52 | +0.10 | +0.91% | 34635 | 3833.73 | 1.04% | | 300960 | 通业科技 | 27.48 | 73.77 | +0.24 | +0.88% | 7727 | 2120.05 | 0.59% | | 300424 | 航新科技 | 15.39 | -39.84 | +0.13 | +0.85% | 44710 | 6877.76 | 1.83% | | 688297 | 中无人机 | 48.54 | 2016.18 | +0.41 | +0.85% | 62011.93 | 30148.76 | 0.92% | | 688523 | 航天环宇 | 23.23 | 83.32 | +0.19 | +0.82% | 19974.08 | 4628.469 | 2.07% | | 603766 | 隆鑫通用 | 12.24 | 15.65 | +0.10 | +0.82% | 113436 | 13923.79 | 0.55% | | 603508 | 思维列控 | 33.38 | 19.23 | +0.27 | +0.82% | 29947 | 9949.529 | 0.79% | | 600495 | 晋西车轴 | 5.00 | 106.33 | +0.04 | +0.81% | 98779 | 4904.92 | 0.82% | | 872541 | 铁大科技 | 15.40 | 32.24 | +0.12 | +0.79% | 8467 | 1293.971 | 0.94% | | 688070 | 纵横股份 | 54.91 | -251.72 | +0.38 | +0.70% | 17540.04 | 9700.143 | 2.00% | | 605298 | 必得科技 | 45.06 | 162.05 | +0.29 | +0.65% | 32242 | 14282.03 | 1.75% | | 002933 | 新兴装备 | 33.45 | 161.62 | +0.19 | +0.57% | 12776 | 4264.86 | 1.12% | | 600679 | 上海凤凰 | 12.59 | -49.21 | +0.06 | +0.48% | 23179 | 2907.2 | 0.67% | | 000913 | 钱江摩托 | 16.95 | 14.96 | +0.08 | +0.47% | 34593 | 5867.24 | 0.75% | | 001324 | 长青科技 | 19.84 | 44.32 | +0.08 | +0.40% | 20035 | 3953.42 | 2.45% | | 603111 | 康尼机电 | 7.99 | 17.37 | +0.03 | +0.38% | 45488 | 3620.98 | 0.54% | | 688187 | 时代电气 | 51.55 | 17.98 | +0.17 | +0.33% | 71277.27 | 37130.01 | 0.82% | | 688569 | 铁科轨道 | 21.18 | 26.91 | +0.05 | +0.24% | 3592.88 | 757.5819 | 0.17% | | 300994 | 久祺股份 | 17.94 | 27.18 | +0.04 | +0.22% | 29315 | 5243.59 | 2.51% | | 688586 | 江航装备 | 10.74 | 146.94 | +0.02 | +0.19% | 46893.33 | 5049.138 | 0.59% | | 688285 | 高铁电气 | 8.64 | 62.14 | +0.01 | +0.12% | 10986.28 | 943.7725 | 0.29% | | 300906 | 日月明 | 29.55 | 34.52 | +0.03 | +0.10% | 4614 | 1360.7 | 0.64% | | 002023 | 海特高新 | 12.20 | 103.29 | +0.01 | +0.08% | 117614 | 14355.91 | 1.59% | | 688685 | 迈信林 | 60.90 | 153.10 | -0.05 | -0.08% | 16691.51 | 10081.24 | 1.15% | | 688459 | 哈铁科技 | 10.13 | 35.35 | -0.01 | -0.10% | 12347 | 1246.12 | 0.70% | | 300594 | 朗进科技 | 17.92 | -31.00 | -0.02 | -0.11% | 14863 | 2656.9 | 1.63% | | 300123 | 亚光科技 | 5.87 | -6.44 | -0.01 | -0.17% | 169059 | 9833.449 | 1.69% | | 603261 | *ST立航 | 20.70 | -14.12 | -0.05 | -0.24% | 2915 | 601.52 | 0.38% | | 601766 | 中国中车 | 7.37 | 13.71 | -0.02 | -0.27% | 336324 | 24840.09 | 0.14% | | 603529 | 爱玛科技 | 34.83 | 13.45 | -0.31 | -0.88% | 24494 | 8545.98 | 0.29% | | 301016 | 雷尔伟 | 21.56 | 69.08 | -0.20 | -0.92% | 21341 | 4593.34 | 1.03% | | 301322 | 绿通科技 | 35.11 | 49.05 | -0.61 | -1.71% | 22918 | 8089.84 | 2.49% | | 002625 | 光启技术 | 48.88 | 155.71 | -0.87 | -1.75% | 265107 | 128537.2 | 1.23% | | 301345 | 涛涛车业 | 213.11 | 39.29 | -4.05 | -1.86% | 10069 | 21482.34 | 3.47% | | 002105 | 信隆健康 | 6.75 | -60.29 | -0.15 | -2.17% | 98703 | 6631.26 | 2.71% | | 300159 | *ST新研 | 2.65 | -11.32 | -0.07 | -2.57% | 221758 | 5877.23 | 1.51% | | 688237 | 超卓航科 | 54.45 | 2423.88 | -2.26 | -3.99% | 9995.5 | 5527.415 | 1.12% |
|