|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国元证券(000728)安徽省上涨家数:100下跌家数:80平均涨幅:+0.32%平均换手:2.20%总成交额:480.67亿元 更新时间：2025-11-11 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000619 | 海螺新材 | 7.15 | -26.78 | +0.65 | +10.00% | 188092 | 13315.58 | 5.22% | | 688639 | 华恒生物 | 38.94 | 52.01 | +2.34 | +6.39% | 101038.1 | 38875.05 | 4.04% | | 688733 | 壹石通 | 32.52 | -391.82 | +1.77 | +5.76% | 155100.4 | 49889.89 | 7.76% | | 603656 | 泰禾智能 | 25.56 | 153.30 | +1.32 | +5.45% | 78863 | 19932.32 | 4.30% | | 002298 | 中电鑫龙 | 13.03 | -8.42 | +0.67 | +5.42% | 1146462 | 147042.4 | 17.35% | | 301408 | 华人健康 | 15.81 | 33.91 | +0.81 | +5.40% | 354274 | 55094.76 | 23.75% | | 003020 | 立方制药 | 30.56 | 35.75 | +1.52 | +5.23% | 75078 | 22809.82 | 5.45% | | 002005 | ST德豪 | 2.89 | -86.73 | +0.13 | +4.71% | 318089 | 9135.95 | 1.82% | | 002171 | 楚江新材 | 12.99 | 37.06 | +0.52 | +4.17% | 1151838 | 147029.6 | 7.14% | | 600444 | 国机通用 | 20.72 | 65.19 | +0.82 | +4.12% | 112830 | 23153.45 | 7.71% | | 603031 | 安孚科技 | 43.00 | 57.54 | +1.68 | +4.07% | 49485 | 20919.04 | 2.34% | | 688367 | 工大高科 | 24.72 | 176.07 | +0.95 | +4.00% | 52155.51 | 12974.81 | 5.95% | | 600520 | 三佳科技 | 27.31 | 477.25 | +0.94 | +3.56% | 58405 | 15916.09 | 3.69% | | 001217 | 华尔泰 | 14.38 | 162.03 | +0.46 | +3.30% | 94699 | 13441.4 | 2.88% | | 603395 | 红四方 | 36.51 | 349.55 | +1.06 | +2.99% | 52194 | 18891.4 | 9.74% | | 600470 | 六国化工 | 7.13 | -16.87 | +0.18 | +2.59% | 497398 | 35036.3 | 9.54% | | 603011 | 合锻智能 | 23.03 | -80.76 | +0.53 | +2.36% | 318595 | 72070.11 | 6.44% | | 002538 | 司尔特 | 6.67 | 26.27 | +0.15 | +2.30% | 215996 | 14238.52 | 2.53% | | 300815 | 玉禾田 | 26.29 | 20.52 | +0.58 | +2.26% | 114854 | 29237.18 | 2.94% | | 300475 | 香农芯创 | 200.01 | 358.86 | +4.19 | +2.14% | 307645 | 608039.3 | 6.91% | | 600496 | 精工钢构 | 4.41 | 14.02 | +0.09 | +2.08% | 295340 | 12991.11 | 1.48% | | 002136 | 安纳达 | 15.94 | -45.13 | +0.31 | +1.98% | 407010 | 62645.06 | 18.98% | | 603110 | 东方材料 | 17.81 | 804.83 | +0.33 | +1.89% | 47724 | 8499.369 | 2.37% | | 300883 | 龙利得 | 7.30 | -293.89 | +0.13 | +1.81% | 76158 | 5552.08 | 2.30% | | 300087 | 荃银高科 | 9.03 | 456.79 | +0.15 | +1.69% | 105229 | 9420.8 | 1.17% | | 688403 | 汇成股份 | 15.59 | 73.02 | +0.24 | +1.56% | 296565.3 | 46811.59 | 3.46% | | 002361 | 神剑股份 | 6.80 | 186.02 | +0.10 | +1.49% | 199770 | 13591.59 | 2.47% | | 002057 | 中钢天源 | 10.96 | 34.90 | +0.16 | +1.48% | 99059 | 10788.02 | 1.31% | | 600255 | 