|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中色股份(000758)北京市上涨家数:92下跌家数:377平均涨幅:-2.00%平均换手:3.69%总成交额:2725.20亿元 更新时间：2026-01-15 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002707 | 众信旅游 | 9.09 | 180.69 | +0.83 | +10.05% | 224249 | 20384.26 | 2.72% | | 002153 | 石基信息 | 16.14 | -227.64 | +1.47 | +10.02% | 657928 | 106124.1 | 4.11% | | 600410 | 华胜天成 | 24.42 | 44.89 | +2.22 | +10.00% | 320453 | 78254.57 | 2.92% | | 600058 | 五矿发展 | 12.67 | 131.43 | +1.15 | +9.98% | 170938 | 21657.88 | 1.59% | | 300477 | ST合纵 | 3.05 | -5.58 | +0.19 | +6.64% | 968212.9 | 28456.93 | 9.77% | | 688411 | 海博思创 | 250.76 | 47.19 | +15.49 | +6.58% | 63045.31 | 157601.8 | 16.62% | | 002410 | 广联达 | 15.84 | 75.13 | +0.97 | +6.52% | 1628651 | 258894.8 | 10.26% | | 001210 | 金房能源 | 22.69 | 47.10 | +1.35 | +6.33% | 46357 | 10438.1 | 4.86% | | 688084 | 晶品特装 | 100.45 | -406.05 | +5.72 | +6.04% | 20606.61 | 20156.07 | 2.72% | | 300139 | 晓程科技 | 40.14 | 132.98 | +2.03 | +5.33% | 443617 | 177926.9 | 18.99% | | 603000 | 人民网 | 29.52 | 174.81 | +1.49 | +5.32% | 1745123 | 529534.2 | 15.78% | | 300552 | 万集科技 | 38.67 | -31.12 | +1.81 | +4.91% | 255837 | 100312.2 | 18.94% | | 001280 | 中国铀业 | 69.66 | 84.44 | +2.93 | +4.39% | 327447 | 230941.2 | 20.71% | | 603871 | 嘉友国际 | 14.57 | 18.77 | +0.61 | +4.37% | 133555 | 19386.64 | 0.98% | | 300073 | 当升科技 | 62.85 | 67.03 | +2.60 | +4.32% | 239614 | 149500.1 | 4.74% | | 688339 | 亿华通-U | 33.59 | -15.85 | +1.37 | +4.25% | 161297.7 | 53666.95 | 8.24% | | 603087 | 甘李药业 | 72.20 | 46.58 | +2.90 | +4.18% | 128685 | 93881.09 | 2.31% | | 002657 | 中科金财 | 33.46 | -127.90 | +1.19 | +3.69% | 597211 | 195010.2 | 17.77% | | 688236 | 春立医疗 | 27.57 | 41.41 | +0.91 | +3.41% | 33178.72 | 9150.138 | 1.15% | | 300369 | 绿盟科技 | 8.62 | -29.75 | +0.25 | +2.99% | 976064.9 | 87646.67 | 12.08% | | 300011 | 鼎汉技术 | 9.09 | 670.71 | +0.23 | +2.60% | 225404 | 20801.86 | 4.44% | | 605599 | 菜百股份 | 17.76 | 17.02 | +0.44 | +2.54% | 32266 | 5697.514 | 0.41% | | 300191 | 潜能恒信 | 22.13 | -242.85 | +0.54 | +2.50% | 135631 | 29265.39 | 6.13% | | 600138 | 中青旅 | 10.32 | 58.26 | +0.25 | +2.48% | 521639 | 54307.39 | 7.21% | | 600791 | 京能置业 | 5.01 | -8.25 | +0.12 | +2.45% | 87956 | 4367.5 | 1.94% | | 000758 | 中色股份 | 7.10 | 25.86 | +0.17 | +2.45% | 964676.9 | 68684.09 | 4.88% | | 002738 | 中矿资源 | 85.00 | 147.62 | +2.00 | +2.41% | 203746 | 174233.7 | 2.87% | | 300200 | 高盟新材 | 15.21 | 47.05 | +0.34 | +2.29% | 606720 | 91689.82 | 14.33% | | 688181 | 八亿时空 | 36.46 | 80.99 | +0.80 | +2.24% | 56153.29 | 20388.46 | 4.18% | | 300379 | 东通退 | 1.91 | -2.27 | +0.04 | +2.14% | 218097 | 4154.61 | 4.06% | | 688652 | 京仪装备 | 117.52 | 130.21 | +2.34 | +2.03% | 26081.84 | 30621.42 | 2.16% | | 605305 | 中际联合 | 46.83 | 19.33 | +0.93 | +2.03% | 55861 | 26274.56 | 2.63% | | 601857 | 中国石油 | 10.02 | 11.59 | +0.17 | +1.73% | 1375878 | 137955.9 | 0.08% | | 600166 | 福田汽车 | 2.95 | 30.69 | +0.05 | +1.72% | 1156520 | 33972.84 | 1.46% | | 002186 | 全聚德 | 12.34 | -373.26 | +0.20 | +1.65% | 124368 | 15231.4 | 4.06% | | 002306 | *ST云网 | 2.01 | -117.33 | +0.03 | +1.52% | 117288 | 2345.04 | 1.44% | | 920819 | 颖泰生物 | 4.07 | -12.51 | +0.06 | +1.50% | 157956 | 6450.558 | 1.31% | | 603979 | 金诚信 | 77.51 | 21.55 | +1.04 | +1.36% | 78527 | 61218.98 | 1.26% | | 601336 | 新华保险 | 83.91 | 6.82 | +1.11 | +1.34% | 179177 | 150544.2 | 0.86% | | 300223 | 北京君正 | 116.62 | 177.23 | +1.49 | +1.29% | 152596 | 176399.2 | 3.63% | | 601111 | 中国国航 | 8.66 | 558.02 | +0.11 | +1.29% | 407231 | 35081.47 | 0.35% | | 600405 | 动力源 | 5.62 | -8.32 | +0.07 | +1.26% | 140554 | 7919.99 | 2.30% | | 600916 | 中国黄金 | 8.28 | 34.12 | +0.10 | +1.22% | 353792 | 29324.92 | 2.11% | | 688015 | 交控科技 | 24.18 | 33.05 | +0.29 | +1.21% | 14471.74 | 3508.03 | 0.77% | | 301598 | 博科测试 | 66.98 | 34.38 | +0.71 | +1.07% | 4747 | 3182.68 | 2.71% | | 002713 | *ST东易 | 10.98 | -16.11 | +0.11 | +1.01% | 189023 | 20067.28 | 3.59% | | 601600 | 中国铝业 | 13.76 | 16.56 | +0.13 | +0.95% | 2961907 | 409656.7 | 2.25% | | 301668 | 昊创瑞通 | 54.61 | 53.47 | +0.51 | +0.94% | 22366 | 12313.88 | 9.70% | | 600313 | 农发种业 | 6.55 | 132.49 | +0.06 | +0.92% | 250840 | 16450.92 | 2.32% | | 600578 | 京能电力 | 5.53 | 10.61 | +0.05 | +0.91% | 230836 | 12725.36 | 0.34% | | 600361 | 创新新材 | 4.50 | 18.19 | +0.04 | +0.90% | 448230 | 20231.82 | 1.19% | | 600489 | 中金黄金 | 26.38 | 28.92 | +0.23 | +0.88% | 565896 | 150280.5 | 1.17% | | 601061 | 中信金属 | 15.71 | 27.04 | +0.13 | +0.83% | 272152 | 42567.1 | 5.43% | | 002310 | 东方新能 | 2.50 | -11.31 | +0.02 | +0.81% | 2758341 | 70637.24 | 6.57% | | 603588 | 高能环境 | 8.89 | 23.88 | +0.07 | +0.79% | 279303 | 24874.99 | 1.83% | | 603127 | 昭衍新药 | 43.35 | 144.32 | +0.34 | +0.79% | 120953 | 52575.81 | 1.92% | | 002893 | 京能热力 | 11.68 | 37.58 | +0.09 | +0.78% | 67078 | 7860.545 | 3.32% | | 688291 | 金橙子 | 43.84 | 113.87 | +0.33 | +0.76% | 24534.58 | 10619.67 | 2.39% | | 920160 | 北矿检测 | 27.36 | 48.18 | +0.20 | +0.74% | 24508 | 6743.964 | 9.62% | | 002467 | 二六三 | 6.86 | 118.14 | +0.05 | +0.73% | 1585005 | 111105.4 | 11.60% | | 603860 | 中公高科 | 31.54 | 47.96 | +0.22 | +0.70% | 4911 | 1542.5 | 0.74% | | 600980 | 北矿科技 | 23.93 | 40.81 | +0.16 | +0.67% | 37881 | 9132.88 | 2.02% | | 600007 | 中国国贸 | 19.55 | 16.63 | +0.13 | +0.67% | 11655 | 2272.2 | 0.12% | | 601998 | 中信银行 | 7.65 | 6.07 | +0.05 | +0.66% | 426297 | 32562.25 | 0.10% | | 601949 | 中国出版 | 7.70 | 25.76 | +0.05 | +0.65% | 532695 | 41678.21 | 2.80% | | 002439 | 启明星辰 | 15.66 | -81.78 | +0.08 | +0.51% | 565295 | 91224.23 | 7.79% | | 603569 | 长久物流 | 7.93 | 71.55 | +0.04 | +0.51% | 57107 | 4543.97 | 0.95% | | 603377 | ST东时 | 4.05 | -3.23 | +0.02 | +0.50% | 36088 | 1451.49 | 0.50% | | 603970 | 中农立华 | 13.16 | 19.71 | +0.06 | +0.46% | 22300 | 2942.808 | 0.83% | | 601898 | 中煤能源 | 13.22 | 10.19 | +0.06 | +0.46% | 105337 | 13984.32 | 0.12% | | 300456 | 赛微电子 | 63.05 | 30.30 | +0.25 | +0.40% | 528285 | 335745.8 | 8.84% | | 601398 | 工商银行 | 7.72 | 7.50 | +0.03 | +0.39% | 1698701 | 130859.5 | 0.06% | | 001259 | 利仁科技 | 30.90 | 464.27 | +0.12 | +0.39% | 9363 | 2898.18 | 1.97% | | 601117 | 中国化学 | 7.85 | 7.88 | +0.03 | +0.38% | 617376 | 48461.16 | 1.01% | | 301265 | 华新环保 | 13.86 | 68.74 | +0.05 | +0.36% | 37328 | 5188.01 | 2.20% | | 300034 | 钢研高纳 | 22.29 | 128.43 | +0.08 | +0.36% | 475589 | 108636.7 | 6.20% | | 300496 | 中科创达 | 83.59 | 79.43 | +0.30 | +0.36% | 213621 | 180610.5 | 5.80% | | 600258 | 首旅酒店 | 17.42 | 23.22 | +0.06 | +0.35% | 191930 | 33489.49 | 1.72% | | 600900 | 长江电力 | 26.90 | 20.15 | +0.09 | +0.34% | 845736.9 | 227054.5 | 0.35% | | 600299 | 安迪苏 | 9.04 | 23.37 | +0.03 | +0.33% | 33246 | 3005.85 | 0.12% | | 301276 | 嘉曼服饰 | 28.07 | 26.97 | +0.08 | +0.29% | 6723 | 1891.07 | 1.46% | | 002405 | 四维图新 | 10.61 | -19.11 | +0.03 | +0.28% | 1283606 | 138838.8 | 5.45% | | 688198 | 佰仁医疗 | 114.35 | 87.35 | +0.31 | +0.27% | 2109.27 | 2427.212 | 0.15% | | 301080 | 百普赛斯 | 60.10 | 58.16 | +0.14 | +0.23% | 15111 | 9163.604 | 1.20% | | 601886 | 江河集团 | 8.84 | 15.12 | +0.02 | +0.23% | 68928 | 6129.99 | 0.61% | | 688597 | 煜邦电力 | 9.14 | 34.25 | +0.02 | +0.22% | 26758.86 | 2443.794 | 0.80% | | 600536 | 中国软件 | 50.29 | -262.16 | +0.10 | +0.20% | 232882 | 118243.2 | 2.76% | | 600028 | 中国石化 | 5.98 | 20.06 | +0.01 | +0.17% | 1184026 | 70678.76 | 0.12% | | 300374 | 中铁装配 | 16.29 | -81.85 | +0.02 | +0.12% | 30173 | 4931.43 | 1.56% | | 688561 | 奇安信-U | 41.00 | -34.10 | +0.05 | +0.12% | 214163.7 | 91804.5 | 3.14% | | 301508 | 中机认检 | 32.54 | 49.38 | +0.03 | +0.09% | 10365 | 3369.06 | 1.76% | | 000970 | 中科三环 | 13.74 | 115.69 | +0.01 | +0.07% | 134775 | 18622.45 | 1.11% | | 601991 | 大唐发电 | 3.67 | 10.00 | 0.00 | 0.00% | 479416 | 17583.06 | 0.39% | | 601939 | 建设银行 | 9.07 | 7.04 | 0.00 | 0.00% | 527595 | 47815.64 | 0.55% | | 601186 | 中国铁建 | 7.67 | 4.88 | 0.00 | 0.00% | 393464 | 30187.81 | 0.34% | | 601101 | 昊华能源 | 7.39 | 22.58 | 0.00 | 0.00% | 46069 | 3413.16 | 0.32% | | 002385 | 大北农 | 4.05 | 37.11 | 0.00 | 0.00% | 382094 | 15481.62 | 1.08% | | 300851 | 交大思诺 | 28.32 | 47.21 | 0.00 | 0.00% | 5131 | 1453.31 | 1.04% | | 688432 | 有研硅 | 13.32 | 85.70 | 0.00 | 0.00% | 66180.31 | 8801.449 | 0.53% | | 600206 | 有研新材 | 21.56 | 65.54 | -0.01 | -0.05% | 132245 | 28616.39 | 1.56% | | 603025 | 大豪科技 | 18.78 | 30.27 | -0.01 | -0.05% | 58280 | 10976.18 | 0.53% | | 601888 | 中国中免 | 90.00 | 54.77 | -0.05 | -0.06% | 231803 | 209606.9 | 1.19% | | 601088 | 中国神华 | 41.71 | 15.25 | -0.03 | -0.07% | 133134 | 55674.43 | 0.08% | | 301372 | 科净源 | 26.87 | -24.18 | -0.02 | -0.07% | 9873 | 2663.83 | 2.40% | | 600195 | 中牧股份 | 7.91 | 37.67 | -0.01 | -0.13% | 55143 | 4380.49 | 0.54% | | 600031 | 三一重工 | 22.21 | 24.77 | -0.03 | -0.13% | 338458 | 75489.8 | 0.40% | | 301302 | 华如科技 | 27.84 | -19.20 | -0.04 | -0.14% | 146069 | 41355.17 | 10.51% | | 688485 | 九州一轨 | 19.15 | 160.96 | -0.03 | -0.16% | 10425.66 | 1993.699 | 1.18% | | 000151 | 中成股份 | 12.32 | -21.75 | -0.02 | -0.16% | 15633 | 1927.36 | 0.51% | | 300079 | 数码视讯 | 6.07 | 324.13 | -0.01 | -0.16% | 653031 | 39938.29 | 5.10% | | 300684 | 中石科技 | 47.87 | 44.66 | -0.08 | -0.17% | 67517 | 32568.58 | 3.30% | | 600582 | 天地科技 | 5.86 | 8.70 | -0.01 | -0.17% | 133955 | 7861.46 | 0.32% | | 601390 | 中国中铁 | 5.47 | 5.44 | -0.01 | -0.18% | 594034 | 32521.8 | 0.29% | | 601988 | 中国银行 | 5.46 | 7.34 | -0.01 | -0.18% | 1147525 | 62650.82 | 0.05% | | 000959 | 首钢股份 | 5.22 | 33.16 | -0.01 | -0.19% | 273983 | 14370.55 | 0.36% | | 600386 | 北巴传媒 | 4.59 | 4506.40 | -0.01 | -0.22% | 134887 | 6298.74 | 1.67% | | 002350 | 北京科锐 | 8.79 | 71.91 | -0.02 | -0.23% | 97291 | 8601.7 | 1.83% | | 300005 | 探路者 | 12.39 | 288.79 | -0.03 | -0.24% | 337794 | 41363.9 | 3.82% | | 