中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百达精工(603331)浙江省上涨家数:406下跌家数:305平均涨幅:+0.19%平均换手:2.13%总成交额:1602.28亿元
更新时间：2026-02-13 13:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝22.94101.02+2.09+10.02%737400.9166378.112.58%
603331百达精工19.8056.12+1.80+10.00%26453151333.6313.08%
605007五洲特纸16.4336.22+1.49+9.97%19702531075.644.91%
688767博拓生物40.7959.39+3.29+8.77%54423.0521516.253.64%
301356天振股份24.8759.43+1.96+8.56%6975017106.4612.73%
605255天普股份135.60558.88+9.50+7.53%2336731296.11.74%
603103横店影视35.05240.99+2.32+7.09%349073109628.85.50%
603297永新光学125.3563.39+8.26+7.05%2522731241.472.28%
301052果麦文化45.61142.55+2.86+6.69%16377073446.5420.42%
688549中巨芯-U9.772629.10+0.57+6.20%316248.630322.765.37%
300461田中精机55.83-76.39+3.13+5.94%8622146797.286.00%
301008宏昌科技37.34144.11+2.08+5.90%4493516492.283.88%
300587天铁科技6.38-123.71+0.35+5.80%44781427988.144.26%
603045福达合金30.0868.40+1.65+5.80%8996926352.696.64%
603667五洲新春91.10364.12+4.76+5.51%347538309230.49.49%
688141杰华特53.07-42.96+2.67+5.30%114704.960956.512.55%
300878维康药业29.33-13.47+1.42+5.09%321279353.622.23%
001270*ST铖昌127.01288.40+6.05+5.00%3970849440.821.95%
301469恒达新材37.2247.45+1.77+4.99%5304519579.1811.52%
002931锋龙股份89.99788.87+4.04+4.70%196296171528.99.75%
002196方正电机18.16-616.91+0.81+4.67%784119.1141341.516.06%
300100双林股份36.9839.70+1.57+4.43%13508149313.172.45%
688288鸿泉技术30.6945.00+1.25+4.25%26634.767988.0582.67%
000559万向钱潮20.4367.21+0.81+4.13%18090343650155.46%
001225和泰机电82.87117.25+3.23+4.06%119059767.175.66%
603079圣达生物20.0161.92+0.74+3.84%292535797.591.55%
688023安恒信息63.30-94.95+2.31+3.79%61599.0139190.346.04%
603186华正新材80.54-447.80+2.93+3.78%11259989048.027.19%
301193家联科技26.04-60.54+0.91+3.62%4142810546.872.99%
300645正元智慧20.13325.79+0.70+3.60%383097627.122.75%
603311金海高科17.0044.20+0.59+3.60%6205010533.62.63%
300766每日互动49.15-154.85+1.70+3.58%518741250768.114.49%
301203国泰环保45.2328.08+1.51+3.45%2563911502.795.85%
301316慧博云通47.02187.16+1.56+3.43%12427158868.263.11%
603917合力科技15.23306.64+0.50+3.39%8774513299.034.30%
002199*ST东晶8.02-28.69+0.26+3.35%296302351.881.22%
603607京华激光25.6642.42+0.83+3.34%5952715180.323.33%
300469信息发展70.79-134.53+2.27+3.31%6029542383.62.56%
603373安邦护卫42.0234.92+1.33+3.27%4757620182.7310.47%
603316诚邦股份13.98-41.04+0.43+3.17%8826812384.463.34%
600768宁波富邦17.88175.14+0.53+3.05%536659571.084.01%
605318法狮龙77.35-535.09+2.24+2.98%4511535342.533.59%
688306均普智能10.865077.82+0.31+2.94%103891.311196.580.85%
300853申昊科技22.70-13.44+0.64+2.90%217914896.091.98%
002896中大力德84.92229.17+2.39+2.90%4983841873.192.54%
603048浙江黎明23.6856.75+0.64+2.78%206404877.871.41%
002569*ST步森14.05-45.84+0.37+2.70%183202589.541.31%
002135东南网架6.2589.36+0.16+2.63%21535513385.322.06%
001278一彬科技25.41-61.80+0.65+2.63%290747309.025.75%
601599浙文影业4.7145.37+0.12+2.61%87308440679.77.52%
603081大丰实业14.1457.40+0.36+2.61%508867147.151.20%
300813泰林生物26.08192.04+0.66+2.60%264436947.43.48%
300426华智数媒9.19-12.98+0.23+2.57%19338517633.34.83%
