|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国海证券(000750)资本市场服务上涨家数:4下跌家数:48平均涨幅:-1.03%平均换手:1.30%总成交额:380.92亿元 更新时间：2025-10-17 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002670 | 国盛金控 | 22.00 | 128.18 | +0.95 | +4.51% | 1096461 | 240483.5 | 6.75% | | 601198 | 东兴证券 | 12.13 | 21.94 | +0.17 | +1.42% | 770680.9 | 93896.79 | 2.38% | | 601136 | 首创证券 | 22.28 | 61.01 | +0.28 | +1.27% | 233612 | 51759.9 | 4.85% | | 601788 | 光大证券 | 18.89 | 25.99 | +0.09 | +0.48% | 543985 | 103577.2 | 1.39% | | 601162 | 天风证券 | 5.18 | 161.31 | 0.00 | 0.00% | 1154469 | 59947.52 | 1.33% | | 601696 | 中银证券 | 14.13 | 37.49 | -0.01 | -0.07% | 429768 | 61441.32 | 1.55% | | 601555 | 东吴证券 | 9.69 | 15.37 | -0.01 | -0.10% | 625946 | 61071.07 | 1.26% | | 601059 | 信达证券 | 20.30 | 37.09 | -0.03 | -0.15% | 601946 | 122660.9 | 8.70% | | 002961 | 瑞达期货 | 20.54 | 19.30 | -0.05 | -0.24% | 33460 | 6965.52 | 0.75% | | 601901 | 方正证券 | 8.14 | 20.68 | -0.05 | -0.61% | 775012 | 63332.29 | 0.94% | | 000750 | 国海证券 | 4.50 | 43.84 | -0.03 | -0.66% | 702736 | 31753.84 | 1.21% | | 601099 | 太平洋 | 4.46 | 111.59 | -0.03 | -0.67% | 1161971 | 52078.76 | 1.70% | | 000686 | 东北证券 | 8.55 | 17.07 | -0.06 | -0.70% | 187162 | 16103.82 | 0.80% | | 002926 | 华西证券 | 9.83 | 21.49 | -0.08 | -0.81% | 174195 | 17227.19 | 0.66% | | 601881 | 中国银河 | 18.04 | 16.26 | -0.16 | -0.88% | 460087 | 83584.84 | 0.64% | | 001236 | 弘业期货 | 10.79 | 810.29 | -0.10 | -0.92% | 66951 | 7282.02 | 0.88% | | 600958 | 东方证券 | 11.44 | 20.67 | -0.11 | -0.95% | 1043519 | 120553.6 | 1.40% | | 600030 | 中信证券 | 29.36 | 17.51 | -0.29 | -0.98% | 1234708 | 365009.4 | 1.10% | | 601211 | 国泰海通 | 18.89 | 14.02 | -0.19 | -1.00% | 774828 | 147545.7 | 0.57% | | 601688 | 华泰证券 | 21.83 | 11.20 | -0.22 | -1.00% | 934368.9 | 205273 | 1.28% | | 600369 | 西南证券 | 4.69 | 39.84 | -0.05 | -1.05% | 247595 | 11690.47 | 0.37% | | 601108 | 财通证券 | 8.41 | 15.65 | -0.09 | -1.06% | 275304 | 23371.57 | 0.59% | | 601990 | 南京证券 | 8.37 | 28.67 | -0.09 | -1.06% | 180264 | 15193.05 | 0.49% | | 002500 | 山西证券 | 6.46 | 25.28 | -0.07 | -1.07% | 208214 | 13531.58 | 0.58% | | 600906 | 财达证券 | 7.19 | 28.44 | -0.08 | -1.10% | 157382 | 11393.11 | 0.74% | | 600999 | 招商证券 | 17.13 | 13.76 | -0.20 | -1.15% | 513121 | 88509.96 | 0.69% | | 601236 | 红塔证券 | 8.97 | 42.94 | -0.11 | -1.21% | 214366 | 19374.57 | 0.45% | | 300059 | 东方财富 | 25.11 | 35.68 | -0.31 | -1.22% | 2035185 | 514409 | 1.52% | | 601456 | 国联民生 | 11.03 | 43.60 | -0.14 | -1.25% | 276267 | 30733.73 | 1.06% | | 603093 | 南华期货 | 20.30 | 26.98 | -0.26 | -1.26% | 44425 | 9111.24 | 0.73% | | 002673 | 西部证券 | 8.46 | 24.64 | -0.11 | -1.28% | 358991 | 30563.46 | 0.87% | | 000166 | 申万宏源 | 5.38 | 18.29 | -0.07 | -1.28% | 866780.9 | 46946.97 | 0.38% | | 601375 | 中原证券 | 4.49 | 68.37 | -0.06 | -1.32% | 384140 | 17406.16 | 1.11% | | 600918 | 中泰证券 | 6.92 | 38.40 | -0.10 | -1.42% | 206899 | 14437.22 | 0.53% | | 601878 | 浙商证券 | 11.48 | 22.86 | -0.17 | -1.46% | 309421 | 35820.77 | 0.68% | | 600927 | 永安期货 | 14.51 | 48.26 | -0.22 | -1.49% | 34581 | 5061.06 | 0.24% | | 000712 | 锦龙股份 | 13.82 | 142.81 | -0.21 | -1.50% | 166474 | 23213.4 | 1.86% | | 000728 | 国元证券 | 9.21 | 15.17 | -0.14 | -1.50% | 498020 | 46279.89 | 1.14% | | 601377 | 兴业证券 | 6.50 | 21.99 | -0.10 | -1.52% | 619042 | 40645.43 | 0.72% | | 002797 | 第一创业 | 7.74 | 32.88 | -0.12 | -1.53% | 589438 | 45976.52 | 1.40% | | 601066 | 中信建投 | 26.34 | 23.02 | -0.41 | -1.53% | 103217 | 27471.24 | 0.16% | | 002939 | 长城证券 | 11.17 | 20.09 | -0.18 | -1.59% | 328991 | 37149.64 | 0.91% | | 601995 | 中金公司 | 37.63 | 23.30 | -0.64 | -1.67% | 191055 | 72468.76 | 0.65% | | 600909 | 华安证券 | 6.33 | 16.39 | -0.11 | -1.71% | 400609 | 25611.35 | 0.86% | | 600061 | 国投资本 | 7.73 | 15.72 | -0.14 | -1.78% | 556041 | 43439.77 | 0.87% | | 002945 | 华林证券 | 16.66 | 79.46 | -0.32 | -1.88% | 118283 | 19940.27 | 0.44% | | 600095 | 湘财股份 | 12.48 | 201.08 | -0.24 | -1.89% | 408141 | 51480.89 | 1.43% | | 000783 | 长江证券 | 8.30 | 16.48 | -0.16 | -1.89% | 613106 | 51489.42 | 1.11% | | 002736 | 国信证券 | 13.92 | 13.65 | -0.28 | -1.97% | 431229 | 60530.98 | 0.45% | | 600621 | 华鑫股份 | 16.39 | 39.63 | -0.36 | -2.15% | 145775 | 24229.2 | 1.37% | | 000617 | 中油资本 | 10.72 | 32.24 | -0.30 | -2.72% | 1449349 | 159892.3 | 1.15% | | 600109 | 国金证券 | 10.15 | 16.20 | -0.30 | -2.87% | 572983 | 58944.65 | 1.54% | | 000776 | 广发证券 | 23.51 | 15.23 | -0.77 | -3.17% | 925671.1 | 221327.6 | 1.57% |
|