中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
百达精工(603331)电气机械和器材制造业上涨家数:76下跌家数:282平均涨幅:-1.36%平均换手:2.43%总成交额:1037.12亿元
更新时间:2025-11-18 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603829洛凯股份24.1738.07+2.20+10.01%7456417910.414.17%
300477ST合纵4.37-8.00+0.39+9.80%158482467049.3715.99%
603366日出东方13.0558.37+0.87+7.14%1721459225739.921.17%
600105永鼎股份15.5668.27+0.98+6.72%1340463203293.19.17%
600152维科技术8.58-51.25+0.43+5.28%100750987959.1919.04%
603398*ST沐邦9.04-3.28+0.43+4.99%285672582.490.66%
002677浙江美大8.53253.47+0.37+4.53%21274918064.613.98%
002518科士达47.2856.97+1.97+4.35%11576554664.922.05%
600577精达股份11.5741.67+0.42+3.77%1646588189596.67.66%
300490华自科技13.22-11.97+0.44+3.44%64327888176.9116.36%
605365立达信20.8339.27+0.65+3.22%5969512456.651.19%
002242九阳股份11.9261.51+0.35+3.03%43930249549.885.77%
301226祥明智能30.20115.11+0.77+2.62%3407110417.653.13%
301278快可电子39.96119.57+0.86+2.20%4384917283.458.53%
688567孚能科技18.20-53.76+0.36+2.02%224015.841196.141.83%
300093*ST金刚14.82-3.79+0.23+1.58%245023600.31.13%
002922伊戈尔28.7046.57+0.44+1.56%14741741956.293.93%
002738中矿资源70.12121.78+1.04+1.51%422858301764.85.95%
301502华阳智能48.1283.11+0.62+1.31%23081101.40.98%
603551奥普科技11.7515.53+0.14+1.21%133911563.830.35%
002508老板电器20.0112.34+0.23+1.16%414428284.930.44%
603063禾望电气31.8227.92+0.34+1.08%10032132040.532.19%
002892科力尔13.11281.33+0.14+1.08%405175277.630.84%
002270华明装备25.7632.91+0.26+1.02%6786717449.880.76%
688223晶科能源6.32-12.56+0.06+0.96%131164884880.171.31%
002851麦格米特72.89168.76+0.59+0.82%7786356712.951.70%
002865钧达股份42.87-21.15+0.34+0.80%11433150162.845.08%
002580圣阳股份14.0532.03+0.11+0.79%23471433682.755.19%
300824北鼎股份12.8937.05+0.10+0.78%340984400.851.08%
300626华瑞股份13.85-400.59+0.10+0.73%9743913274.065.42%
688599天合光能20.83-6.68+0.15+0.73%484569.21025652.22%
605222起帆电缆18.2350.61+0.13+0.72%112622031.420.27%
300894火星人13.05-23.86+0.09+0.69%285093715.730.97%
688681科汇股份19.0339.57+0.13+0.69%9569.681813.4960.91%
600580卧龙电驱41.9367.30+0.25+0.60%343943143018.92.20%
688517金冠电气17.3528.20+0.10+0.58%25920.274476.4951.90%
001326联域股份47.28129.10+0.27+0.57%31781506.551.32%
000651格力电器40.407.14+0.21+0.52%11174745090.940.20%
002543万和电气11.5712.60+0.06+0.52%238562748.570.36%
300889爱克股份25.25-81.98+0.13+0.52%4108310312.422.81%
003021兆威机电105.29102.54+0.54+0.52%1338914032.220.65%
002335科华数据55.3067.60+0.28+0.51%10139855939.142.23%
688330宏力达38.6424.73+0.19+0.49%12648.444858.750.90%
300660江苏雷利47.9467.33+0.23+0.48%181208604.670.41%
300124汇川技术71.8337.49+0.33+0.46%7869756286.70.33%
603583捷昌驱动35.5037.13+0.16+0.45%143235066.640.37%
301668昊创瑞通53.5952.47+0.24+0.45%98525259.614.27%
301590优优绿能182.5941.27+0.78+0.43%10931987.641.34%
