|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国元证券(000728)资本市场服务上涨家数:5下跌家数:48平均涨幅:-0.74%平均换手:0.80%总成交额:212.43亿元 更新时间：2025-11-11 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000686 | 东北证券 | 10.37 | 16.55 | +0.17 | +1.67% | 2045455 | 218610.7 | 8.74% | | 000712 | 锦龙股份 | 13.63 | 76.85 | +0.17 | +1.26% | 135774 | 18492.21 | 1.52% | | 600909 | 华安证券 | 6.74 | 14.17 | +0.06 | +0.90% | 715952 | 48464.32 | 1.53% | | 000783 | 长江证券 | 9.15 | 13.41 | +0.05 | +0.55% | 692588 | 63202.15 | 1.25% | | 600918 | 中泰证券 | 6.97 | 27.81 | +0.01 | +0.14% | 123443 | 8598.91 | 0.31% | | 601990 | 南京证券 | 8.62 | 26.07 | -0.01 | -0.12% | 145080 | 12506.64 | 0.39% | | 601375 | 中原证券 | 4.54 | 44.65 | -0.01 | -0.22% | 196407 | 8921.99 | 0.57% | | 601377 | 兴业证券 | 6.99 | 17.94 | -0.02 | -0.29% | 573636 | 39944.73 | 0.66% | | 002500 | 山西证券 | 6.40 | 25.22 | -0.02 | -0.31% | 127554 | 8185.129 | 0.36% | | 600061 | 国投资本 | 7.86 | 14.50 | -0.03 | -0.38% | 186958 | 14698.08 | 0.29% | | 002945 | 华林证券 | 15.53 | 85.38 | -0.06 | -0.38% | 42079 | 6534.99 | 0.16% | | 600369 | 西南证券 | 4.75 | 34.23 | -0.02 | -0.42% | 180439 | 8580.46 | 0.27% | | 000750 | 国海证券 | 4.53 | 30.47 | -0.02 | -0.44% | 287241 | 13034.69 | 0.50% | | 000728 | 国元证券 | 8.68 | 14.08 | -0.04 | -0.46% | 223967 | 19502.73 | 0.51% | | 600906 | 财达证券 | 7.25 | 23.99 | -0.04 | -0.55% | 78267 | 5688.5 | 0.37% | | 002797 | 第一创业 | 7.22 | 29.37 | -0.04 | -0.55% | 266685 | 19266.93 | 0.63% | | 601236 | 红塔证券 | 8.75 | 42.27 | -0.05 | -0.57% | 73484 | 6441.13 | 0.16% | | 601901 | 方正证券 | 8.31 | 16.93 | -0.05 | -0.60% | 391872 | 32568.27 | 0.48% | | 600095 | 湘财股份 | 12.74 | 89.87 | -0.08 | -0.62% | 264530 | 33773.95 | 0.93% | | 601456 | 国联民生 | 10.73 | 34.55 | -0.07 | -0.65% | 149599 | 16093.48 | 0.58% | | 601136 | 首创证券 | 20.46 | 53.84 | -0.14 | -0.68% | 54296 | 11147.48 | 1.13% | | 600030 | 中信证券 | 29.10 | 15.37 | -0.20 | -0.68% | 598425 | 174759.1 | 0.53% | | 600999 | 招商证券 | 17.28 | 12.41 | -0.12 | -0.69% | 261808 | 45379.68 | 0.35% | | 601108 | 财通证券 | 8.62 | 13.78 | -0.06 | -0.69% | 230345 | 19909.95 | 0.50% | | 601788 | 光大证券 | 18.44 | 22.70 | -0.13 | -0.70% | 111658 | 20637.92 | 0.29% | | 002673 | 西部证券 | 8.51 | 19.83 | -0.06 | -0.70% | 167477 | 14287.16 | 0.41% | | 002926 | 华西证券 | 9.84 | 16.85 | -0.07 | -0.71% | 118758 | 11715.01 | 0.45% | | 601696 | 中银证券 | 13.56 | 34.25 | -0.10 | -0.73% | 139614 | 19033.05 | 0.50% | | 601162 | 天风证券 | 5.13 | 78.32 | -0.04 | -0.77% | 736478 | 37881.26 | 0.86% | | 601878 | 浙商证券 | 11.50 | 20.55 | -0.09 | -0.78% | 173636 | 20047.35 | 0.38% | | 001236 | 弘业期货 | 11.06 | 719.29 | -0.09 | -0.81% | 37055 | 4110.79 | 0.49% | | 600109 | 国金证券 | 9.72 | 14.57 | -0.08 | -0.82% | 192756 | 18819.74 | 0.52% | | 600958 | 东方证券 | 10.78 | 17.76 | -0.09 | -0.83% | 361039 | 39134.11 | 0.49% | | 601555 | 东吴证券 | 9.47 | 13.56 | -0.08 | -0.84% | 219183 | 20848.36 | 0.44% | | 601099 | 太平洋 | 4.41 | 91.25 | -0.04 | -0.90% | 585930 | 25940.83 | 0.86% | | 000166 | 申万宏源 | 5.48 | 14.63 | -0.05 | -0.90% | 468700 | 25746.94 | 0.21% | | 601066 | 中信建投 | 25.68 | 19.89 | -0.26 | -1.00% | 49618 | 12796.73 | 0.08% | | 002939 | 长城证券 | 10.57 | 17.68 | -0.11 | -1.03% | 192346 | 20382.24 | 0.53% | | 600621 | 华鑫股份 | 16.25 | 30.40 | -0.17 | -1.04% | 63720 | 10404.65 | 0.60% | | 601881 | 中国银河 | 17.18 | 13.38 | -0.18 | -1.04% | 186874 | 32263.11 | 0.26% | | 601198 | 东兴证券 | 12.83 | 18.85 | -0.14 | -1.08% | 317273 | 41037.49 | 0.98% | | 601995 | 中金公司 | 35.94 | 18.45 | -0.43 | -1.18% | 118510 | 42747.72 | 0.41% | | 601688 | 华泰证券 | 22.42 | 13.00 | -0.27 | -1.19% | 356622 | 80258.75 | 0.49% | | 002736 | 国信证券 | 14.18 | 11.64 | -0.18 | -1.25% | 238341 | 33955.18 | 0.25% | | 601211 | 国泰海通 | 19.76 | 13.62 | -0.27 | -1.35% | 446568 | 88637.67 | 0.33% | | 300059 | 东方财富 | 25.03 | 31.23 | -0.37 | -1.46% | 1537851 | 386955.8 | 1.15% | | 600927 | 永安期货 | 15.44 | 35.62 | -0.24 | -1.53% | 37984 | 5893.24 | 0.26% | | 000776 | 广发证券 | 23.22 | 12.79 | -0.38 | -1.61% | 322964 | 75360.41 | 0.55% | | 000617 | 中油资本 | 9.74 | 28.59 | -0.16 | -1.62% | 602772 | 58907.25 | 0.48% | | 002961 | 瑞达期货 | 24.70 | 22.12 | -0.41 | -1.63% | 155289 | 38290.08 | 3.49% | | 601059 | 信达证券 | 18.53 | 32.78 | -0.34 | -1.80% | 128102 | 23872.77 | 1.85% | | 603093 | 南华期货 | 19.83 | 26.82 | -0.43 | -2.12% | 32103 | 6399.01 | 0.53% | | 002670 | 国盛证券 | 19.59 | 116.16 | -0.57 | -2.83% | 270378 | 53583.72 | 1.67% |
|