|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 | 国海证券(000750)广西壮族自治区上涨家数:11下跌家数:30平均涨幅:-0.46%平均换手:2.06%总成交额:63.85亿元 更新时间:2026-02-12 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000833 | 粤桂股份 | 22.46 | 36.20 | +2.04 | +9.99% | 570205 | 125986.8 | 12.57% | | 002929 | 润建股份 | 50.35 | -389.84 | +1.70 | +3.49% | 169698 | 84686.04 | 8.06% | | 920837 | 华原股份 | 15.09 | 29.91 | +0.46 | +3.14% | 14280 | 2139.508 | 1.04% | | 301379 | 天山电子 | 27.94 | 35.22 | +0.65 | +2.38% | 37208 | 10407.77 | 2.93% | | 920885 | 星辰科技 | 23.78 | 132.21 | +0.49 | +2.10% | 23194 | 5477.956 | 2.62% | | 603166 | 福达股份 | 16.99 | 38.37 | +0.29 | +1.74% | 57591 | 9744.66 | 0.90% | | 301027 | 华蓝集团 | 19.04 | 142.85 | +0.27 | +1.44% | 36502 | 6882.19 | 3.01% | | 600301 | 华锡有色 | 53.09 | 54.91 | +0.59 | +1.12% | 90686 | 47776.07 | 3.29% | | 920023 | 田野股份 | 4.51 | 315.63 | +0.01 | +0.22% | 44695 | 2004.849 | 1.66% | | 603869 | ST智知 | 9.86 | 128.26 | +0.02 | +0.20% | 4119 | 406.48 | 0.08% | | 600556 | 天下秀 | 7.90 | 657.25 | +0.01 | +0.13% | 894348 | 69886.38 | 4.95% | | 600310 | 广西能源 | 3.95 | -18.77 | 0.00 | 0.00% | 122594 | 4852.13 | 0.84% | | 600236 | 桂冠电力 | 8.56 | 26.58 | -0.01 | -0.12% | 54799 | 4690.36 | 0.07% | | 601003 | 柳钢股份 | 5.19 | 24.91 | -0.01 | -0.19% | 101557 | 5250.06 | 0.40% | | 000750 | 国海证券 | 4.21 | 28.31 | -0.01 | -0.24% | 231398 | 9734.94 | 0.40% | | 002166 | 莱茵生物 | 9.02 | 50.76 | -0.04 | -0.44% | 48940 | 4419.59 | 0.66% | | 000716 | 黑芝麻 | 6.08 | 106.94 | -0.03 | -0.49% | 97048 | 5907.9 | 1.31% | | 603368 | 柳药集团 | 17.90 | 9.06 | -0.09 | -0.50% | 24319 | 4356.56 | 0.61% | | 002592 | ST八菱 | 9.88 | 24.93 | -0.05 | -0.50% | 24326 | 2411.87 | 0.93% | | 002956 | 西麦食品 | 28.30 | 40.26 | -0.16 | -0.56% | 8991 | 2552.62 | 0.40% | | 000528 | 柳工 | 11.78 | 16.38 | -0.07 | -0.59% | 146492 | 17298.44 | 0.72% | | 000582 | 北部湾港 | 10.39 | 22.94 | -0.07 | -0.67% | 569840 | 59534.57 | 2.78% | | 600252 | 中恒集团 | 2.56 | -22.42 | -0.02 | -0.78% | 262093 | 6693.6 | 0.82% | | 002275 | 桂林三金 | 14.58 | 16.38 | -0.12 | -0.82% | 13054 | 1908.45 | 0.23% | | 000703 | 恒逸石化 | 13.18 | 202.81 | -0.12 | -0.90% | 148712 | 19639.37 | 0.42% | | 600368 | 五洲交通 | 3.99 | 10.03 | -0.04 | -0.99% | 97566 | 3908.14 | 0.61% | | 600712 | 南宁百货 | 6.41 | -94.42 | -0.07 | -1.08% | 58784 | 3768.32 | 1.09% | | 300422 | 博世科 | 5.07 | -2.65 | -0.06 | -1.17% | 40081 | 2041.94 | 0.78% | | 600538 | 国发股份 | 6.55 | -44.70 | -0.08 | -1.21% | 103085 | 6741.38 | 1.97% | | 000953 | 河化股份 | 7.28 | 337.51 | -0.10 | -1.36% | 57237 | 4177.76 | 1.56% | | 002329 | 皇氏集团 | 3.79 | -4.41 | -0.06 | -1.56% | 140082 | 5320.12 | 2.15% | | 601368 | 绿城水务 | 5.17 | 51.16 | -0.09 | -1.71% | 61092 | 3172.7 | 0.69% | | 000608 | *ST阳光 | 3.65 | -15.12 | -0.07 | -1.88% | 242261 | 8782.32 | 3.25% | | 601996 | 丰林集团 | 2.48 | -18.00 | -0.05 | -1.98% | 149926 | 3748.29 | 1.34% | | 002696 | 百洋股份 | 7.40 | 49.81 | -0.19 | -2.50% | 60476 | 4531.17 | 1.81% | | 600423 | 柳化股份 | 3.88 | 505.71 | -0.10 | -2.51% | 133394 | 5204.86 | 1.67% | | 600249 | 两面针 | 5.93 | 158.54 | -0.16 | -2.63% | 81207 | 4857.78 | 1.48% | | 000978 | 桂林旅游 | 7.05 | -18.81 | -0.22 | -3.03% | 98716 | 7026.48 | 2.11% | | 300518 | 新迅达 | 19.87 | -15.24 | -0.63 | -3.07% | 76209 | 15199.04 | 3.82% | | 000911 | 广农糖业 | 6.48 | 51.62 | -0.21 | -3.14% | 110524 | 7260.48 | 2.76% | | 600936 | 北投科技 | 4.35 | -13.16 | -0.15 | -3.33% | 258097 | 11315.81 | 1.54% | | 002175 | 东方智造 | 3.19 | -255.12 | -0.18 | -5.34% | 812491.1 | 26774.54 | 6.36% |
|