|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航西飞(000768)陕西省上涨家数:48下跌家数:27平均涨幅:+0.35%平均换手:1.37%总成交额:110.40亿元 更新时间：2025-09-26 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600665 | 天地源 | 3.27 | -2.53 | +0.19 | +6.17% | 165446 | 5324.29 | 1.91% | | 600893 | 航发动力 | 39.21 | 292.49 | +1.72 | +4.59% | 211764 | 81534.44 | 0.79% | | 300164 | 通源石油 | 5.54 | 54.73 | +0.21 | +3.94% | 694954 | 38451.23 | 11.92% | | 688281 | 华秦科技 | 69.87 | 55.37 | +2.15 | +3.17% | 9608.389 | 6589.785 | 0.35% | | 302132 | 中航成飞 | 88.44 | -127.26 | +2.70 | +3.15% | 104599 | 91180.73 | 1.78% | | 300103 | 达刚控股 | 7.12 | -19.31 | +0.21 | +3.04% | 35669 | 2504.92 | 1.12% | | 688122 | 西部超导 | 61.19 | 39.81 | +1.79 | +3.01% | 117190.7 | 71571.88 | 1.80% | | 000768 | 中航西飞 | 25.27 | 66.61 | +0.51 | +2.06% | 166706 | 41746.4 | 0.60% | | 301357 | 北方长龙 | 116.19 | -1411.70 | +2.23 | +1.96% | 25538 | 29349.65 | 10.73% | | 600302 | 标准股份 | 6.79 | -17.46 | +0.13 | +1.95% | 23347 | 1566.3 | 0.67% | | 688269 | 凯立新材 | 37.80 | 46.16 | +0.71 | +1.91% | 9752.54 | 3685.31 | 0.75% | | 001231 | 农心科技 | 20.34 | 31.77 | +0.38 | +1.90% | 7110 | 1430.05 | 1.42% | | 600343 | 航天动力 | 15.18 | -47.62 | +0.28 | +1.88% | 83236 | 12550.22 | 1.30% | | 600984 | 建设机械 | 3.77 | -4.67 | +0.06 | +1.62% | 69826 | 2587.62 | 0.56% | | 605033 | 美邦股份 | 22.03 | 116.49 | +0.35 | +1.61% | 13160 | 2859.04 | 3.89% | | 003009 | 中天火箭 | 48.96 | 2511.50 | +0.73 | +1.51% | 12769 | 6212.8 | 0.82% | | 300775 | 三角防务 | 24.26 | 41.15 | +0.34 | +1.42% | 34720 | 8376.95 | 0.65% | | 600455 | 博通股份 | 26.46 | 44.88 | +0.35 | +1.34% | 7261 | 1911.42 | 1.16% | | 001299 | 美能能源 | 12.12 | 29.63 | +0.15 | +1.25% | 9884 | 1187.79 | 1.51% | | 300581 | 晨曦航空 | 16.78 | -246.43 | +0.20 | +1.21% | 69172 | 11520.57 | 1.26% | | 688314 | 康拓医疗 | 36.29 | 31.16 | +0.40 | +1.11% | 3309.6 | 1188.252 | 0.41% | | 002109 | 兴化股份 | 3.75 | -15.29 | +0.04 | +1.08% | 46320 | 1720.83 | 0.36% | | 600831 | ST广网 | 4.72 | -3.18 | +0.05 | +1.07% | 43317 | 2035.24 | 0.61% | | 688101 | 三达膜 | 16.39 | 15.58 | +0.17 | +1.05% | 7545.599 | 1225.574 | 0.23% | | 300861 | 美畅股份 | 16.74 | -246.61 | +0.17 | +1.03% | 30112 | 5045.4 | 0.71% | | 688334 | 西高院 | 19.34 | 24.98 | +0.17 | +0.89% | 11694.05 | 2254.999 | 0.75% | | 300140 | 节能环境 | 6.06 | 26.34 | +0.05 | +0.83% | 28509 | 1716.68 | 0.28% | | 601568 | 北元集团 | 3.92 | 66.70 | +0.03 | +0.77% | 57093 | 2220.79 | 0.14% | | 601179 | 中国西电 | 6.66 | 28.63 | +0.05 | +0.76% | 373573 | 24903.97 | 0.73% | | 601369 | 陕鼓动力 | 8.36 | 14.45 | +0.06 | +0.72% | 25354 | 2110 | 0.15% | | 000812 | 陕西金叶 | 4.64 | 946.22 | +0.03 | +0.65% | 70367 | 3230.48 | 0.92% | | 300397 | 天和防务 | 12.13 | -46.34 | +0.07 | +0.58% | 39602 | 4764.43 | 0.98% | | 600080 | 金花股份 | 7.04 | 36.83 | +0.04 | +0.57% | 14869 | 1035.9 | 0.40% | | 002267 | 陕天然气 | 8.05 | 13.76 | +0.04 | +0.50% | 21943 | 1759.58 | 0.20% | | 600217 | 中再资环 | 4.20 | -13.79 | +0.02 | +0.48% | 46647 | 1952.58 | 0.28% | | 688285 | 高铁电气 | 8.67 | 62.36 | +0.04 | +0.46% | 8308.188 | 712.1798 | 0.22% | | 301306 | 西测测试 | 52.91 | -26.34 | +0.23 | +0.44% | 5981 | 3129.69 | 1.03% | | 836419 | 万德股份 | 14.00 | 79.85 | +0.06 | +0.43% | 3579 | 495.744 | 0.57% | | 300831 | 派瑞股份 | 14.51 | 