603486科沃斯80.8329.09+0.33+0.41%111759002.60.19%
600522中天科技16.4119.54+0.06+0.37%16949027832.880.50%
300670大烨智能8.60-42.44+0.03+0.35%578824885.152.58%
603195公牛集团43.6619.80+0.15+0.34%106334647.840.06%
920770艾能聚20.8462.14+0.07+0.34%393438313.114.80%
301295美硕科技28.74138.36+0.09+0.31%68381959.092.33%
300913兆龙互连48.8575.86+0.15+0.31%120505860.710.47%
002364中恒电气23.10135.30+0.07+0.30%8758420104.551.57%
002028思源电气145.3241.29+0.44+0.30%4765468476.020.78%
301362民爆光电42.9423.21+0.12+0.28%1709731.980.58%
002705新宝股份15.2211.14+0.04+0.26%195912974.330.24%
605336帅丰电器16.74160.16+0.04+0.24%277104663.071.51%
601369陕鼓动力9.2616.07+0.02+0.22%478674430.620.28%
603988中电电机25.05138.60+0.05+0.20%259846521.51.10%
600487亨通光电20.1717.58+0.04+0.20%15761831722.650.64%
688778厦钨新能81.6562.80+0.15+0.18%60923.5849246.111.21%
603355莱克电气29.1417.18+0.05+0.17%181655276.740.32%
002090金智科技12.1359.13+0.02+0.17%793489520.792.00%
002035华帝股份6.5112.64+0.01+0.15%459782988.840.59%
000333美的集团78.0313.41+0.10+0.13%8840069065.330.13%
600478科力远7.8168.75+0.01+0.13%684759.154036.034.11%
300427红相股份8.70-18.54+0.01+0.12%1498393136700.129.79%
600690海尔智家26.6011.90+0.03+0.11%8342322175.220.13%
300724捷佳伟创93.119.46+0.05+0.05%5853354381.832.03%
603215比依股份20.0134.17+0.01+0.05%108232156.060.58%
603045福达合金21.3148.45+0.01+0.05%124462645.520.92%
603728鸣志电器66.85347.97+0.02+0.03%1965613030.480.47%
300750宁德时代390.8727.97+0.09+0.02%205470804752.70.48%
000586汇源通信--------------
600983惠而浦10.2416.860.000.00%106461088.260.14%
603507振江股份24.9380.78-0.01-0.04%191584780.151.05%
001387雪祺电气14.3527.97-0.01-0.07%102141463.870.90%
301266宇邦新材38.1693.30-0.03-0.08%101773880.020.98%
603606东方电缆59.9341.63-0.05-0.08%146928823.5510.21%
603703盛洋科技11.82-134.05-0.01-0.08%410984868.810.99%
600520三佳科技27.05472.70-0.03-0.11%67901834.490.43%
301359东南电子20.9759.85-0.04-0.19%76021588.431.11%
603868飞科电器36.4635.26-0.07-0.19%2443890.070.06%
605555德昌股份18.2032.48-0.04-0.22%266654879.870.55%
603515欧普照明18.0915.68-0.04-0.22%2978539.020.04%
688226威腾电气34.76-12978.34-0.08-0.23%10999.143809.3820.59%
002801微光股份33.1827.28-0.08-0.24%59211956.780.51%
300222科大智能11.7482.04-0.03-0.25%462025392.420.73%
300911亿田智能37.70-94.30-0.10-0.26%90023399.530.53%
920496许昌智能11.2942.66-0.03-0.27%162941856.1521.12%
300491通合科技26.10194.82-0.07-0.27%278927243.971.79%
000922佳电股份13.5038.14-0.04-0.30%8023410770.781.37%
002139拓邦股份13.3830.91-0.04-0.30%559297471.7290.52%
600847万里股份13.22-42.57-0.04-0.30%137331818.960.90%
301210金杨股份43.0292.46-0.14-0.32%71633093.251.65%
301023江南奕帆39.2137.95-0.13-0.33%32591276.710.78%
002290禾盛新材38.1060.53-0.14-0.37%99073773.320.40%
002249大洋电机10.7024.76-0.04-0.37%36517038889.641.98%
