|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国元证券(000728)资本市场服务上涨家数:53下跌家数:0平均涨幅:+1.73%平均换手:1.31%总成交额:323.28亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002670 | 国盛金控 | 16.56 | 149.19 | +1.51 | +10.03% | 1689013 | 274067.2 | 10.40% | | 001236 | 弘业期货 | 12.75 | 290.07 | +0.52 | +4.25% | 327608 | 41267.26 | 4.32% | | 600621 | 华鑫股份 | 16.34 | 39.12 | +0.61 | +3.88% | 410781 | 66718.53 | 3.87% | | 600095 | 湘财股份 | 11.19 | 472.58 | +0.40 | +3.71% | 562857 | 62179.03 | 1.97% | | 300059 | 东方财富 | 23.92 | 36.45 | +0.72 | +3.10% | 3311687 | 785757.4 | 2.48% | | 002961 | 瑞达期货 | 21.80 | 24.79 | +0.59 | +2.78% | 54637 | 11765.92 | 1.23% | | 601555 | 东吴证券 | 9.62 | 16.54 | +0.23 | +2.45% | 731312.9 | 69902.13 | 1.47% | | 601059 | 信达证券 | 18.01 | 42.17 | +0.39 | +2.21% | 284035 | 50614.51 | 4.11% | | 600030 | 中信证券 | 29.51 | 18.78 | +0.63 | +2.18% | 840051.1 | 246631.2 | 0.75% | | 000712 | 锦龙股份 | 14.56 | -155.45 | +0.30 | +2.10% | 220966 | 31887.65 | 2.47% | | 601162 | 天风证券 | 5.01 | 137.11 | +0.10 | +2.04% | 2986529 | 148791.2 | 3.45% | | 601456 | 国联民生 | 11.25 | 64.40 | +0.22 | +1.99% | 210068 | 23495.12 | 0.88% | | 600927 | 永安期货 | 15.56 | 44.72 | +0.29 | +1.90% | 57896 | 8952.04 | 0.40% | | 002736 | 国信证券 | 13.87 | 14.31 | +0.25 | +1.84% | 270800 | 37154.23 | 0.30% | | 601099 | 太平洋 | 4.06 | 109.31 | +0.07 | +1.75% | 1163579 | 46963.25 | 1.71% | | 601136 | 首创证券 | 20.24 | 60.42 | +0.34 | +1.71% | 113191 | 22793.94 | 2.35% | | 601881 | 中国银河 | 17.50 | 16.76 | +0.29 | +1.69% | 292470 | 50917.01 | 0.40% | | 600109 | 国金证券 | 9.44 | 18.58 | +0.15 | +1.61% | 289637 | 27193.33 | 0.78% | | 002939 | 长城证券 | 9.01 | 19.84 | +0.14 | +1.58% | 243779 | 21949.69 | 0.70% | | 603093 | 南华期货 | 21.93 | 29.21 | +0.34 | +1.57% | 117974 | 25694.05 | 1.93% | | 601066 | 中信建投 | 26.02 | 25.75 | +0.39 | +1.52% | 66897 | 17324.37 | 0.10% | | 601995 | 中金公司 | 36.54 | 27.15 | +0.54 | +1.50% | 109960 | 39990.54 | 0.38% | | 601788 | 光大证券 | 18.31 | 26.42 | +0.27 | +1.50% | 226521 | 41279.59 | 0.58% | | 002797 | 第一创业 | 7.46 | 35.69 | +0.11 | +1.50% | 514491 | 38227.3 | 1.22% | | 002945 | 华林证券 | 15.42 | 103.73 | +0.22 | +1.45% | 90667 | 13916.44 | 0.34% | | 600061 | 国投资本 | 7.77 | 16.43 | +0.11 | +1.44% | 156718 | 12115.54 | 0.25% | | 000750 | 国海证券 | 4.28 | 51.09 | +0.06 | +1.42% | 513174 | 21836.53 | 0.89% | | 601198 | 东兴证券 | 11.61 | 24.00 | +0.16 | +1.40% | 205619 | 23737.98 | 0.64% | | 601236 | 红塔证券 | 9.05 | 45.41 | +0.12 | +1.34% | 254081 | 22887.96 | 0.54% | | 601990 | 南京证券 | 8.40 | 30.49 | +0.11 | +1.33% | 195430 | 16346.41 | 0.53% | | 601878 | 浙商证券 | 11.53 | 22.96 | +0.15 | +1.32% | 302084 | 34676.17 | 0.66% | | 002673 | 西部证券 | 8.67 | 25.87 | +0.11 | +1.29% | 500761 | 43136.58 | 1.22% | | 601901 | 方正证券 | 8.29 | 26.07 | +0.10 | +1.22% | 437289 | 36055.6 | 0.53% | | 000686 | 东北证券 | 8.33 | 18.48 | +0.10 | +1.22% | 135169 | 11205.03 | 0.58% | | 000617 | 中油资本 | 8.44 | 25.45 | +0.10 | +1.20% | 934896 | 78581.1 | 0.74% | | 600909 | 华安证券 | 6.19 | 16.03 | +0.07 | +1.14% | 236099 | 14577.43 | 0.50% | | 601375 | 中原证券 | 4.46 | 94.98 | +0.05 | +1.13% | 322326 | 14333.47 | 0.93% | | 002500 | 山西证券 | 6.27 | 28.04 | +0.07 | +1.13% | 156412 | 9764.36 | 0.44% | | 002926 | 华西证券 | 10.01 | 29.11 | +0.11 | +1.11% | 175813 | 17540.32 | 0.67% | | 601108 | 财通证券 | 8.26 | 17.65 | +0.09 | +1.10% | 236138 | 19443.02 | 0.51% | | 600369 | 西南证券 | 4.62 | 42.91 | +0.05 | +1.09% | 235571 | 10846.42 | 0.35% | | 000783 | 长江证券 | 7.54 | 17.28 | +0.08 | +1.07% | 460456 | 34567.19 | 0.83% | | 600958 | 东方证券 | 11.57 | 25.21 | +0.11 | +0.96% | 438843 | 50523.87 | 0.59% | | 000166 | 申万宏源 | 5.41 | 23.35 | +0.05 | +0.93% | 539301 | 29033.51 | 0.24% | | 601377 | 兴业证券 | 6.62 | 24.31 | +0.06 | +0.91% | 462162 | 30481.73 | 0.54% | | 600999 | 招商证券 | 18.20 | 15.02 | +0.16 | +0.89% | 128998 | 23382.05 | 0.17% | | 600918 | 中泰证券 | 6.90 | 49.28 | +0.06 | +0.88% | 128615 | 8855.2 | 0.32% | | 601211 | 国泰海通 | 20.17 | 15.61 | +0.17 | +0.85% | 531904 | 106856.3 | 0.39% | | 000728 | 国元证券 | 8.66 | 15.60 | +0.07 | +0.81% | 230294 | 19867.59 | 0.53% | | 601688 | 华泰证券 | 20.41 | 11.03 | +0.16 | +0.79% | 410022 | 83310.4 | 0.56% | | 000776 | 广发证券 | 19.86 | 13.91 | +0.15 | +0.76% | 338168 | 66857.61 | 0.57% | | 601696 | 中银证券 | 15.03 | 42.41 | +0.11 | +0.74% | 986086 | 147420.3 | 3.55% | | 600906 | 财达证券 | 7.61 | 35.60 | +0.04 | +0.53% | 516392 | 39145.88 | 2.43% |
|