600511 | 国药股份 | 28.91 | 10.85 | -0.07 | -0.24% | 20216 | 5859.4 | 0.37% | | 001213 | 中铁特货 | 4.09 | 32.07 | -0.01 | -0.24% | 53823 | 2204.431 | 0.12% | | 000065 | 北方国际 | 12.04 | 16.61 | -0.03 | -0.25% | 87537 | 10584.8 | 0.90% | | 600968 | 海油发展 | 3.93 | 10.46 | -0.01 | -0.25% | 363171 | 14295.58 | 0.36% | | 688613 | 奥精医疗 | 22.93 | -870.30 | -0.06 | -0.26% | 20424.1 | 4714.014 | 1.49% | | 688207 | 格灵深瞳 | 18.81 | -24.20 | -0.05 | -0.27% | 88038.11 | 16517.66 | 3.40% | | 000786 | 北新建材 | 25.49 | 14.05 | -0.07 | -0.27% | 44005 | 11236.27 | 0.26% | | 600015 | 华夏银行 | 6.56 | 3.85 | -0.02 | -0.30% | 488916 | 32157.99 | 0.32% | | 920879 | 基康技术 | 22.88 | 45.32 | -0.07 | -0.31% | 8231 | 1904.245 | 0.63% | | 601618 | 中国中冶 | 3.05 | 16.27 | -0.01 | -0.33% | 900880.9 | 27542.87 | 0.50% | | 600008 | 首创环保 | 3.00 | 12.91 | -0.01 | -0.33% | 322200 | 9691.78 | 0.44% | | 001391 | 国货航 | 5.97 | 27.15 | -0.02 | -0.33% | 150337 | 8978.366 | 0.99% | | 601059 | 信达证券 | 17.78 | 31.45 | -0.06 | -0.34% | 152154 | 27076.63 | 2.20% | | 688172 | 燕东微 | 32.43 | -666.55 | -0.11 | -0.34% | 58403.65 | 18916.54 | 0.75% | | 601068 | 中铝国际 | 5.78 | 194.40 | -0.02 | -0.34% | 152139 | 8865.423 | 0.59% | | 000402 | 金融街 | 2.79 | -0.85 | -0.01 | -0.36% | 126089 | 3535.61 | 0.42% | | 600159 | 大龙地产 | 2.79 | -11.90 | -0.01 | -0.36% | 92128 | 2579.28 | 1.11% | | 688056 | 莱伯泰科 | 35.72 | 65.83 | -0.13 | -0.36% | 2537.39 | 910.078 | 0.38% | | 688569 | 铁科轨道 | 21.77 | 27.22 | -0.08 | -0.37% | 4762.43 | 1040.006 | 0.23% | | 300055 | 万邦达 | 7.98 | 120.39 | -0.03 | -0.37% | 42118 | 3368.18 | 0.67% | | 300958 | 建工修复 | 13.05 | -15.30 | -0.05 | -0.38% | 11364 | 1486.25 | 1.25% | | 600859 | 王府井 | 15.51 | -504.83 | -0.06 | -0.39% | 236482 | 37037.69 | 2.10% | | 601668 | 中国建筑 | 5.12 | 4.74 | -0.02 | -0.39% | 950606 | 48788.21 | 0.23% | | 601816 | 京沪高铁 | 5.09 | 19.08 | -0.02 | -0.39% | 704548.9 | 35906.33 | 0.14% | | 300523 | 辰安科技 | 25.18 | -18.75 | -0.10 | -0.40% | 32905 | 8326.18 | 1.42% | | 000860 | 顺鑫农业 | 14.78 | -148.33 | -0.06 | -0.40% | 40760 | 6039.04 | 0.55% | | 601319 | 中国人保 | 9.56 | 7.92 | -0.04 | -0.42% | 445584 | 42785.45 | 0.13% | | 600062 | 华润双鹤 | 18.62 | 12.24 | -0.08 | -0.43% | 34953 | 6528.71 | 0.34% | | 000605 | 渤海股份 | 6.86 | 140.65 | -0.03 | -0.44% | 22778 | 1565.87 | 0.65% | | 300825 | 阿尔特 | 10.90 | -19.05 | -0.05 | -0.46% | 115619 | 12792.7 | 2.39% | | 600528 | 中铁工业 | 8.26 | 12.70 | -0.04 | -0.48% | 65587 | 5433.84 | 0.30% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.01 | -0.51% | 120058 | 2361.46 | 0.51% | | 600016 | 民生银行 | 3.79 | 5.47 | -0.02 | -0.52% | 1682562 | 64096.46 | 0.47% | | 600886 | 国投电力 | 13.22 | 16.08 | -0.07 | -0.53% | 109285 | 14423.84 | 0.15% | | 002271 | 东方雨虹 | 14.19 | -94.31 | -0.08 | -0.56% | 136150 | 19416.39 | 0.71% | | 002051 | 中工国际 | 8.53 | 37.07 | -0.05 | -0.58% | 63529 | 5433.94 | 0.51% | | 603082 | 北自科技 | 36.98 | 36.16 | -0.22 | -0.59% | 6918 | 2570.636 | 1.71% | | 688687 | 凯因科技 | 26.69 | 33.35 | -0.16 | -0.60% | 20152.03 | 5401.782 | 1.18% | | 600085 | 同仁堂 | 31.46 | 31.87 | -0.19 | -0.60% | 77935 | 24630.41 | 0.57% | | 300797 | 钢研纳克 | 17.80 | 43.09 | -0.11 | -0.61% | 50106 | 8963.792 | 1.32% | | 600037 | 歌华有线 | 8.07 | -201.39 | -0.05 | -0.62% | 166327 | 13423.49 | 1.20% | | 603060 | 国检集团 | 6.26 | 28.99 | -0.04 | -0.63% | 30898 | 1941.75 | 0.38% | | 688489 | 三未信安 | 48.10 | -493.97 | -0.31 | -0.64% | 15198.73 | 7495.637 | 1.34% | | 600161 | 天坛生物 | 17.00 | 25.54 | -0.11 | -0.64% | 67273 | 11431.32 | 0.34% | | 301047 | 义翘神州 | 79.77 | 73.07 | -0.53 | -0.66% | 17441 | 13815.03 | 1.46% | | 002701 | 奥瑞金 | 5.86 | 13.57 | -0.04 | -0.68% | 194668 | 11454.5 | 0.76% | | 688458 | 美芯晟 | 40.75 | -189.40 | -0.28 | -0.68% | 12205.84 | 4989.937 | 1.43% | | 603986 | 兆易创新 | 251.22 | 129.31 | -1.78 | -0.70% | 153181 | 384841.2 | 2.29% | | 603903 | 中持股份 | 12.62 | -48.08 | -0.09 | -0.71% | 39136 | 4961.21 | 1.53% | | 601800 | 中国交建 | 8.35 | 6.55 | -0.06 | -0.71% | 156242 | 13075.26 | 0.13% | | 601198 | 东兴证券 | 13.81 | 20.29 | -0.10 | -0.72% | 237577 | 32778.23 | 0.73% | | 600905 | 三峡能源 | 4.13 | 22.15 | -0.03 | -0.72% | 765803.1 | 31666.92 | 0.27% | | 601766 | 中国中车 | 6.86 | 13.03 | -0.05 | -0.72% | 477079 | 32834.97 | 0.20% | | 300070 | 碧水源 | 4.02 | 665.45 | -0.03 | -0.74% | 172795 | 6976.2 | 0.51% | | 601169 | 北京银行 | 5.34 | 4.36 | -0.04 | -0.74% | 1563231 | 83742.27 | 0.74% | | 600056 | 中国医药 | 10.62 | 30.95 | -0.08 | -0.75% | 75664 | 8069.3 | 0.51% | | 000729 | 燕京啤酒 | 11.83 | 21.68 | -0.09 | -0.76% | 93288 | 11060.17 | 0.37% | | 688287 | *ST观典 | 6.47 | -16.29 | -0.05 | -0.77% | 16239.78 | 1052.216 | 0.44% | | 688280 | 精进电动-UW | 8.97 | 157.78 | -0.07 | -0.77% | 53786.76 | 4850.756 | 1.03% | | 920703 | 广厦环能 | 15.35 | 21.10 | -0.12 | -0.78% | 7769 | 1201.597 | 1.02% | | 002780 | 三夫户外 | 14.71 | -275.11 | -0.12 | -0.81% | 40161 | 5939.73 | 3.07% | | 603818 | 曲美家居 | 3.64 | -29.62 | -0.03 | -0.82% | 66840 | 2442.5 | 0.97% | | 300736 | 百邦科技 | 16.85 | -128.16 | -0.14 | -0.82% | 32793 | 5533.01 | 2.62% | | 601868 | 中国能建 | 2.38 | 12.48 | -0.02 | -0.83% | 1739259 | 41475.99 | 0.54% | | 688729 | 屹唐股份 | 26.05 | 121.00 | -0.22 | -0.84% | 59489.05 | 15526.44 | 2.77% | | 300384 | 三联虹普 | 17.68 | 21.68 | -0.15 | -0.84% | 42275 | 7500.57 | 1.92% | | 688197 | 首药控股-U | 38.87 | -27.96 | -0.33 | -0.84% | 4090.27 | 1592.85 | 0.64% | | 688466 | 金科环境 | 17.21 | 34.32 | -0.15 | -0.86% | 10690.37 | 1850.65 | 0.87% | | 002658 | 雪迪龙 | 9.08 | 27.75 | -0.08 | -0.87% | 60895 | 5537.52 | 1.70% | | 601818 | 光大银行 | 3.40 | 4.98 | -0.03 | -0.87% | 1219237 | 41584.7 | 0.26% | | 603590 | 康辰药业 | 42.63 | 118.67 | -0.38 | -0.88% | 18777 | 8060.578 | 1.19% | | 601628 | 中国人寿 | 49.12 | 8.16 | -0.46 | -0.93% | 98684 | 48807.35 | 0.05% | | 688050 | 爱博医疗 | 64.00 | 34.29 | -0.60 | -0.93% | 18107.6 | 11677.99 | 0.94% | | 688570 | 天玛智控 | 19.04 | 59.70 | -0.18 | -0.94% | 6477.75 | 1240.317 | 0.34% | | 601066 | 中信建投 | 25.34 | 19.63 | -0.24 | -0.94% | 154574 | 39316.38 | 0.24% | | 002963 | 豪尔赛 | 14.71 | -10.44 | -0.14 | -0.94% | 18647 | 2754.55 | 1.63% | | 600429 | 三元股份 | 5.21 | 42.10 | -0.05 | -0.95% | 129635 | 6799.86 | 0.87% | | 600560 | 金自天正 | 17.18 | 74.44 | -0.17 | -0.98% | 32011 | 5528.01 | 1.43% | | 300352 | 北信源 | 7.01 | -38.58 | -0.07 | -0.99% | 641893 | 44701.46 | 5.03% | | 688200 | 华峰测控 | 221.78 | 59.20 | -2.22 | -0.99% | 12357.04 | 27205.67 | 0.91% | | 300016 | 北陆药业 | 9.67 | 162.80 | -0.10 | -1.02% | 313579 | 30923.32 | 5.58% | | 300759 | 康龙化成 | 32.57 | 38.29 | -0.34 | -1.03% | 207330 | 68148.22 | 1.46% | | 920122 | 中纺标 | 35.42 | 119.04 | -0.38 | -1.06% | 6628 | 2367.213 | 1.86% | | 920047 | 诺思兰德 | 23.20 | -134.26 | -0.25 | -1.07% | 16267 | 3784.97 | 0.90% | | 601995 | 中金公司 | 35.22 | 18.08 | -0.38 | -1.07% | 167134 | 59150.77 | 0.57% | | 688338 | 赛科希德 | 27.60 | 31.20 | -0.30 | -1.08% | 6477.13 | 1797.464 | 0.61% | | 603616 | 韩建河山 | 5.44 | -11.81 | -0.06 | -1.09% | 66658 | 3634.72 | 1.73% | | 688009 | 中国通号 | 5.43 | 16.81 | -0.06 | -1.09% | 235279.9 | 12831.5 | 0.27% | | 920179 | 凯德石英 | 43.33 | 126.60 | -0.48 | -1.10% | 25399 | 11159.99 | 4.25% | | 688468 | 科美诊断 | 8.03 | 57.02 | -0.09 | -1.11% | 30219.51 | 2437.974 | 0.75% | | 002066 | 瑞泰科技 | 19.48 | 252.46 | -0.22 | -1.12% | 21289 | 4154.92 | 0.92% | | 601985 | 中国核电 | 8.85 | 23.20 | -0.10 | -1.12% | 708674 | 62925.67 | 0.38% | | 601588 | 北辰实业 | 1.75 | -1.45 | -0.02 | -1.13% | 206733 | 3639.98 | 0.78% | | 600730 | 中国高科 | 11.32 | 785.20 | -0.13 | -1.14% | 160020 | 18145.26 | 2.73% | | 600657 | 信达地产 | 3.40 | -1.61 | -0.04 | -1.16% | 114893 | 3939.11 | 0.40% | | 600860 | 京城股份 | 12.42 | -1672.15 | -0.15 | -1.19% | 49286 | 6157.69 | 1.11% | | 688326 | 经纬恒润-W | 130.40 | -72.69 | -1.60 | -1.21% | 28573.46 | 38378.68 | 2.56% | | 003001 | 中岩大地 | 21.13 | 75.69 | -0.26 | -1.22% | 19041 | 4042.26 | 1.80% | | 688315 | 诺禾致源 | 15.83 | 37.60 | -0.20 | -1.25% | 69286.01 | 10975.83 | 1.66% | | 601908 | 京运通 | 3.95 | -8.09 | -0.05 | -1.25% | 367349 | 14613.83 | 1.52% | | 301162 | 国能日新 | 64.42 | 73.75 | -0.83 | -1.27% | 15143 | 9696.29 | 1.78% | | 601669 | 中国电建 | 5.36 | 8.64 | -0.07 | -1.29% | 1092978 | 58831.81 | 0.84% | | 002573 | 清新环境 | 3.81 | -12.90 | -0.05 | -1.30% | 68970 | 2640.49 | 0.49% | | 600962 | 国投中鲁 | 22.81 | 105.08 | -0.30 | -1.30% | 28050 | 6408.6 | 1.07% | | 000008 | 神州高铁 | 3.03 | -18.18 | -0.04 | -1.30% | 400045 | 12188.92 | 1.47% | | 301175 | 中科环保 | 6.04 | 25.01 | -0.08 | -1.31% | 215516 | 13075.42 | 3.47% | | 600100 | 同方股份 | 9.75 | 193.01 | -0.13 | -1.32% | 796672.9 | 78671.8 | 2.38% | | 688004 | 博汇科技 | 26.11 | -117.73 | -0.35 | -1.32% | 18703.09 | 4930.212 | 2.34% | | 001289 | 龙源电力 | 15.53 | 25.08 | -0.21 | -1.33% | 28402 | 4428.369 | 0.06% | | 300928 | 华安鑫创 | 33.02 | -27.84 | -0.45 | -1.34% | 9621 | 3197.812 | 1.80% | | 300419 | ST浩丰 | 6.44 | -96.96 | -0.09 | -1.38% | 59133 | 3838.65 | 1.61% | | 002739 | 万达电影 | 11.43 | -60.29 | -0.16 | -1.38% | 402534 | 46555.86 | 1.93% | | 002038 | 双鹭药业 | 7.71 | 94.56 | -0.11 | -1.41% | 116281 | 9026.08 | 1.36% | | 920808 | 曙光数创 | 79.41 | -4178.94 | -1.14 | -1.42% | 21213 | 17124.57 | 1.09% | | 603516 | 淳中科技 | 254.40 | 10237.83 | -3.67 | -1.42% | 31617 | 81499.47 | 1.56% | | 000839 | 国安股份 | 2.77 | -49.54 | -0.04 | -1.42% | 405515 | 11226.76 | 1.03% | | 300365 | 恒华科技 | 6.83 | -25.67 | -0.10 | -1.44% | 123902 | 8570.58 | 2.42% | | 920508 | 殷图网联 | 25.13 | 132.46 | -0.37 | -1.45% | 12702 | 3276.717 | 4.07% | | 601288 | 农业银行 | 7.37 | 8.94 | -0.11 | -1.47% | 2078492 | 153741.9 | 0.07% | | 600288 | 大恒科技 | 15.40 | 155.94 | -0.23 | -1.47% | 52840 | 8159.44 | 1.21% | | 603927 | 中科软 | 21.16 | 