301121紫建电子44.08113.53-0.18-0.41%120685334.682.39%
300933中辰股份8.69222.34-0.04-0.46%463164024.450.85%
603488展鹏科技8.59-81.57-0.04-0.46%209901788.450.72%
601126四方股份27.8728.65-0.13-0.46%9323426030.761.13%
300407凯发电气12.8442.39-0.06-0.47%477946103.911.98%
603219富佳股份16.5460.50-0.08-0.48%103951715.440.19%
301031中熔电气104.5033.25-0.51-0.49%61826440.930.90%
000921海信家电26.1410.75-0.13-0.49%157624122.440.17%
300833浩洋股份42.0729.97-0.21-0.50%2158906.870.27%
002527新时达16.92-46.48-0.09-0.53%252974274.110.48%
603685晨丰科技19.53154.91-0.11-0.56%148042881.70.79%
301439泓淋电力15.8630.69-0.09-0.56%105961682.620.58%
301418协昌科技38.68181.59-0.22-0.57%26451022.030.90%
688349三一重能26.9026.41-0.16-0.59%9201.9382470.9440.37%
603519立霸股份12.8720.54-0.08-0.62%99321279.170.37%
300153科泰电源31.80211.38-0.20-0.63%3591111387.431.13%
301222浙江恒威31.3030.26-0.20-0.63%58021820.490.73%
002668TCL智家10.8810.07-0.07-0.64%507905537.490.47%
002056横店东磁20.0513.86-0.13-0.64%10524621067.380.65%
300499高澜股份27.005276.40-0.18-0.66%7411419987.292.73%
301155海力风电82.1554.79-0.55-0.67%92997598.760.75%
603677奇精机械19.3454.46-0.13-0.67%87311694.940.45%
301332德尔玛10.2537.21-0.07-0.68%237882434.960.90%
600869远东股份7.21-313.26-0.05-0.69%12916593170.58%
002546新联电子7.168.54-0.05-0.69%1049217499.381.31%
002959小熊电器45.4720.23-0.32-0.70%61272786.790.40%
603050科林电气18.2029.81-0.13-0.71%130172366.050.32%
002276万马股份16.7934.08-0.12-0.71%16954228265.091.68%
000521长虹美菱6.9410.88-0.05-0.72%490383408.430.56%
920018宏远股份30.3839.01-0.22-0.72%46141404.11.04%
301525儒竞科技87.1953.56-0.64-0.73%16851470.240.71%
603819神力股份12.16100.57-0.09-0.73%127851553.280.59%
001382新亚电缆21.5272.84-0.16-0.74%159353427.552.57%
605277新亚电子22.3634.43-0.17-0.75%173743882.310.55%
600517国网英大6.4315.62-0.05-0.77%1271538203.750.22%
300207欣旺达31.6235.16-0.25-0.78%27322587027.981.59%
603381永臻股份21.2654.89-0.17-0.79%191234099.861.35%
301386未来电器25.6837.09-0.21-0.81%115502975.562.69%
600261阳光照明3.6427.01-0.03-0.82%945933424.040.71%
920100三协电机67.49---0.57-0.84%53073576.3843.10%
603075热威股份22.1328.07-0.19-0.85%48741082.231.18%
605117德业股份83.0324.57-0.72-0.86%7433962426.130.82%
600089特变电工23.0021.85-0.20-0.86%1102580254142.22.18%
300593新雷能22.90-27.42-0.20-0.87%6352514571.71.42%
301187欧圣电气23.9930.69-0.21-0.87%47891149.970.19%
002723小崧股份7.95-10.31-0.07-0.87%329592623.111.04%
300018中元股份11.3344.69-0.10-0.87%12546214279.412.79%
002533金杯电工12.3915.01-0.11-0.88%617077632.510.97%
300932三友联众12.3853.02-0.11-0.88%213692666.770.94%
002074国轩高科42.6223.23-0.38-0.88%272754116115.11.57%
605196华通线缆34.5659.10-0.31-0.89%4346915030.870.86%
002334英威腾8.8825.94-0.08-0.89%855547590.591.17%
001259利仁科技30.58459.46-0.28-0.91%65031986.691.37%