鑫科材料 | 3.86 | 165.52 | +0.05 | +1.31% | 352211 | 13528.9 | 1.95% | | 300274 | 阳光电源 | 196.45 | 26.59 | +2.45 | +1.26% | 542779 | 1076830 | 3.41% | | 603429 | 集友股份 | 10.47 | -224.15 | +0.13 | +1.26% | 149686 | 15772.38 | 2.85% | | 300218 | 安利股份 | 17.90 | 23.50 | +0.22 | +1.24% | 61000 | 10874.26 | 2.82% | | 002743 | 富煌钢构 | 5.77 | 101.32 | +0.07 | +1.23% | 48600 | 2790.78 | 1.12% | | 600237 | 铜峰电子 | 8.30 | 46.06 | +0.10 | +1.22% | 287078 | 23798.83 | 4.62% | | 300929 | 华骐环保 | 12.07 | -50.95 | +0.14 | +1.17% | 13535 | 1633.71 | 1.08% | | 688352 | 颀中科技 | 13.74 | 60.64 | +0.15 | +1.10% | 119778.8 | 16576.54 | 3.27% | | 002817 | 黄山胶囊 | 8.27 | 42.82 | +0.09 | +1.10% | 28314 | 2329.93 | 0.98% | | 600012 | 皖通高速 | 15.68 | 15.35 | +0.16 | +1.03% | 34093 | 5317.11 | 0.29% | | 600808 | 马钢股份 | 4.07 | -15.36 | +0.04 | +0.99% | 477492 | 19247.53 | 0.80% | | 600909 | 华安证券 | 6.74 | 14.17 | +0.06 | +0.90% | 712388 | 48224.1 | 1.52% | | 688610 | 埃科光电 | 68.02 | 82.21 | +0.59 | +0.87% | 9136.29 | 6302.237 | 2.23% | | 688219 | 会通股份 | 12.89 | 34.16 | +0.11 | +0.86% | 60352.32 | 7737.017 | 1.10% | | 600375 | 汉马科技 | 7.15 | 20.11 | +0.06 | +0.85% | 265425 | 18890.85 | 2.44% | | 688659 | 元琛科技 | 10.84 | -27.88 | +0.09 | +0.84% | 14661.69 | 1587.071 | 0.92% | | 600063 | 皖维高新 | 6.22 | 23.42 | +0.05 | +0.81% | 218047 | 13571.76 | 1.05% | | 600585 | 海螺水泥 | 23.78 | 14.32 | +0.19 | +0.81% | 166888 | 39571.69 | 0.42% | | 003038 | 鑫铂股份 | 16.87 | 105.55 | +0.13 | +0.78% | 37848 | 6351.18 | 2.29% | | 920856 | 浩淼科技 | 18.58 | 44.02 | +0.14 | +0.76% | 4210 | 783.0086 | 0.79% | | 002983 | 芯瑞达 | 21.00 | 34.07 | +0.15 | +0.72% | 17490 | 3685.98 | 1.37% | | 603150 | 万朗磁塑 | 37.41 | 25.98 | +0.26 | +0.70% | 6036 | 2251.35 | 0.71% | | 920478 | 峆一药业 | 21.85 | 29.55 | +0.14 | +0.64% | 4849 | 1055.224 | 1.03% | | 002226 | 江南化工 | 6.51 | 21.41 | +0.04 | +0.62% | 178248 | 11595.43 | 0.67% | | 002074 | 国轩高科 | 43.52 | 23.72 | +0.25 | +0.58% | 338074 | 147774.8 | 1.95% | | 600577 | 精达股份 | 10.81 | 38.93 | +0.06 | +0.56% | 378549 | 41140.83 | 1.76% | | 301519 | 舜禹股份 | 14.96 | -127.33 | +0.08 | +0.54% | 7183 | 1071.14 | 0.92% | | 002969 | 嘉美包装 | 3.85 | 24.82 | +0.02 | +0.52% | 72361 | 2783.48 | 0.76% | | 003027 | 同兴科技 | 20.17 | 32.35 | +0.09 | +0.45% | 16595 | 3328.01 | 1.58% | | 301234 | 五洲医疗 | 39.54 | 111.36 | +0.17 | +0.43% | 5056 | 2006.93 | 1.26% | | 300595 | 欧普康视 | 16.98 | 30.92 | +0.07 | +0.41% | 72829 | 12343.17 | 1.09% | | 