115.72 | +0.06 | +0.42% | 21258 | 3078.59 | 1.15% | | 000564 | 供销大集 | 2.64 | -33.41 | +0.01 | +0.38% | 2407118 | 62608.08 | 1.64% | | 000561 | 烽火电子 | 11.12 | -45.12 | +0.04 | +0.36% | 52476 | 5793.79 | 0.87% | | 600456 | 宝钛股份 | 31.24 | 39.38 | +0.11 | +0.35% | 25862 | 8092.91 | 0.54% | | 688102 | 斯瑞新材 | 16.84 | 92.59 | +0.05 | +0.30% | 44522.95 | 7511.515 | 0.61% | | 601015 | 陕西黑猫 | 3.50 | -6.08 | +0.01 | +0.29% | 130430 | 4590.63 | 0.64% | | 600248 | 陕建股份 | 3.83 | 5.90 | +0.01 | +0.26% | 48540 | 1854.5 | 0.13% | | 300487 | 蓝晓科技 | 57.92 | 35.53 | +0.15 | +0.26% | 15699 | 9120.4 | 0.51% | | 002673 | 西部证券 | 8.44 | 24.58 | +0.02 | +0.24% | 92374 | 7793.08 | 0.22% | | 873576 | 天力复合 | 29.92 | 89.42 | +0.01 | +0.03% | 7273 | 2163.475 | 0.68% | | 000516 | 国际医学 | 4.88 | -44.51 | 0.00 | 0.00% | 61492 | 2983.9 | 0.28% | | 000563 | 陕国投A | 3.57 | 13.04 | 0.00 | 0.00% | 211176 | 7530.59 | 0.41% | | 001286 | 陕西能源 | 8.99 | 12.03 | 0.00 | 0.00% | 20171 | 1814.62 | 0.19% | | 301517 | 陕西华达 | 42.55 | 800.12 | 0.00 | 0.00% | 13240 | 5608.99 | 2.23% | | 603139 | 康惠制药 | 22.42 | -18.49 | -0.02 | -0.09% | 6158 | 1374.62 | 0.62% | | 002864 | 盘龙药业 | 29.38 | 25.86 | -0.04 | -0.14% | 7870 | 2291.85 | 1.06% | | 301231 | 荣信文化 | 24.07 | -67.85 | -0.05 | -0.21% | 9566 | 2279.17 | 1.77% | | 600928 | 西安银行 | 3.94 | 6.55 | -0.01 | -0.25% | 84850 | 3326.39 | 0.19% | | 002149 | 西部材料 | 17.58 | 69.59 | -0.06 | -0.34% | 56857 | 10013.48 | 1.16% | | 601225 | 陕西煤业 | 20.34 | 10.43 | -0.08 | -0.39% | 152882 | 31150.69 | 0.16% | | 601958 | 金钼股份 | 14.75 | 16.65 | -0.06 | -0.41% | 145848 | 21583.21 | 0.45% | | 000697 | *ST炼石 | 8.63 | -32.79 | -0.04 | -0.46% | 35497 | 3059.49 | 0.60% | | 002799 | 环球印务 | 7.96 | -27.14 | -0.04 | -0.50% | 34567 | 2722.18 | 1.08% | | 000721 | 西安饮食 | 9.13 | -42.77 | -0.06 | -0.65% | 123444 | 11196.61 | 2.41% | | 600707 | 彩虹股份 | 6.01 | 27.80 | -0.04 | -0.66% | 71372 | 4284.13 | 0.20% | | 600379 | 宝光股份 | 12.90 | 52.17 | -0.10 | -0.77% | 30703 | 3945.44 | 0.93% | | 601012 | 隆基绿能 | 17.60 | -22.44 | -0.16 | -0.90% | 457690 | 80870.05 | 0.60% | | 000610 | 西安旅游 | 13.18 | -12.35 | -0.13 | -0.98% | 63061 | 8283.02 | 2.68% | | 605168 | 三人行 | 30.44 | 46.71 | -0.36 | -1.17% | 12019 | 3657.39 | 0.57% | | 688333 | 铂力特 | 76.44 | 188.30 | -0.96 | -1.24% | 27926.86 | 21113.72 | 1.02% | | 000837 | 秦川机床 | 13.93 | 259.04 | -0.18 | -1.28% | 154710 | 21473.64 | 1.54% | | 301589 | 诺瓦星云 | 176.00 | 28.91 | -2.65 | -1.48% | 2765 | 4898.37 | 0.80% | | 430564 | 天润科技 | 23.00 | 255.21 | -0.35 | -1.50% | 6289 | 1438.892 | 1.55% | | 600706 | 曲江文旅 | 10.86 | 66.25 | -0.17 | -1.54% | 153377 | 16462.52 | 6.04% | | 688150 | 莱特光电 | 24.87 | 49.72 | -0.41 | -1.62% | 16221.48 | 4053.822 | 0.40% | | 688550 | 瑞联新材 | 51.22 | 27.57 | -0.88 | -1.69% | 28514.46 | 14675.6 | 1.64% | | 301171 | 易点天下 | 33.04 | 64.04 | -0.76 | -2.25% | 149795 | 49811.57 | 4.01% | | 301031 | 中熔电气 | 112.25 | 42.61 | -4.03 | -3.47% | 21470 | 24464.82 | 3.12% | | 688719 | 爱科赛博 | 40.37 | 199.56 | -1.48 | -3.54% | 16321.99 | 6645.254 | 1.84% | | 688167 | 炬光科技 | 159.28 | -83.34 | -8.52 | -5.08% | 41845.51 | 67426.98 | 4.66% | | 688498 | 源杰科技 | 361.60 | 1057.86 | -19.58 | -5.14% | 18154.4 | 67278.44 | 3.02% |
|