300279和晶科技7.5556.91-0.07-0.92%383132898.710.83%
000541佛山照明6.4529.46-0.06-0.92%587563795.580.48%
603579荣泰健康25.6532.55-0.24-0.93%171794420.630.84%
300341麦克奥迪18.1351.18-0.17-0.93%452628235.30.88%
603897长城科技25.4120.01-0.24-0.94%145943704.530.71%
603031安孚科技39.8553.33-0.38-0.94%210158310.241.00%
688793倍轻松29.85-37.47-0.29-0.96%4147.731242.1130.48%
002745木林森9.0961.31-0.09-0.98%916488344.320.86%
920167同享科技19.41-140.80-0.20-1.02%123742429.611.90%
603701德宏股份18.36112.95-0.19-1.02%5240962.650.20%
603370华新精科48.1747.45-0.50-1.03%75633639.852.21%
301609山大电力48.7759.82-0.51-1.03%84034104.252.42%
301012扬电科技27.42105.02-0.29-1.05%7430120651.025.18%
603344星德胜26.2026.28-0.28-1.06%71991888.221.33%
002452长高电新8.3618.94-0.09-1.07%705255897.991.37%
002531天顺风能7.33-753.14-0.08-1.08%1100138095.950.62%
300625三雄极光12.75-149.85-0.14-1.09%116371481.330.72%
002491通鼎互联5.401774.35-0.06-1.10%1073145810.230.91%
601877正泰电器30.3614.32-0.34-1.11%12350537490.020.57%
688169石头科技157.7226.50-1.79-1.12%11056.1517424.920.43%
920593鼎智科技33.42184.89-0.38-1.12%56251880.1230.35%
688395正弦电气26.2962.07-0.30-1.13%3721.01979.55860.43%
002823凯中精密16.4523.16-0.19-1.14%318795238.621.46%
600336澳柯玛7.72-101.98-0.09-1.15%16516912891.462.07%
300808久量股份27.97-87.33-0.33-1.17%66801872.960.56%
603015弘讯科技12.66110.23-0.15-1.17%287123639.610.71%
301320豪江智能18.05157.98-0.22-1.20%109621981.521.61%
600732爱旭股份15.13-10.61-0.19-1.24%10429115853.660.66%
002724海洋王7.13-38.15-0.09-1.25%367262618.630.64%
600438通威股份24.90-13.45-0.32-1.27%33165683243.630.74%
301008宏昌科技38.11147.09-0.49-1.27%105934041.520.91%
920639晨光电缆8.5579.96-0.11-1.27%7689660.18040.66%
301310鑫宏业43.3051.56-0.56-1.28%46272009.40.92%
300272开能健康7.7349.88-0.10-1.28%33800426670.337.28%
600268国电南自11.3625.85-0.15-1.30%11955113669.821.18%
603331百达精工11.9833.95-0.16-1.32%180872174.310.89%
300125*ST聆达10.39-5.48-0.14-1.33%339433508.111.28%
301361众智科技35.7342.07-0.50-1.38%147405268.844.84%
301636泽润新能52.5139.58-0.74-1.39%60773207.623.81%
688303大全能源30.04-23.94-0.43-1.41%67681.120477.310.32%
301168通灵股份46.55123.38-0.67-1.42%85513978.80.90%
603016新宏泰25.9057.91-0.38-1.45%54471414.640.37%
002576通达动力17.6734.43-0.26-1.45%230274072.511.42%
603303得邦照明13.4622.43-0.20-1.46%105351424.660.22%
300032金龙机电5.36-137.89-0.08-1.47%1502118034.7911.87%
300769德方纳米57.52-15.20-0.86-1.47%218070128334.38.66%
920368连城数控29.86119.33-0.45-1.48%119243587.9580.53%
920768拾比佰13.2730.04-0.20-1.48%129341719.3621.69%
002606大连电瓷9.2723.81-0.14-1.49%454254219.591.08%
920926鸿智科技19.8550.94-0.30-1.49%78071552.7560.97%
002706良信股份10.4738.47-0.16-1.51%17904218815.771.96%
001283豪鹏科技72.6238.43-1.11-1.51%1885113838.692.36%
688772珠海冠宇24.5150.52-0.38-1.53%66865.1216445.960.59%