73.68 | -0.32 | -1.49% | 142983 | 30518.85 | 1.72% | | 601881 | 中国银河 | 15.74 | 12.26 | -0.24 | -1.50% | 359994 | 57035.75 | 0.50% | | 601598 | 中国外运 | 5.88 | 11.18 | -0.09 | -1.51% | 106864 | 6314.981 | 0.21% | | 601658 | 邮储银行 | 5.20 | 7.16 | -0.08 | -1.52% | 959640 | 50223.13 | 0.14% | | 000725 | 京东方A | 4.53 | 25.37 | -0.07 | -1.52% | 5141845 | 234608.8 | 1.41% | | 301571 | 国科天成 | 59.72 | 55.94 | -0.94 | -1.55% | 23943 | 14350.12 | 2.01% | | 002612 | 朗姿股份 | 20.22 | 8.65 | -0.32 | -1.56% | 46964 | 9546.4 | 1.84% | | 002642 | 荣联科技 | 8.82 | 242.78 | -0.14 | -1.56% | 303525 | 27338.07 | 4.59% | | 688033 | 天宜新材 | 8.11 | -3.56 | -0.13 | -1.58% | 172470.3 | 14085.46 | 3.07% | | 300418 | 昆仑万维 | 61.61 | -47.35 | -0.99 | -1.58% | 991763.1 | 622975.6 | 7.91% | | 603698 | 航天工程 | 38.58 | 105.44 | -0.62 | -1.58% | 297709 | 116877.3 | 5.55% | | 003004 | *ST声迅 | 28.44 | -87.26 | -0.46 | -1.59% | 9091 | 2615.01 | 1.32% | | 600861 | 北京人力 | 19.16 | 9.37 | -0.31 | -1.59% | 43715 | 8447.48 | 1.19% | | 920263 | 中航泰达 | 13.93 | 65.99 | -0.23 | -1.62% | 11807 | 1652.279 | 1.15% | | 002933 | 新兴装备 | 35.69 | 134.79 | -0.59 | -1.63% | 20067 | 7205.709 | 1.76% | | 600055 | 万东医疗 | 17.31 | 844.68 | -0.29 | -1.65% | 75839 | 13156.72 | 1.08% | | 300302 | 同有科技 | 19.56 | -30.97 | -0.33 | -1.66% | 92974 | 18302.72 | 2.52% | | 300661 | 圣邦股份 | 69.95 | 77.40 | -1.20 | -1.69% | 86474 | 60732.77 | 1.46% | | 301367 | 瑞迈特 | 92.40 | 39.37 | -1.60 | -1.70% | 7500 | 6973.691 | 1.07% | | 002371 | 北方华创 | 484.90 | 55.91 | -8.40 | -1.70% | 50494 | 245978.7 | 0.70% | | 300231 | 银信科技 | 11.45 | -43.76 | -0.20 | -1.72% | 125276 | 14510.6 | 2.82% | | 603098 | 森特股份 | 14.30 | 80.51 | -0.25 | -1.72% | 34324 | 4923.77 | 0.64% | | 300075 | 数字政通 | 17.11 | -22.69 | -0.30 | -1.72% | 295624 | 51608.59 | 5.74% | | 002368 | 太极股份 | 26.78 | 74.71 | -0.47 | -1.72% | 141353 | 38312.87 | 2.28% | | 688078 | 龙软科技 | 30.12 | -76.20 | -0.53 | -1.73% | 6445.02 | 1948.615 | 0.88% | | 688111 | 金山办公 | 361.69 | 93.92 | -6.37 | -1.73% | 78112.02 | 285264.3 | 1.69% | | 688349 | 三一重能 | 26.42 | 25.94 | -0.47 | -1.75% | 20967.29 | 5580.998 | 0.18% | | 000938 | 紫光股份 | 26.60 | 54.55 | -0.48 | -1.77% | 479954 | 128537.7 | 1.68% | | 688169 | 石头科技 | 157.36 | 26.44 | -2.84 | -1.77% | 29908.45 | 47298.57 | 1.15% | | 300858 | 科拓生物 | 17.55 | 46.52 | -0.32 | -1.79% | 30261 | 5362.55 | 1.55% | | 920553 | 凯腾精工 | 10.92 | 62.83 | -0.20 | -1.80% | 24361 | 2684.377 | 2.65% | | 301236 | 软通动力 | 52.96 | 248.22 | -0.97 | -1.80% | 249056 | 134102.9 | 3.18% | | 300386 | 飞天诚信 | 17.97 | -169.54 | -0.33 | -1.80% | 136391 | 25008.94 | 5.44% | | 920145 | 恒合股份 | 19.71 | -213.90 | -0.37 | -1.84% | 9458 | 1881.554 | 1.95% | | 603267 | 鸿远电子 | 54.47 | 50.61 | -1.04 | -1.87% | 47740 | 26118.71 | 2.07% | | 300150 | 世纪瑞尔 | 5.69 | 77.27 | -0.11 | -1.90% | 111299 | 6375.52 | 2.42% | | 601016 | 节能风电 | 3.09 | 22.11 | -0.06 | -1.90% | 937635.1 | 29136.08 | 1.58% | | 300048 | 合康新能 | 6.66 | 102.26 | -0.13 | -1.91% | 258136 | 17309.99 | 2.29% | | 300896 | 爱美客 | 148.86 | 30.74 | -2.91 | -1.92% | 26004 | 39200.8 | 1.25% | | 300430 | 诚益通 | 24.94 | 102.68 | -0.49 | -1.93% | 155825 | 39312.07 | 6.00% | | 300774 | 倍杰特 | 26.33 | 126.91 | -0.52 | -1.94% | 129357 | 34341.71 | 6.64% | | 300406 | 九强生物 | 14.61 | 19.84 | -0.29 | -1.95% | 96442 | 14107.95 | 2.27% | | 920429 | 康比特 | 16.62 | 53.95 | -0.33 | -1.95% | 32834 | 5572.022 | 2.90% | | 000882 | 华联股份 | 2.01 | -37.57 | -0.04 | -1.95% | 845000.9 | 17157.2 | 3.09% | | 300332 | 天壕能源 | 5.52 | 53.68 | -0.11 | -1.95% | 117826 | 6530.31 | 1.42% | | 603511 | 爱慕股份 | 16.53 | 54.20 | -0.33 | -1.96% | 37774 | 6403.29 | 0.94% | | 600271 | 航天信息 | 11.52 | -50.47 | -0.23 | -1.96% | 715508.9 | 83749.42 | 3.86% | | 002819 | 东方中科 | 29.59 | -42.73 | -0.60 | -1.99% | 37194 | 11071.35 | 1.58% | | 300072 | 海新能科 | 4.90 | -43.76 | -0.10 | -2.00% | 351431 | 17355.23 | 1.51% | | 600155 | 华创云信 | 6.85 | 95.63 | -0.14 | -2.00% | 237480 | 16432.86 | 1.07% | | 002373 | 千方科技 | 13.17 | -20.42 | -0.27 | -2.01% | 601830 | 80948.17 | 4.37% | | 002771 | 真视通 | 16.08 | -148.97 | -0.33 | -2.01% | 49837 | 8068.129 | 2.92% | | 605069 | 正和生态 | 15.09 | -16.54 | -0.31 | -2.01% | 55854 | 8491.229 | 6.64% | | 601858 | 中国科传 | 23.60 | 35.51 | -0.49 | -2.03% | 310770 | 72823.12 | 3.93% | | 600050 | 中国联通 | 5.23 | 17.28 | -0.11 | -2.06% | 1928071 | 101696.8 | 0.63% | | 601728 | 中国电信 | 6.13 | 16.27 | -0.13 | -2.08% | 1569407 | 97031 | 0.20% | | 002755 | 奥赛康 | 18.30 | 66.20 | -0.39 | -2.09% | 68591 | 12632.8 | 0.74% | | 600764 | 中国海防 | 28.54 | 87.00 | -0.61 | -2.09% | 60165 | 17290.35 | 0.85% | | 601126 | 四方股份 | 34.40 | 35.37 | -0.74 | -2.11% | 166145 | 57788.03 | 2.01% | | 688651 | 盛邦安全 | 53.61 | -229.84 | -1.16 | -2.12% | 24021.65 | 13250.68 | 7.40% | | 600715 | 文投控股 | 2.28 | -18.14 | -0.05 | -2.15% | 333907 | 7654.96 | 1.17% | | 300157 | 新锦动力 | 5.00 | 171.48 | -0.11 | -2.15% | 375907 | 18773.29 | 5.31% | | 600463 | 空港股份 | 10.84 | -33.95 | -0.24 | -2.17% | 26881 | 2937.75 | 0.90% | | 300296 | 利亚德 | 6.76 | -23.15 | -0.15 | -2.17% | 585281 | 40032.12 | 2.57% | | 601136 | 首创证券 | 18.91 | 49.76 | -0.42 | -2.17% | 120536 | 22997.64 | 0.44% | | 688244 | 永信至诚 | 26.03 | -265.72 | -0.58 | -2.18% | 65227.93 | 17724.73 | 4.32% | | 688201 | 信安世纪 | 15.19 | 304.04 | -0.34 | -2.19% | 99521.03 | 15416.89 | 3.29% | | 688292 | 浩瀚深度 | 36.42 | -578.76 | -0.82 | -2.20% | 209954.6 | 81569.73 | 20.82% | | 600733 | 北汽蓝谷 | 8.43 | -7.99 | -0.19 | -2.20% | 785696.9 | 67144.86 | 1.61% | | 301269 | 华大九天 | 114.39 | 1039.99 | -2.58 | -2.21% | 47057 | 54527.04 | 0.86% | | 603613 | 国联股份 | 30.52 | 15.32 | -0.69 | -2.21% | 132143 | 40664.31 | 1.83% | | 000603 | 盛达资源 | 40.01 | 53.76 | -0.91 | -2.22% | 308054 | 125467.7 | 4.62% | | 002362 | 汉王科技 | 23.92 | -46.29 | -0.55 | -2.25% | 80693 | 19447.04 | 3.89% | | 002662 | 峰璟股份 | 3.90 | 24.84 | -0.09 | -2.26% | 266833 | 10495.38 | 1.78% | | 600376 | 首开股份 | 5.63 | -2.09 | -0.13 | -2.26% | 633865 | 36289.11 | 2.46% | | 603138 | 海量数据 | 16.77 | -51.79 | -0.39 | -2.27% | 183825 | 31186.89 | 6.38% | | 300513 | 恒实科技 | 10.46 | -3.19 | -0.25 | -2.33% | 74214 | 7824.729 | 2.57% | | 600266 | 城建发展 | 6.27 | -18.47 | -0.15 | -2.34% | 2179522 | 141545.4 | 10.12% | | 300667 | 必创科技 | 17.91 | -24.40 | -0.44 | -2.40% | 53276 | 9642.013 | 3.09% | | 300541 | 先进数通 | 15.82 | 74.05 | -0.39 | -2.41% | 207499 | 33281.37 | 5.37% | | 301370 | 国科恒泰 | 12.15 | 58.19 | -0.30 | -2.41% | 63536 | 7765.47 | 1.96% | | 300810 | 中科海讯 | 40.75 | -430.03 | -1.01 | -2.42% | 23415 | 9622.393 | 2.05% | | 300608 | 思特奇 | 12.45 | -56.51 | -0.31 | -2.43% | 82065 | 10351.78 | 2.85% | | 002453 | 华软科技 | 6.41 | -16.28 | -0.16 | -2.44% | 142584 | 9224.25 | 2.33% | | 688796 | 百奥赛图 | 68.13 | 121.82 | -1.78 | -2.55% | 21567.47 | 14934.37 | 6.01% | | 688456 | 有研粉材 | 61.48 | 90.16 | -1.61 | -2.55% | 29638.4 | 18463.91 | 2.86% | | 601718 | 际华集团 | 3.43 | -3.42 | -0.09 | -2.56% | 693700.9 | 23930.39 | 1.59% | | 300719 | 安达维尔 | 17.53 | 489.45 | -0.46 | -2.56% | 63554 | 11259.04 | 3.54% | | 688058 | 宝兰德 | 31.07 | -24.42 | -0.83 | -2.60% | 23497.41 | 7402.555 | 3.10% | | 300002 | 神州泰岳 | 13.03 | 24.22 | -0.35 | -2.62% | 819540 | 108390.4 | 4.44% | | 688253 | 英诺特 | 34.72 | 35.64 | -0.95 | -2.66% | 16365.21 | 5717.822 | 2.36% | | 000931 | 中关村 | 5.09 | 74.50 | -0.14 | -2.68% | 146904 | 7537.03 | 1.96% | | 688520 | 神州细胞 | 47.15 | -72.74 | -1.30 | -2.68% | 25884.82 | 12325.7 | 0.58% | | 300449 | 汉邦高科 | 7.58 | -32.36 | -0.21 | -2.70% | 58112 | 4429.43 | 1.51% | | 600977 | 中国电影 | 16.17 | -3451.80 | -0.46 | -2.77% | 308517 | 50550.73 | 1.65% | | 300965 | 恒宇信通 | 65.16 | 117.66 | -1.87 | -2.79% | 12244 | 8128.627 | 2.26% | | 601226 | 华电科工 | 8.67 | 78.94 | -0.25 | -2.80% | 168578 | 14766.96 | 1.45% | | 300010 | 豆神教育 | 8.61 | 150.75 | -0.25 | -2.82% | 1555418 | 135850.3 | 9.35% | | 688658 | 悦康药业 | 28.17 | -54.18 | -0.83 | -2.86% | 51821.61 | 14651.02 | 1.15% | | 920017 | 星昊医药 | 19.64 | 27.13 | -0.58 | -2.87% | 25660 | 5099.772 | 2.08% | | 688168 | 安博通 | 78.43 | -36.03 | -2.37 | -2.93% | 9429.938 | 7488.254 | 1.23% | | 603392 | 万泰生物 | 45.98 | -174.15 | -1.39 | -2.93% | 36726 | 17056 | 0.29% | | 002721 | 金一文化 | 3.28 | -365.09 | -0.10 | -2.96% | 432781 | 14325.63 | 1.63% | | 300166 | 东方国信 | 11.71 | -148.03 | -0.36 | -2.98% | 597561 | 70864.45 | 6.60% | | 002148 | 北纬科技 | 9.09 | 411.46 | -0.28 | -2.99% | 139111 | 12758.75 | 3.10% | | 688256 | 寒武纪-U | 1396.06 | 313.67 | -43.06 | -2.99% | 30239.9 | 427260.4 | 0.72% | | 688563 | 航材股份 | 59.44 | 49.06 | -1.84 | -3.00% | 42462.28 | 25495.91 | 3.63% | | 300003 | 乐普医疗 | 19.68 | 85.09 | -0.61 | -3.01% | 561658 | 111744.9 | 3.56% | | 002392 | 北京利尔 | 8.36 | 27.91 | -0.26 | -3.02% | 149539 | 12662.81 | 1.31% | | 688051 | 佳华科技 | 40.02 | -22.26 | -1.26 | -3.05% | 7093.23 | 2868.324 | 0.92% | | 300271 | 华宇软件 | 8.41 | -17.55 | -0.27 | -3.11% | 250277 | 21308.59 | 3.15% | | 301085 | 亚康股份 | 58.26 | -187.99 | -1.88 | -3.13% | 24292 | 14461.63 | 4.12% | | 002462 | 嘉事堂 | 16.30 | 66.95 | -0.54 | -3.21% | 96665 | 15927.96 | 3.32% | | 600246 | 万通发展 | 12.00 | -62.87 | -0.40 | -3.23% | 623408 | 75182.04 | 3.30% | | 300579 | 数字认证 | 33.48 | -121.03 | -1.12 | -3.24% | 72868 | 24773.19 | 2.78% | | 300289 | 利德曼 | 7.39 | -48.26 | -0.25 | -3.27% | 107822 | 8042.89 | 1.99% | | 600871 | 石化油服 | 2.36 | 71.64 | -0.08 | -3.28% | 1614094 | 38304.32 | 1.19% | | 300674 | 宇信科技 | 25.64 | 45.49 | -0.87 | -3.28% | 257079 | 66745.27 | 3.66% | | 688400 | 凌云光 | 43.43 | 156.73 | -1.48 | -3.30% | 101896.9 | 44734.82 | 2.21% | | 920344 | 三元基因 | 26.69 | -820.83 | -0.91 | -3.30% | 14085 | 3793.77 | 1.24% | | 