688162 | 巨一科技 | 31.64 | 46.43 | +0.13 | +0.41% | 6060.73 | 1920.847 | 0.44% | | 605108 | 同庆楼 | 19.93 | 110.52 | +0.08 | +0.40% | 25661 | 5103.66 | 0.99% | | 301167 | 建研设计 | 17.63 | 88.89 | +0.07 | +0.40% | 9435 | 1663.38 | 1.33% | | 301429 | 森泰股份 | 20.51 | 46.83 | +0.08 | +0.39% | 4874 | 996.06 | 1.11% | | 300520 | 科大国创 | 39.67 | -144.05 | +0.15 | +0.38% | 227837 | 90510.48 | 8.20% | | 000543 | 皖能电力 | 8.37 | 7.95 | +0.03 | +0.36% | 201360 | 16718.9 | 0.89% | | 600935 | 华塑股份 | 2.81 | -29.97 | +0.01 | +0.36% | 182937 | 5126.4 | 0.52% | | 301129 | 瑞纳智能 | 25.59 | 50.18 | +0.09 | +0.35% | 5925 | 1516.99 | 0.89% | | 002331 | 皖通科技 | 8.72 | -1499.21 | +0.03 | +0.35% | 37607 | 3271.94 | 0.95% | | 002690 | 美亚光电 | 20.41 | 25.08 | +0.07 | +0.34% | 27033 | 5531.15 | 0.62% | | 002597 | 金禾实业 | 20.66 | 21.80 | +0.07 | +0.34% | 26971 | 5540.29 | 0.48% | | 000930 | 中粮科技 | 6.06 | 118.78 | +0.02 | +0.33% | 106093 | 6410.58 | 0.57% | | 000887 | 中鼎股份 | 21.88 | 19.11 | +0.07 | +0.32% | 154192 | 34095.57 | 1.17% | | 000417 | 合百集团 | 6.85 | 34.67 | +0.02 | +0.29% | 228285 | 15602.56 | 2.93% | | 300783 | 三只松鼠 | 24.27 | 42.91 | +0.07 | +0.29% | 77698 | 18802.25 | 2.77% | | 603409 | 汇通控股 | 34.71 | 27.52 | +0.10 | +0.29% | 2479 | 860.34 | 0.79% | | 001387 | 雪祺电气 | 14.34 | 27.95 | +0.04 | +0.28% | 22808 | 3278.23 | 2.00% | | 002557 | 洽洽食品 | 22.69 | 29.34 | +0.06 | +0.27% | 31819 | 7204.94 | 0.63% | | 002014 | 永新股份 | 11.54 | 14.97 | +0.03 | +0.26% | 12469 | 1436.77 | 0.21% | | 603768 | 常青股份 | 12.46 | -42.06 | +0.03 | +0.24% | 5535 | 688.63 | 0.23% | | 301520 | 万邦医药 | 43.39 | 70.82 | +0.10 | +0.23% | 2902 | 1255.49 | 1.31% | | 603357 | 设计总院 | 8.74 | 11.13 | +0.02 | +0.23% | 33447 | 2920.58 | 0.60% | | 300692 | 中环环保 | 9.05 | 55.53 | +0.02 | +0.22% | 90391 | 8281.54 | 2.39% | | 601606 | 长城军工 | 48.29 | -114.69 | +0.10 | +0.21% | 111556 | 53789.3 | 1.54% | | 600502 | 安徽建工 | 4.86 | 7.00 | +0.01 | +0.21% | 121638 | 5905.16 | 0.71% | | 688768 | 容知日新 | 43.88 | 29.32 | +0.09 | +0.21% | 5674.409 | 2497.168 | 0.65% | | 000630 | 铜陵有色 | 5.26 | 38.14 | +0.01 | +0.19% | 1292300 | 67874.43 | 1.16% | | 920016 | 中草香料 | 22.34 | 84.60 | +0.04 | +0.18% | 4998 | 1112.071 | 1.48% | | 688586 | 江航装备 | 11.29 | 286.60 | +0.02 | +0.18% | 41601.23 | 4719.565 | 0.53% | | 603527 | 众源新材 | 12.16 | 28.40 | +0.02 | +0.16% | 82624 | 9893.1 | 2.61% | | 300088 | 长信科技 | 6.15 | 43.97 | +0.01 | +0.16% | 211229 | 13022.5 | 0.85% | | 002140 | 东华科技 | 12.89 | 19.94 | +0.02 | +0.16% | 105775 | 13585.3 | 1.95% | | 000153 | 丰原药业 | 6.91 | 28.22 | +0.01 | +0.14% | 64573 | 4455.01 | 1.40% | | 000713 | 国投丰乐 | 7.07 | 86.51 | +0.01 | +0.14% | 40105 | 2827.81 | 0.65% | | 001230 | 劲旅环境 | 23.65 | 20.97 | +0.03 | +0.13% | 5577 | 1317.81 | 1.05% | | 600551 | 时代出版 | 9.16 | 14.95 | +0.01 | +0.11% | 81457 | 7477.46 | 1.20% | | 600983 | 惠而浦 | 10.34 | 17.02 | +0.01 | +0.10% | 10920 | 1131.05 | 0.14% | | 300452 | 山河药辅 | 14.02 | 25.37 | +0.01 | +0.07% | 29358 | 4104.14 | 1.57% | | 688600 | 皖仪科技 | 24.05 | 48.46 | +0.01 | +0.04% | 9570.729 | 2320.246 | 0.71% | | 600990 | 四创电子 | 25.92 | -23.77 | +0.01 | +0.04% | 33991 | 8876.311 | 1.26% | | 300835 | 龙磁科技 | 58.00 | 47.71 | +0.01 | +0.02% | 16588 | 9596.8 | 2.02% | | 000868 | 安凯客车 | 5.42 | 999.83 | 0.00 | 0.00% | 55093 | 2988.24 | 0.75% | | 600567 | 山鹰国际 | 1.82 | -13.09 | 0.00 | 0.00% | 758468 | 13802.91 | 1.30% | | 300816 | 艾可蓝 | 40.92 | 45.22 | 0.00 | 0.00% | 10812 | 4402.96 | 1.91% | | 301321 | 翰博高新 | 16.42 | -24.59 | -0.01 | -0.06% | 9885 | 1626.49 | 0.67% | | 603801 | 志邦家居 | 9.58 | 14.23 | -0.01 | -0.10% | 16067 | 1539.62 | 0.37% | | 301297 | 富乐德 | 38.20 | 209.70 | -0.04 | -0.10% | 14175 | 5437.08 | 1.01% | | 001311 | 多利科技 | 25.38 | 28.68 | -0.03 | -0.12% | 16466 | 4179.27 | 2.09% | | 301049 | 超越科技 | 23.52 | -18.19 | -0.03 | -0.13% | 9578 | 2255.74 | 2.24% | | 601801 | 皖新传媒 | 6.87 | 15.85 | -0.01 | -0.15% | 47150 | 3239.6 | 0.24% | | 920489 | 佳先股份 | 19.71 | -727.40 | -0.03 | -0.15% | 9258 | 1832.437 | 1.08% | | 000859 | 国风新材 | 6.43 | -97.92 | -0.01 | -0.16% | 41630 | 2675.12 | 0.46% | | 300134 | 大富科技 | 11.73 | -21.36 | -0.02 | -0.17% | 48269 | 5662.48 | 0.68% | | 688486 | 龙迅股份 | 70.90 | 54.04 | -0.13 | -0.18% | 11872.46 | 8563.6 | 1.60% | | 000850 | 华茂股份 | 4.81 | 14.80 | -0.01 | -0.21% | 75488 | 3632.73 | 0.80% | | 300956 | 英力股份 | 18.98 | 294.63 | -0.04 | -0.21% | 29201 | 5563.81 | 1.39% | | 603689 | 皖天然气 | 8.83 | 14.19 | -0.02 | -0.23% | 47449 | 4188.12 | 0.96% | | 600552 | 凯盛科技 | 12.20 | 73.40 | -0.03 | -0.25% | 52602 | 6422.54 | 0.56% | | 600575 | 淮河能源 | 3.71 | 18.78 | -0.01 | -0.27% | 421486 | 15516.95 | 1.08% | | 301581 | 黄山谷捷 | 51.75 | 57.79 | -0.14 | -0.27% | 2808 | 1457.37 | 1.40% | | 603596 | 伯特利 | 47.24 | 21.67 | -0.13 | -0.27% | 26712 | 12644.91 | 0.44% | | 000521 | 长虹美菱 | 6.99 | 10.95 | -0.02 | -0.29% | 74832 | 5244.9 | 0.85% | | 301586 | 佳力奇 | 48.64 | 62.79 | -0.15 | -0.31% | 2672 | 1301.84 | 0.50% | | 920981 | 晶赛科技 | 34.86 | 495.46 | -0.11 | -0.31% | 2396 | 840.5392 | 0.64% | | 002556 | 辉隆股份 | 6.09 | 38.36 | -0.02 | -0.33% | 128002 | 7781.1 | 1.35% | | 002571 | 德力股份 | 8.83 | -15.03 | -0.03 | -0.34% | 67823 | 5992.64 | 2.27% | | 600761 | 安徽合力 | 20.34 | 14.35 | -0.07 | -0.34% | 47677 | 9685.38 | 0.54% | | 000728 | 国元证券 | 8.69 | 14.10 | -0.03 | -0.34% | 223173 | 19433.76 | 0.51% | | 002997 | 瑞鹄模具 | 37.04 | 17.13 | -0.13 | -0.35% | 9770 | 3631.45 | 0.47% | | 688551 | 科威尔 | 39.28 | 67.39 | -0.14 | -0.36% | 7816.25 | 3100.848 | 0.93% | | 002607 | 中公教育 | 2.71 | 155.49 | -0.01 | -0.37% | 537554 | 14543.24 | 1.06% | | 603356 | 华菱精工 | 16.14 | -12.07 | -0.06 | -0.37% | 19269 | 3128.62 | 1.45% | | 688419 | 耐科装备 | 29.01 | 45.83 | -0.11 | -0.38% | 8301.269 | 2436.842 | 1.39% | | 301501 | 恒鑫生活 | 46.78 | 28.50 | -0.18 | -0.38% | 3412 | 1600.63 | 0.92% | | 300862 | 蓝盾光电 | 25.39 | -101.52 | -0.10 | -0.39% | 14511 | 3689.97 | 0.96% | | 002042 | 华孚时尚 | 4.67 | -39.08 | -0.02 | -0.43% | 122503 | 5745.81 | 0.72% | | 600054 | 黄山旅游 | 11.54 | 29.68 | -0.05 | -0.43% | 23566 | 2719.58 | 0.46% | | 300388 | 节能国祯 | 9.03 | 16.95 | -0.04 | -0.44% | 52263 | 4707.78 | 0.77% | | 603308 | 应流股份 | 40.64 | 78.07 | -0.19 | -0.47% | 139215 | 57561.41 | 2.05% | | 600318 | 新力金融 | 9.54 | 130.58 | -0.05 | -0.52% | 70071 | 6692.5 | 1.37% | | 002541 | 鸿路钢构 | 18.04 | 20.30 | -0.10 | -0.55% | 25099 | 4526.31 | 0.51% | | 300886 | 华业香料 | 29.69 | 76.29 | -0.17 | -0.57% | 8524 | 2531.12 | 1.95% | | 920718 | 合肥高科 | 18.65 | 26.12 | -0.11 | -0.59% | 3237 | 606.4989 | 0.76% | | 002555 | 三七互娱 | 21.57 | 15.29 | -0.13 | -0.60% | 254266 | 55106.76 | 1.59% | | 001279 | 强邦新材 | 38.63 | 105.91 | -0.24 | -0.62% | 6825 | 2640.15 | 1.71% | | 300247 | 融捷健康 | 4.56 | 47.65 | -0.03 | -0.65% | 91517 | 4157.93 | 1.14% | | 688251 | 井松智能 | 25.35 | 141.58 | -0.17 | -0.67% | 5902.71 | 1506.546 | 0.98% | | 605189 | 富春染织 | 17.54 | 74.45 | -0.12 | -0.68% | 15687 | 2744.56 | 0.81% | | 920000 | 安徽凤凰 | 20.90 | 28.66 | -0.16 | -0.76% | 7880 | 1648.773 | 1.63% | | 001390 | 古麒绒材 | 27.85 | 32.85 | -0.23 | -0.82% | 62532 | 17596.82 | 12.76% | | 001282 | 三联锻造 | 24.77 | 40.84 | -0.21 | -0.84% | 34307 | 8468.07 | 4.39% | | 600199 | 金种子酒 | 10.57 | -26.89 | -0.09 | -0.84% | 81000 | 8550.82 | 1.23% | | 603599 | 广信股份 | 12.68 | 15.92 | -0.11 | -0.86% | 78983 | 9984.96 | 0.87% | | 603589 | 口子窖 | 32.27 | 17.76 | -0.29 | -0.89% | 