301327华宝新能59.9346.95-0.95-1.56%83435025.261.09%
603070万控智造14.3462.17-0.23-1.58%117861696.50.30%
000400许继电气27.0924.56-0.44-1.60%12636034349.591.25%
300403汉宇集团14.6339.30-0.24-1.61%16901124614.73.96%
002459晶澳科技13.97-5.99-0.23-1.62%29367941472.710.89%
603333尚纬股份7.83-171.70-0.13-1.63%657175152.241.06%
688429时创能源16.84-17.27-0.28-1.64%13086.212211.9321.09%
605066天正电气7.8132.13-0.13-1.64%460323608.030.92%
603109神驰机电27.3425.04-0.46-1.65%169274636.090.81%
002245蔚蓝锂芯17.3627.85-0.30-1.70%26388446337.992.43%
002638勤上股份2.89-10.75-0.05-1.70%1653994787.491.22%
300617安靠智电33.8046.68-0.59-1.72%127834321.240.91%
600241时代万恒9.701265.47-0.17-1.72%549535373.031.87%
002184海得控制13.95-44.96-0.25-1.76%468146545.61.95%
600312平高电气17.6620.86-0.32-1.78%14681826042.241.08%
688611杭州柯林48.33179.91-0.88-1.79%9865.3184762.7180.64%
001208华菱线缆12.0767.02-0.22-1.79%441065343.291.67%
600885宏发股份30.7124.48-0.56-1.79%8348825737.180.57%
301291明阳电气46.0820.72-0.85-1.81%3368415581.92.09%
300105龙源技术8.1152.53-0.15-1.82%555974500.721.08%
920037广信科技97.1749.64-1.81-1.83%53225183.7381.80%
300376ST易事特6.42192.99-0.12-1.83%16707110775.30.72%
002339积成电子8.4892.12-0.16-1.85%578544919.751.21%
688819天能股份34.3223.01-0.65-1.86%22563.157739.510.23%
000070特发信息9.49-21.41-0.18-1.86%12198711552.81.37%
920339恒太照明10.4837.67-0.20-1.87%3917411.59850.26%
601012隆基绿能21.28-29.23-0.41-1.89%871535.1187053.61.15%
603350安乃达39.1037.60-0.76-1.91%90223539.32.05%
301388欣灵电气31.72144.21-0.62-1.92%90512878.463.31%
002879长缆科技17.3663.84-0.34-1.92%145422525.271.09%
600416湘电股份14.1874.28-0.28-1.94%10688115185.380.81%
601179中国西电9.0438.43-0.18-1.95%87768680019.21.71%
920108宏海科技15.0080.77-0.30-1.96%78721184.0182.22%
300693盛弘股份43.9231.58-0.88-1.96%6840730191.952.54%
300283温州宏丰7.91-79.66-0.16-1.98%1104398758.5913.01%
002169智光电气8.35-27.62-0.17-2.00%13553111344.611.79%
600590泰豪科技9.24-10.62-0.19-2.01%826267656.6090.98%
688719爱科赛博39.39-678.98-0.81-2.01%11539.524561.7851.29%
300447全信股份15.06-503.59-0.31-2.02%324744888.241.61%
601311骆驼股份9.7015.27-0.20-2.02%18419217945.671.57%
002358森源电气5.7452.41-0.12-2.05%1391457999.2091.50%
002498汉缆股份3.8123.16-0.08-2.06%1731066607.80.52%
600651飞乐音响7.93400.46-0.17-2.10%17484213885.430.70%
920062科润智控11.1056.85-0.24-2.12%464965157.0153.49%
600202哈空调6.47-138.58-0.14-2.12%424972764.471.11%
300484蓝海华腾20.7679.52-0.45-2.12%429878955.92.58%
300247融捷健康5.4556.95-0.12-2.15%33652618264.54.19%
002168*ST惠程4.07-29.11-0.09-2.16%399811640.270.51%
300265通光线缆9.75168.75-0.22-2.21%701246852.911.50%
300068南都电源19.49-8.91-0.44-2.21%33036265357.593.87%
920718合肥高科17.9725.17-0.41-2.23%69801258.6751.63%
300713英可瑞19.20-36.06-0.44-2.24%161783117.931.87%