003005 | 竞业达 | 21.98 | -333.48 | -0.76 | -3.34% | 57833 | 12843.93 | 4.55% | | 600372 | 中航机载 | 14.74 | 86.19 | -0.51 | -3.34% | 872956 | 130176.3 | 1.80% | | 002987 | 京北方 | 21.30 | 56.07 | -0.74 | -3.36% | 196354 | 42318.69 | 2.33% | | 300788 | 中信出版 | 31.26 | 39.79 | -1.09 | -3.37% | 36021 | 11400.91 | 1.89% | | 300485 | 赛升药业 | 11.46 | 67.98 | -0.40 | -3.37% | 84088 | 9758.66 | 3.07% | | 002599 | 盛通股份 | 8.85 | -25.62 | -0.31 | -3.38% | 232582 | 20850.85 | 5.84% | | 920806 | 云星宇 | 14.67 | 46.06 | -0.52 | -3.42% | 52711 | 7946.475 | 1.75% | | 300593 | 新雷能 | 31.12 | -37.27 | -1.11 | -3.44% | 189279 | 60015.78 | 4.22% | | 300383 | 光环新网 | 15.35 | 168.29 | -0.55 | -3.46% | 797302 | 124928.6 | 4.45% | | 688795 | 摩尔线程-U | 625.55 | -202.53 | -22.45 | -3.46% | 17662.47 | 112001.8 | 6.01% | | 920579 | 机科股份 | 26.62 | 591.33 | -0.96 | -3.48% | 17902 | 4804.322 | 4.02% | | 600658 | 电子城 | 5.82 | -4.44 | -0.21 | -3.48% | 171549 | 10108.87 | 1.53% | | 300662 | 科锐国际 | 30.14 | 20.47 | -1.09 | -3.49% | 104091 | 31561.34 | 5.30% | | 000802 | 北京文化 | 4.68 | -7.96 | -0.17 | -3.51% | 202182 | 9560.391 | 2.83% | | 300182 | 捷成股份 | 6.59 | 198.07 | -0.24 | -3.51% | 1383152 | 92721.24 | 6.12% | | 603533 | 掌阅科技 | 26.04 | -87.55 | -0.96 | -3.56% | 297907 | 77653.05 | 6.79% | | 300860 | 锋尚文化 | 29.26 | 194.35 | -1.09 | -3.59% | 37437 | 11049.94 | 3.42% | | 300251 | 光线传媒 | 17.61 | 23.84 | -0.66 | -3.61% | 567996 | 101237.7 | 2.05% | | 300935 | 盈建科 | 36.82 | -48.33 | -1.41 | -3.69% | 17609 | 6514.573 | 2.92% | | 300287 | 飞利信 | 5.45 | -42.47 | -0.21 | -3.71% | 545646 | 30216.89 | 4.14% | | 300542 | 新晨科技 | 20.10 | -69.46 | -0.78 | -3.74% | 95809 | 19609.97 | 3.87% | | 300318 | 博晖创新 | 6.62 | -112.46 | -0.26 | -3.78% | 167049 | 11171.24 | 2.09% | | 002995 | 天地在线 | 19.34 | -42.42 | -0.76 | -3.78% | 77284 | 15066.31 | 6.87% | | 301208 | 中亦科技 | 41.23 | 76.21 | -1.63 | -3.80% | 39919 | 16628.57 | 6.04% | | 000798 | 中水渔业 | 10.94 | -59.93 | -0.44 | -3.87% | 155295 | 17219.68 | 4.24% | | 688621 | 阳光诺和 | 74.50 | 62.73 | -3.02 | -3.90% | 19288.6 | 14575.52 | 1.72% | | 688509 | 正元地信 | 5.64 | -27.50 | -0.23 | -3.92% | 171831.9 | 9832.56 | 4.47% | | 002985 | 北摩高科 | 33.04 | 181.40 | -1.39 | -4.04% | 92474 | 30843.25 | 5.26% | | 300663 | 科蓝软件 | 19.24 | -17.10 | -0.82 | -4.09% | 248777 | 48622.91 | 5.44% | | 000620 | 盈新发展 | 3.01 | -16.03 | -0.13 | -4.14% | 1734793 | 53153.26 | 3.71% | | 301120 | 新特电气 | 20.20 | -338.78 | -0.88 | -4.17% | 185597 | 38194.3 | 8.49% | | 688272 | 富吉瑞 | 30.17 | -48.56 | -1.32 | -4.19% | 18814 | 5745.567 | 2.48% | | 300213 | 佳讯飞鸿 | 9.94 | 260.51 | -0.44 | -4.24% | 316533 | 31924.99 | 5.73% | | 600435 | 北方导航 | 17.85 | 104.92 | -0.80 | -4.29% | 756442 | 137797.2 | 5.00% | | 002065 | 东华软件 | 10.42 | 92.70 | -0.47 | -4.32% | 1377766 | 145913.1 | 4.74% | | 002649 | 博彦科技 | 15.12 | 68.61 | -0.70 | -4.42% | 324529 | 49739.99 | 5.92% | | 300846 | 首都在线 | 23.91 | -46.95 | -1.11 | -4.44% | 315813 | 76801.04 | 8.05% | | 300204 | 舒泰神 | 29.04 | -83.50 | -1.38 | -4.54% | 184820 | 54756.26 | 4.07% | | 002829 | 星网宇达 | 29.80 | -37.38 | -1.43 | -4.58% | 121652 | 36634.2 | 8.33% | | 300036 | 超图软件 | 20.59 | -65.55 | -0.99 | -4.59% | 256422 | 53510.77 | 5.85% | | 300445 | 康斯特 | 24.47 | 39.88 | -1.18 | -4.60% | 57542 | 14288.27 | 4.05% | | 300465 | 高伟达 | 21.21 | 328.36 | -1.04 | -4.67% | 207166 | 44772.52 | 4.67% | | 301169 | 零点有数 | 61.15 | -74.88 | -3.03 | -4.72% | 22705 | 14109.83 | 3.15% | | 300081 | 恒信东方 | 5.80 | -9.89 | -0.29 | -4.76% | 278240 | 16375.45 | 4.60% | | 300803 | 指南针 | 135.19 | 249.07 | -6.80 | -4.79% | 260633 | 359520.3 | 4.35% | | 603803 | 瑞斯康达 | 10.28 | -41.78 | -0.52 | -4.81% | 149963 | 15621.4 | 3.53% | | 300324 | 旋极信息 | 6.32 | -35.92 | -0.32 | -4.82% | 1475516 | 97343.08 | 8.63% | | 688068 | 热景生物 | 179.80 | -64.28 | -9.18 | -4.86% | 9373.599 | 17076.53 | 1.01% | | 002383 | 合众思壮 | 12.31 | -60.48 | -0.63 | -4.87% | 387727 | 48563.41 | 5.24% | | 688282 | 理工导航 | 79.90 | 266.12 | -4.11 | -4.89% | 14628.51 | 11720.52 | 1.66% | | 000609 | ST中迪 | 8.06 | -8.19 | -0.42 | -4.95% | 103930 | 8509.729 | 3.57% | | 002542 | 中化岩土 | 3.64 | -4.42 | -0.19 | -4.96% | 589922 | 21738.35 | 3.35% | | 688028 | 沃尔德 | 69.34 | 111.26 | -3.62 | -4.96% | 50126.43 | 35803.29 | 3.32% | | 601089 | 福元医药 | 27.26 | 28.26 | -1.45 | -5.05% | 55822 | 15414.15 | 1.16% | | 688790 | 昂瑞微-UW | 163.10 | -140.48 | -8.70 | -5.06% | 14061.1 | 23116.71 | 11.66% | | 600198 | 大唐电信 | 10.85 | 205.38 | -0.58 | -5.07% | 1168348 | 132463.6 | 8.97% | | 301153 | 中科江南 | 25.23 | 266.46 | -1.38 | -5.19% | 112183 | 28765.22 | 3.41% | | 688316 | 青云科技-U | 67.87 | -39.17 | -3.73 | -5.21% | 22517.74 | 15486.86 | 4.70% | | 002279 | 久其软件 | 9.29 | 183.94 | -0.52 | -5.30% | 893880 | 84589.93 | 11.32% | | 920208 | 青矩技术 | 26.68 | 19.28 | -1.51 | -5.36% | 31702 | 8577.18 | 3.24% | | 688369 | 致远互联 | 30.69 | -10.24 | -1.74 | -5.37% | 96585.89 | 30031.38 | 8.38% | | 300688 | 创业黑马 | 32.02 | -61.38 | -1.83 | -5.41% | 133248 | 43498.79 | 8.98% | | 300895 | 铜牛信息 | 53.64 | -62.41 | -3.07 | -5.41% | 62888 | 34307.96 | 4.55% | | 600855 | 航天长峰 | 22.52 | -47.15 | -1.29 | -5.42% | 454082 | 103337.8 | 9.71% | | 688500 | 慧辰股份 | 71.00 | -151.25 | -4.10 | -5.46% | 34210.88 | 24695.92 | 4.67% | | 688722 | 同益中 | 19.68 | 31.20 | -1.15 | -5.52% | 81635.9 | 16305.39 | 3.64% | | 603888 | 新华网 | 27.93 | 66.94 | -1.67 | -5.64% | 871279.1 | 258557 | 12.91% | | 301293 | 三博脑科 | 89.38 | 218.90 | -5.40 | -5.70% | 238740 | 221690.3 | 14.83% | | 688356 | 键凯科技 | 106.51 | 170.41 | -6.48 | -5.74% | 22599.57 | 24090.28 | 3.73% | | 300353 | 东土科技 | 23.81 | 360.45 | -1.45 | -5.74% | 314376 | 75644.13 | 5.84% | | 002878 | 元隆雅图 | 20.42 | -26.42 | -1.25 | -5.77% | 191348 | 39633.04 | 8.11% | | 300291 | 百纳千成 | 9.27 | -21.48 | -0.57 | -5.79% | 698724 | 66424.42 | 7.51% | | 603123 | 翠微股份 | 14.03 | -18.12 | -0.87 | -5.84% | 414929 | 58875.44 | 6.36% | | 300612 | 宣亚国际 | 20.99 | -119.01 | -1.38 | -6.17% | 307838 | 65704.76 | 17.11% | | 002151 | 北斗星通 | 50.88 | -103.08 | -3.35 | -6.18% | 714088.9 | 370981 | 16.13% | | 300887 | 谱尼测试 | 12.79 | -21.74 | -0.85 | -6.23% | 332350 | 44829.75 | 9.18% | | 300065 | 海兰信 | 22.61 | 431.33 | -1.51 | -6.26% | 748887.1 | 172772.2 | 11.40% | | 300773 | 拉卡拉 | 29.94 | 131.11 | -2.14 | -6.67% | 1115195 | 340816.5 | 15.18% | | 920592 | 华信永道 | 43.19 | 429.10 | -3.11 | -6.72% | 35837 | 15791.3 | 7.13% | | 920575 | 康乐卫士 | 10.46 | -9.45 | -0.76 | -6.77% | 98739 | 10581.78 | 5.26% | | 688229 | 博睿数据 | 72.20 | -34.19 | -5.38 | -6.93% | 23327.98 | 17254.25 | 5.25% | | 605178 | 时空科技 | 59.98 | -24.55 | -4.49 | -6.96% | 53573 | 32852.71 | 5.41% | | 002659 | 凯文教育 | 6.67 | -288.71 | -0.52 | -7.23% | 480621 | 32783.77 | 8.03% | | 920493 | 并行科技 | 156.64 | 536.02 | -12.43 | -7.35% | 31968 | 50888.3 | 7.74% | | 920184 | 国源科技 | 20.78 | 275.34 | -1.65 | -7.36% | 53641 | 11516.13 | 6.12% | | 603598 | 引力传媒 | 29.93 | -467.68 | -2.47 | -7.62% | 413280 | 125620.4 | 15.35% | | 300364 | 中文在线 | 35.68 | -45.19 | -2.98 | -7.71% | 1114334 | 409864.6 | 16.87% | | 300455 | 航天智装 | 30.82 | -192.75 | -2.58 | -7.72% | 404329 | 127797.7 | 5.71% | | 688047 | 龙芯中科 | 151.15 | -89.61 | -12.70 | -7.75% | 72613.09 | 113744.1 | 1.81% | | 301380 | 挖金客 | 39.59 | 68.95 | -3.40 | -7.91% | 64372 | 26210.46 | 7.97% | | 688562 | 航天软件 | 24.06 | -93.10 | -2.29 | -8.69% | 172844.4 | 42628.3 | 9.99% | | 688080 | 映翰通 | 63.08 | 31.17 | -6.05 | -8.75% | 67210.54 | 43526.5 | 9.12% | | 920090 | 同辉信息 | 7.95 | -18.86 | -0.78 | -8.93% | 197052 | 16055.59 | 14.56% | | 601992 | 金隅集团 | 2.13 | -14.73 | -0.21 | -8.97% | 7847961 | 172710.8 | 9.42% | | 600588 | 用友网络 | 17.25 | -29.41 | -1.76 | -9.26% | 2703157 | 482329.5 | 7.91% | | 301270 | 汉仪股份 | 44.14 | 345.20 | -4.58 | -9.40% | 98511 | 44849.96 | 10.43% | | 300315 | 掌趣科技 | 6.45 | -2052.31 | -0.67 | -9.41% | 3539387 | 234594.4 | 13.70% | | 601698 | 中国卫通 | 39.46 | 642.69 | -4.18 | -9.58% | 1561457 | 631604.8 | 3.70% | | 300444 | 双杰电气 | 12.29 | 109.46 | -1.36 | -9.96% | 925203.1 | 117291.1 | 14.89% | | 603778 | 国晟科技 | 24.95 | -157.23 | -2.77 | -9.99% | 546673 | 139200.3 | 8.50% | | 002413 | 雷科防务 | 14.68 | -54.89 | -1.63 | -9.99% | 1294813 | 191805.2 | 10.01% | | 600118 | 中国卫星 | 106.83 | 2198.26 | -11.87 | -10.00% | 835500.9 | 915324.8 | 7.07% | | 603859 | 能科科技 | 52.73 | 53.94 | -5.86 | -10.00% | 209073 | 111548.1 | 8.54% | | 003007 | 直真科技 | 53.79 | 209.62 | -5.98 | -10.01% | 40805 | 22396.88 | 5.68% | | 000969 | 安泰科技 | 26.34 | 88.14 | -2.93 | -10.01% | 1031031 | 278390.5 | 9.97% | | 300045 | 华力创通 | 30.13 | -190.55 | -3.59 | -10.65% | 809791.1 | 252086.7 | 15.68% | | 688277 | 天智航-U | 22.21 | -63.69 | -2.74 | -10.98% | 243173.4 | 55386.84 | 5.33% | | 688787 | 海天瑞声 | 162.35 | 835.14 | -21.31 | -11.60% | 52035.5 | 87026.33 | 8.63% | | 688246 | 嘉和美康 | 30.94 | -10.96 | -4.16 | -11.85% | 120630.7 | 38981.27 | 8.77% | | 300071 | 福石控股 | 7.57 | -47.28 | -1.03 | -11.98% | 1636579 | 129271.9 | 17.31% | | 301159 | 三维天地 | 53.98 | -27.54 | -7.81 | -12.64% | 120295 | 64599.88 | 22.69% | | 300229 | 拓尔思 | 26.67 | -78.01 | -4.21 | -13.63% | 1228212 | 341904 | 14.07% | | 920021 | 流金科技 | 11.69 | -117.16 | -1.88 | -13.85% | 607356 | 74495.92 | 26.08% | | 300058 | 蓝色光标 | 18.42 | -303.16 | -3.21 | -14.84% | 6830277 | 1321908 | 19.64% | | 301333 | 诺思格 | 75.52 | 48.19 | -15.68 | -17.19% | 50254 | 38989.25 | 8.79% | | 688568 | 中科星图 | 78.51 | 179.98 | -17.47 | -18.20% | 456591.9 | 378827.5 | 5.65% | | 300212 | 易华录 | 18.58 | -4.80 | -4.64 | -19.98% | 683048 | 129970.3 | 9.78% | | 300785 | 值得买 | 67.11 | 157.22 | -16.78 | -20.00% | 268507 | 187260.9 | 21.95% |
|