|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中色股份(000758)有色金属矿采选业上涨家数:21下跌家数:3平均涨幅:+2.16%平均换手:3.84%总成交额:425.41亿元 更新时间：2026-01-15 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001337 | 四川黄金 | 34.64 | 34.62 | +3.15 | +10.00% | 200227 | 66470.61 | 6.94% | | 600497 | 驰宏锌锗 | 8.98 | 39.61 | +0.41 | +4.78% | 2181055 | 196974.1 | 4.33% | | 600259 | 中稀有色 | 75.13 | 241.69 | +3.33 | +4.64% | 136037 | 102369.1 | 4.04% | | 001280 | 中国铀业 | 69.66 | 84.44 | +2.93 | +4.39% | 327447 | 230941.2 | 20.71% | | 601958 | 金钼股份 | 18.91 | 19.85 | +0.77 | +4.24% | 469155 | 89220.34 | 1.45% | | 603132 | 金徽股份 | 16.29 | 33.32 | +0.63 | +4.02% | 93569 | 15155.11 | 0.96% | | 601020 | 华钰矿业 | 30.67 | 27.89 | +0.86 | +2.88% | 385147 | 118984.9 | 4.70% | | 600547 | 山东黄金 | 47.56 | 45.28 | +1.21 | +2.61% | 408442 | 194197 | 1.13% | | 603993 | 洛阳钼业 | 23.90 | 26.17 | +0.60 | +2.58% | 1917613 | 461017.6 | 1.10% | | 600301 | 华锡有色 | 50.77 | 52.51 | +1.26 | +2.54% | 104913 | 54446.28 | 3.81% | | 000758 | 中色股份 | 7.10 | 25.86 | +0.17 | +2.45% | 964676.9 | 68684.09 | 4.88% | | 600711 | 盛屯矿业 | 17.54 | 27.02 | +0.39 | +2.27% | 1342949 | 238172 | 4.35% | | 600988 | 赤峰黄金 | 33.05 | 23.12 | +0.73 | +2.26% | 710508.9 | 235013.6 | 4.27% | | 601168 | 西部矿业 | 30.68 | 23.25 | +0.62 | +2.06% | 531555 | 164685.6 | 2.23% | | 002978 | 安宁股份 | 37.56 | 22.11 | +0.75 | +2.04% | 79978 | 30140.9 | 2.16% | | 000506 | 招金黄金 | 14.60 | 302.65 | +0.28 | +1.96% | 416303 | 61756.14 | 4.48% | | 601069 | 西部黄金 | 30.36 | 58.20 | +0.51 | +1.71% | 261914 | 80235.4 | 2.95% | | 600338 | 西藏珠峰 | 19.30 | 39.48 | +0.32 | +1.69% | 624696 | 122256.1 | 6.83% | | 000975 | 山金国际 | 28.25 | 27.00 | +0.31 | +1.11% | 246438 | 69909.98 | 0.98% | | 002192 | 融捷股份 | 56.70 | 83.44 | +0.50 | +0.89% | 115542 | 66230.8 | 4.46% | | 600489 | 中金黄金 | 26.38 | 28.92 | +0.23 | +0.88% | 565896 | 150280.5 | 1.17% | | 002155 | 湖南黄金 | -- | -- | -- | -- | -- | -- | -- | | 601899 | 紫金矿业 | 38.50 | 22.47 | 0.00 | 0.00% | 2168809 | 843538.9 | 1.05% | | 000688 | 国城矿业 | 25.90 | 107.38 | -0.47 | -1.78% | 180140 | 46956.73 | 1.52% | | 000426 | 兴业银锡 | 49.41 | 55.04 | -0.97 | -1.93% | 833356.9 | 420946.1 | 4.69% | | 000603 | 盛达资源 | 40.01 | 53.76 | -0.91 | -2.22% | 308054 | 125467.7 | 4.62% |
|