300040九洲集团6.90-7.72-0.16-2.27%1252068727.182.42%
002560通达股份8.6052.91-0.20-2.27%1005908701.6312.22%
300141和顺电气12.03-68.59-0.28-2.27%771699254.133.03%
600973宝胜股份5.51-28.48-0.13-2.30%1557238624.031.14%
300632光莆股份13.98172.72-0.33-2.31%652289119.5112.95%
002882金龙羽31.30114.22-0.74-2.31%4892715373.361.98%
002614奥佳华7.5268.44-0.18-2.34%17786713378.364.03%
002176江特电机12.06-58.82-0.29-2.35%1017098124644.35.96%
002860星帅尔15.1631.09-0.37-2.38%11092617006.253.17%
002346柘中股份18.0113.88-0.44-2.38%382066881.970.97%
300252金信诺13.00580.38-0.32-2.40%12798016679.052.29%
002129TCL中环10.49-4.45-0.26-2.42%78692082957.11.95%
002953日丰股份13.1137.10-0.33-2.46%9621612648.714.52%
300317珈伟新能4.36-14.91-0.11-2.46%1254355496.561.51%
300569天能重工6.32-35.28-0.16-2.47%16764810645.251.64%
920682球冠电缆10.2226.45-0.26-2.48%250012567.2951.33%
688663新风光42.0244.86-1.07-2.48%10000.54239.5540.71%
002309中利集团3.89-13.60-0.10-2.51%116034846785.929.56%
300118东方日升12.40-5.03-0.32-2.52%39058749380.764.21%
002112三变科技14.3351.13-0.37-2.52%13105518926.195.00%
300820英杰电气56.5258.88-1.48-2.55%3190318066.572.87%
920985海泰新能9.48-12.81-0.25-2.57%316323030.231.44%
002076*ST星光2.24-96.58-0.06-2.61%2950116690.322.83%
002471中超控股4.43-153.24-0.12-2.64%29244013035.852.19%
002692远程股份5.5358.21-0.15-2.64%747834168.461.04%
920627力王股份26.4787.79-0.72-2.65%132173519.872.82%
603028赛福天8.40-15.07-0.23-2.67%434473675.31.53%
603861白云电器12.7431.22-0.35-2.67%9123811655.451.73%
600379宝光股份12.3657.65-0.34-2.68%330404095.251.00%
603679华体科技16.61-29.61-0.46-2.69%205763446.221.25%
300510金冠股份4.60-9.85-0.13-2.75%1538317118.3511.87%
300048合康新能6.0192.24-0.17-2.75%1546169348.621.37%
002617露笑科技8.6061.22-0.25-2.82%45953639778.512.43%
688408中信博50.1433.73-1.46-2.83%41153.2620809.071.88%
301082久盛电气19.21-187.34-0.56-2.83%407617878.6491.95%
300080易成新能5.83-20.82-0.17-2.83%32898719226.311.76%
300035中科电气25.9234.09-0.76-2.85%23870362314.924.09%
300274阳光电源178.5224.16-5.27-2.87%348548625809.82.19%
300423昇辉科技8.10-31.05-0.24-2.88%1035888437.033.11%
601616广电电气4.32192.89-0.13-2.92%1858028050.772.18%
301658首航新能32.7987.05-0.99-2.93%243978077.085.92%
300342天银机电18.88135.10-0.58-2.98%12519723706.982.99%
002756永兴材料54.5848.70-1.70-3.02%216551120809.15.57%
300217东方电热5.6244.04-0.18-3.10%33806419078.172.76%
600468百利电气6.74-56.55-0.22-3.16%16115510939.531.48%
600481双良节能6.42-8.99-0.21-3.17%34170022189.441.82%
002350北京科锐8.8572.41-0.29-3.17%17086215245.853.22%
920237力佳科技27.7043.88-0.91-3.18%140923969.1441.66%
300129泰胜风能7.9029.63-0.26-3.19%15354812226.672.31%
300763锦浪科技81.2836.45-2.71-3.23%8366468658.642.60%
603618杭电股份8.66-29.56-0.29-3.24%15803213736.492.29%
000049德赛电池27.6925.51-0.93-3.25%7410720687.521.93%
