中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国海证券(000750)广西壮族自治区上涨家数:10下跌家数:31平均涨幅:-0.11%平均换手:1.19%总成交额:38.22亿元
更新时间:2026-02-12 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000833粤桂股份22.4636.20+2.04+9.99%505299111410.511.14%
920885星辰科技23.80132.32+0.51+2.19%120622835.0371.36%
301379天山电子27.7835.02+0.49+1.80%237016635.141.86%
002929润建股份49.51-383.34+0.86+1.77%7244035811.733.44%
920837华原股份14.8729.48+0.24+1.64%4720698.23660.35%
600301华锡有色53.0854.90+0.58+1.10%4962325999.061.80%
603166福达股份16.8738.10+0.17+1.02%247134163.80.39%
600310广西能源3.97-18.87+0.02+0.51%544402150.970.37%
603869ST智知9.85128.13+0.01+0.10%1598157.310.03%
000703恒逸石化13.31204.81+0.01+0.08%7867110373.120.22%
301027华蓝集团18.77140.820.000.00%138462590.911.14%
000582北部湾港10.4423.05-0.02-0.19%36373138019.561.77%
300422博世科5.12-2.68-0.01-0.19%2052610440.40%
600236桂冠电力8.5526.55-0.02-0.23%270052312.510.03%
000750国海证券4.2128.31-0.01-0.24%1287985416.050.22%
000608*ST阳光3.71-15.37-0.01-0.27%1767426390.012.37%
002956西麦食品28.3840.38-0.08-0.28%53691526.680.24%
000716黑芝麻6.09107.12-0.02-0.33%491282993.370.66%
002166莱茵生物9.0350.82-0.03-0.33%218591978.830.30%
603368柳药集团17.939.08-0.06-0.33%135622429.580.34%
000528柳工11.8116.42-0.04-0.34%671007894.590.33%
002275桂林三金14.6516.46-0.05-0.34%5591819.510.10%
601003柳钢股份5.1824.86-0.02-0.38%473052432.890.18%
002696百洋股份7.5650.89-0.03-0.40%283342133.910.85%
002592ST八菱9.8924.96-0.04-0.40%101431001.240.39%
600368五洲交通4.0110.08-0.02-0.50%530542126.720.33%
600538国发股份6.59-44.97-0.04-0.60%693214526.841.32%
920023田野股份4.47312.83-0.03-0.67%19792885.49980.74%
600252中恒集团2.56-22.42-0.02-0.78%1836814690.30.58%
601996丰林集团2.51-18.21-0.02-0.79%965192411.660.86%
000953河化股份7.32339.36-0.06-0.81%325322370.780.89%
000911广农糖业6.6352.81-0.06-0.90%443842931.161.11%
601368绿城水务5.2151.56-0.05-0.95%297361548.060.34%
600423柳化股份3.94513.53-0.04-1.01%765942999.240.96%
002329皇氏集团3.81-4.43-0.04-1.04%861403272.171.32%
600712南宁百货6.41-94.42-0.07-1.08%407552611.290.76%
600249两面针6.01160.68-0.08-1.31%440132640.810.80%
600556天下秀7.78647.27-0.11-1.39%50438739230.122.79%
002175东方智造3.32-265.51-0.05-1.48%29887910067.692.34%
000978桂林旅游7.13-19.02-0.14-1.93%583154164.991.25%
300518新迅达19.99-15.33-0.51-2.49%475729487.282.39%
600936北投科技4.38-13.25-0.12-2.67%1594087007.720.95%

转至国海证券(000750)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。