|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国元证券(000728)资本市场服务上涨家数:11下跌家数:38平均涨幅:-0.22%平均换手:0.58%总成交额:192.26亿元 更新时间：2026-01-16 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 12.53 | 70.65 | +0.22 | +1.79% | 105222 | 13095.84 | 1.17% | | 600369 | 西南证券 | 4.55 | 32.79 | +0.06 | +1.34% | 476612 | 21856.62 | 0.72% | | 002670 | 国盛证券 | 16.74 | 99.26 | +0.13 | +0.78% | 177886 | 30063.83 | 1.10% | | 601901 | 方正证券 | 7.98 | 16.26 | +0.03 | +0.38% | 360760 | 28783.07 | 0.44% | | 600030 | 中信证券 | 28.38 | 14.00 | +0.10 | +0.35% | 741422 | 210467.7 | 0.66% | | 600621 | 华鑫股份 | 15.98 | 29.90 | +0.04 | +0.25% | 74996 | 12022.12 | 0.71% | | 300059 | 东方财富 | 24.10 | 30.07 | +0.04 | +0.17% | 1489354 | 359862.3 | 1.11% | | 601788 | 光大证券 | 17.40 | 21.42 | +0.02 | +0.12% | 138033 | 24025.44 | 0.35% | | 601136 | 首创证券 | 18.96 | 49.89 | +0.02 | +0.11% | 61955 | 11729.04 | 0.23% | | 601696 | 中银证券 | 14.28 | 36.07 | +0.01 | +0.07% | 311718 | 44910.72 | 1.12% | | 601059 | 信达证券 | 17.76 | 31.42 | +0.01 | +0.06% | 76979 | 13681.92 | 1.11% | | 000686 | 东北证券 | 9.37 | 14.95 | 0.00 | 0.00% | 224215 | 21116.44 | 0.96% | | 601555 | 东吴证券 | 9.07 | 12.99 | 0.00 | 0.00% | 238569 | 21733.88 | 0.48% | | 601375 | 中原证券 | 4.37 | 42.97 | 0.00 | 0.00% | 185868 | 8149.89 | 0.54% | | 000166 | 申万宏源 | 5.25 | 14.02 | 0.00 | 0.00% | 421345 | 22151.53 | 0.19% | | 601198 | 东兴证券 | 13.69 | 20.11 | -0.01 | -0.07% | 129712 | 17828.64 | 0.40% | | 002939 | 长城证券 | 10.08 | 16.86 | -0.01 | -0.10% | 146585 | 14801.45 | 0.41% | | 600109 | 国金证券 | 9.39 | 14.05 | -0.01 | -0.11% | 216872 | 20435.44 | 0.59% | | 002926 | 华西证券 | 9.12 | 15.61 | -0.01 | -0.11% | 113220 | 10377.79 | 0.43% | | 000728 | 国元证券 | 8.45 | 13.71 | -0.01 | -0.12% | 145093 | 12306.06 | 0.33% | | 601990 | 南京证券 | 8.03 | 28.99 | -0.01 | -0.12% | 86721 | 6977.89 | 0.24% | | 600061 | 国投资本 | 7.69 | 14.18 | -0.01 | -0.13% | 143452 | 11058.16 | 0.22% | | 002961 | 瑞达期货 | 24.52 | 23.45 | -0.04 | -0.16% | 37900 | 9315.74 | 0.80% | | 002500 | 山西证券 | 6.06 | 23.88 | -0.01 | -0.16% | 130322 | 7923.67 | 0.36% | | 000776 | 广发证券 | 22.51 | 12.76 | -0.04 | -0.18% | 235379 | 53144.66 | 0.40% | | 601878 | 浙商证券 | 10.97 | 19.61 | -0.02 | -0.18% | 162240 | 17828.52 | 0.35% | | 600927 | 永安期货 | 15.87 | 36.61 | -0.03 | -0.19% | 40860 | 6530.91 | 0.28% | | 000750 | 国海证券 | 4.28 | 28.79 | -0.01 | -0.23% | 365581 | 15677.59 | 0.63% | | 601236 | 红塔证券 | 8.29 | 40.04 | -0.02 | -0.24% | 78056 | 6480.54 | 0.17% | | 002673 | 西部证券 | 8.00 | 18.64 | -0.02 | -0.25% | 180649 | 14494.18 | 0.44% | | 601881 | 中国银河 | 15.64 | 12.18 | -0.04 | -0.26% | 238062 | 37301.95 | 0.33% | | 002797 | 第一创业 | 7.04 | 28.63 | -0.02 | -0.28% | 257844 | 18220.12 | 0.61% | | 600906 | 财达证券 | 6.82 | 22.57 | -0.02 | -0.29% | 110358 | 7553.06 | 0.52% | | 600918 | 中泰证券 | 6.57 | 29.99 | -0.02 | -0.30% | 148914 | 9809.7 | 0.38% | | 601108 | 财通证券 | 8.81 | 14.08 | -0.03 | -0.34% | 242575 | 21422.29 | 0.52% | | 601066 | 中信建投 | 25.18 | 19.50 | -0.10 | -0.40% | 82672 | 20854.08 | 0.13% | | 601995 | 中金公司 | 35.00 | 17.97 | -0.14 | -0.40% | 140034 | 49125.71 | 0.48% | | 601377 | 兴业证券 | 6.92 | 17.76 | -0.03 | -0.43% | 595467 | 41423.87 | 0.69% | | 601688 | 华泰证券 | 23.24 | 13.48 | -0.12 | -0.51% | 386919 | 90470.11 | 0.53% | | 601456 | 国联民生 | 9.67 | 31.13 | -0.05 | -0.51% | 129902 | 12608.87 | 0.30% | | 000617 | 中油资本 | 9.56 | 28.06 | -0.05 | -0.52% | 469120 | 45258.26 | 0.37% | | 600999 | 招商证券 | 16.93 | 12.16 | -0.09 | -0.53% | 230544 | 39153.86 | 0.31% | | 002736 | 国信证券 | 12.92 | 10.61 | -0.07 | -0.54% | 200257 | 26020 | 0.21% | | 600958 | 东方证券 | 10.60 | 17.46 | -0.06 | -0.56% | 372780 | 39713.71 | 0.50% | | 001236 | 弘业期货 | 10.38 | 675.06 | -0.07 | -0.67% | 54094 | 5638.97 | 0.71% | | 000783 | 长江证券 | 8.57 | 12.56 | -0.06 | -0.70% | 382966 | 32999.29 | 0.69% | | 601099 | 太平洋 | 4.27 | 88.36 | -0.03 | -0.70% | 1156580 | 49823.29 | 1.70% | | 601162 | 天风证券 | 4.25 | 64.89 | -0.03 | -0.70% | 1015891 | 43394.01 | 1.18% | | 600909 | 华安证券 | 7.03 | 14.78 | -0.05 | -0.71% | 375427 | 26568.94 | 0.80% | | 601211 | 国泰海通 | 20.16 | 13.90 | -0.21 | -1.03% | 755944 | 152861.6 | 0.56% | | 600095 | 湘财股份 | 11.39 | 80.35 | -0.12 | -1.04% | 208660 | 23909.32 | 0.73% | | 603093 | 南华期货 | 18.85 | 29.99 | -0.21 | -1.10% | 37086 | 7010.1 | 0.61% | | 002945 | 华林证券 | 18.00 | 98.96 | -0.41 | -2.23% | 288281 | 52655.97 | 1.07% |
|