605378野马电池25.2972.99-0.85-3.25%7818520267.242.99%
688390固德威60.951389.72-2.05-3.25%54542.3833440.882.24%
000533顺钠股份9.1361.07-0.31-3.28%58772954636.478.58%
688032禾迈股份110.71347.83-3.83-3.34%8826.379872.5160.71%
600192长城电工9.82-16.42-0.35-3.44%10459610386.42.37%
688348昱能科技63.80174.72-2.28-3.45%33446.921515.632.14%
300014亿纬锂能80.5644.51-2.89-3.46%335766274361.31.80%
300069金利华电20.30102.27-0.73-3.47%379427769.993.24%
600212绿能慧充8.51195.32-0.31-3.51%1040448975.622.02%
300340科恒股份14.53-18.50-0.53-3.52%9763714429.283.57%
920523德瑞锂电30.5319.84-1.12-3.54%3600111323.274.48%
603530神马电力41.4048.02-1.53-3.56%6361726550.211.49%
300001特锐德28.3125.86-1.05-3.58%17653050342.661.71%
300530领湃科技33.12-15.59-1.24-3.61%224867568.721.42%
603097江苏华辰26.9343.74-1.02-3.65%310208440.941.94%
920239长虹能源36.4828.75-1.42-3.75%245179033.251.37%
688717艾罗能源65.2553.96-2.55-3.76%27333.3417993.822.79%
603489八方股份30.7990.88-1.21-3.78%3739111584.381.59%
301120新特电气19.36-324.69-0.78-3.87%13354125900.146.11%
920046亿能电力14.79113.86-0.60-3.90%281494269.4614.39%
688033天宜新材6.16-2.71-0.25-3.90%155827.19688.5862.77%
688148芳源股份11.26-13.39-0.46-3.92%242205.827806.944.75%
688005容百科技34.01-1007.57-1.39-3.93%808857.6291926.111.32%
300409道氏技术23.2342.74-0.98-4.05%23304454777.633.39%
603312西典新能54.9730.25-2.35-4.10%3834320875.317.53%
688345博力威35.29-139.00-1.51-4.10%14494.135190.1361.45%
002733雄韬股份22.40101.55-0.97-4.15%11855626817.683.21%
688063派能科技67.16319.42-2.91-4.15%74875.2350693.953.05%
605288凯迪股份91.04145.14-4.14-4.35%1160010524.381.65%
300444双杰电气10.2891.56-0.47-4.37%56904458711.519.16%
600537亿晶光电4.52-3.09-0.21-4.44%117777354536.79.95%
002005ST德豪2.80-84.03-0.15-5.08%2257296353.911.29%
600550保变电气10.66124.36-0.61-5.41%92112899195.095.00%
300919中伟股份47.4939.41-2.73-5.44%14832271577.571.63%
002927泰永长征19.23253.52-1.11-5.46%18171534924.618.23%
688779五矿新能8.57-46.54-0.51-5.62%688975.659892.863.57%
300438鹏辉能源53.68-136.18-3.24-5.69%230139125181.55.69%
002227奥特迅13.93-43.71-0.86-5.81%17813725115.487.24%
003023彩虹集团25.8833.31-1.61-5.86%5672614899.55.40%
688676金盘科技75.2952.75-4.71-5.89%169433127587.73.69%
688472阿特斯18.8054.11-1.42-7.02%1210058230655.68.69%
688339亿华通-U33.21-15.09-2.59-7.23%68981.0623452.813.52%
688411海博思创334.0062.85-27.23-7.54%36731.84124414.89.68%
300827上能电气40.8148.10-3.63-8.17%428968179069.311.14%
002451摩恩电气13.14439.60-1.23-8.56%65047286769.7214.81%
920252天宏锂电33.21344.09-3.24-8.89%8002527924.8111.73%
002300太阳电缆7.4967.08-0.78-9.43%681114529639.43%
002218拓日新能4.55-49.79-0.51-10.08%144213666885.4510.36%
300062中能电气9.57-78.18-1.60-14.32%98039497712.0225.39%

转至百达精工(603331)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。