28603 | 9240.409 | 0.48% | | 000596 | 古井贡酒 | 161.05 | 17.99 | -1.45 | -0.89% | 16368 | 26145.96 | 0.40% | | 001226 | 拓山重工 | 37.55 | 130.74 | -0.34 | -0.90% | 4143 | 1567.99 | 1.22% | | 920357 | 雅葆轩 | 27.02 | 35.29 | -0.27 | -0.99% | 6479 | 1757.404 | 1.91% | | 300344 | ST立方 | 4.71 | -22.28 | -0.05 | -1.05% | 110407 | 5236.33 | 1.72% | | 002347 | 泰尔股份 | 7.34 | -158.84 | -0.08 | -1.08% | 78934 | 5811.52 | 1.60% | | 688077 | 大地熊 | 32.51 | 79.83 | -0.36 | -1.10% | 11218.83 | 3659.373 | 0.98% | | 300009 | 安科生物 | 11.10 | 27.76 | -0.13 | -1.16% | 184393 | 20526.34 | 1.51% | | 688027 | 国盾量子 | 515.55 | -16605.65 | -6.45 | -1.24% | 19036.99 | 98889.88 | 2.37% | | 603199 | 九华旅游 | 36.27 | 18.84 | -0.48 | -1.31% | 10014 | 3636.89 | 0.90% | | 688679 | 通源环境 | 26.85 | -1882.98 | -0.36 | -1.32% | 12850.25 | 3467.321 | 0.98% | | 603815 | 交建股份 | 14.09 | 52.28 | -0.20 | -1.40% | 70927 | 10155.38 | 1.15% | | 920992 | 中科美菱 | 20.29 | 103.01 | -0.30 | -1.46% | 7778 | 1583.212 | 1.64% | | 603198 | 迎驾贡酒 | 43.20 | 16.50 | -0.65 | -1.48% | 43052 | 18544.36 | 0.54% | | 688165 | 埃夫特-U | 21.65 | -44.83 | -0.33 | -1.50% | 37290.56 | 8118.148 | 0.71% | | 301529 | 福赛科技 | 61.45 | 34.24 | -1.02 | -1.63% | 8193 | 5087.89 | 1.81% | | 300577 | 开润股份 | 23.99 | 17.01 | -0.40 | -1.64% | 7658 | 1842.95 | 0.55% | | 002230 | 科大讯飞 | 52.04 | 143.70 | -0.87 | -1.64% | 291912 | 152854.1 | 1.33% | | 688630 | 芯碁微装 | 119.68 | 77.12 | -2.02 | -1.66% | 24543.82 | 29810.19 | 1.86% | | 600971 | 恒源煤电 | 7.27 | 317.62 | -0.14 | -1.89% | 111423 | 8133.14 | 0.93% | | 688582 | 芯动联科 | 59.52 | 73.88 | -1.17 | -1.93% | 23605.91 | 14195.58 | 0.95% | | 301108 | 洁雅股份 | 33.00 | 70.50 | -0.74 | -2.19% | 6442 | 2143.44 | 1.00% | | 601918 | 新集能源 | 7.55 | 9.56 | -0.17 | -2.20% | 345424 | 26135.68 | 1.33% | | 688249 | 晶合集成 | 31.52 | 78.64 | -0.78 | -2.41% | 164477.6 | 52766.56 | 1.39% | | 002208 | 合肥城建 | 12.10 | -52.84 | -0.33 | -2.65% | 801060.9 | 100179.2 | 9.97% | | 600218 | 全柴动力 | 10.88 | 52.37 | -0.31 | -2.77% | 267164 | 28944.19 | 6.13% | | 600985 | 淮北矿业 | 13.30 | 20.05 | -0.38 | -2.78% | 165567 | 22120.99 | 0.61% | | 600418 | 江淮汽车 | 46.33 | -26.33 | -1.35 | -2.83% | 235972 | 110610.9 | 1.08% | | 688416 | 恒烁股份 | 64.37 | -35.17 | -2.45 | -3.67% | 46962.05 | 31131.21 | 7.20% | | 300877 | 金春股份 | 28.72 | 37.40 | -1.28 | -4.27% | 26486 | 7699.32 | 2.21% | | 301217 | 铜冠铜箔 | 31.11 | 3820.96 | -1.42 | -4.37% | 175682 | 55869.41 | 2.12% |
|