603088宁波精达13.0753.92+0.31+2.43%55005570871.512.56%
300626华瑞股份19.45-562.56+0.46+2.42%500999688.32.78%
605177东亚药业22.04-11.59+0.51+2.37%130332854.841.16%
600126杭钢股份9.57-400.05+0.22+2.35%1231864117080.63.65%
603272联翔股份23.59116.90+0.53+2.30%240975639.572.33%
603685晨丰科技24.55260.62+0.54+2.25%316637633.8711.57%
001306夏厦精密85.34135.34+1.87+2.24%87687427.155.66%
688583思看科技163.08120.64+3.57+2.24%21347.8935073.326.93%
300512中亚股份10.52125.62+0.23+2.24%447974687.51.38%
002756永兴材料52.0246.42+1.12+2.20%11020056570.022.83%
002214*ST大立17.66-42.52+0.38+2.20%525829144.761.10%
300718长盛轴承80.3796.94+1.71+2.17%4465035699.682.30%
605056咸亨国际23.0937.17+0.49+2.17%6756315614.771.67%
301113雅艺科技26.91332.90+0.57+2.16%103322760.991.88%
003017大洋生物33.2330.17+0.70+2.15%163935424.182.37%
301055张小泉22.0274.97+0.46+2.13%313596930.882.01%
688469芯联集成-U7.72-87.33+0.16+2.12%836949.564192.211.89%
600927永安期货15.5835.95+0.32+2.10%635849895.930.44%
688449联芸科技51.17165.65+1.05+2.09%39374.5520041.881.34%
920475三友科技16.59-4875.57+0.34+2.09%5097840.01561.21%
300489光智科技43.62210.21+0.88+2.06%188608187.7911.37%
605303园林股份18.45-12.74+0.37+2.05%1305923960.81%
301201诚达药业41.89-125.30+0.84+2.05%3296313778.413.04%
603997继峰股份14.5185.37+0.29+2.04%7345210584.410.58%
603165荣晟环保14.1318.20+0.28+2.02%7720610870.022.87%
002767先锋电子24.5898.24+0.48+1.99%269306577.792.07%
600113浙江东日58.83171.69+1.14+1.98%3082818075.960.75%
300698万马科技43.02134.80+0.83+1.97%3079213219.152.63%
300768迪普科技19.7478.27+0.38+1.96%8789617427.342.09%
603520司太立10.49-157.23+0.20+1.94%488235093.511.11%
600208衢州发展3.68-73.48+0.07+1.94%110446441200.561.30%
001333光华股份25.3825.09+0.48+1.93%114492881.152.60%
300669沪宁股份33.09390.53+0.62+1.91%149254945.560.82%
300838浙江力诺16.86473.51+0.31+1.87%205873445.092.02%
002840华统股份9.8086.74+0.18+1.87%640846231.310.80%
603085天成自控12.05629.81+0.22+1.86%519806230.051.31%
300893松原安全23.6833.66+0.43+1.85%250045905.581.00%
301353普莱得29.9042.48+0.54+1.84%106563167.253.34%
300411金盾股份11.63741.02+0.21+1.84%406004712.511.31%
300020ST银江4.44-2.68+0.08+1.83%910984032.71.19%
300994久祺股份16.8623.19+0.30+1.81%155272602.751.33%
688215瑞晟智能74.31256.80+1.32+1.81%7434.5995527.9861.19%
300234开尔新材6.23649.78+0.11+1.80%840965194.742.44%
002633申科股份17.09427.85+0.30+1.79%304435220.852.04%
688290景业智能54.20341.82+0.95+1.78%4078.812202.3750.40%
002629仁智股份6.30750.07+0.11+1.78%16570010411.323.91%
603709中源家居18.98-38.80+0.33+1.77%155752940.581.24%
300637扬帆新材12.81256.96+0.22+1.75%344544403.311.47%
002050三花智控53.5955.82+0.92+1.75%795216.9423411.92.16%
688701卓锦股份10.53-15.38+0.18+1.74%14586.441519.281.09%
301368丰立智能66.243958.42+1.13+1.74%1898212522.492.96%
001211双枪科技28.9191.66+0.49+1.72%125963624.771.88%
603303得邦照明15.3925.65+0.26+1.72%177812743.540.37%
301198喜悦智行14.97-111.86+0.25+1.70%189212817.071.22%
301280珠城科技59.9538.73+1.00+1.70%129587783.083.23%
301399英特科技21.66101.93+0.36+1.69%372198030.846.81%
688130晶华微24.72-88.02+0.41+1.69%6977.751711.2621.16%
603239浙江仙通24.9134.72+0.41+1.67%335918350.81.24%
603726朗迪集团28.0224.19+0.46+1.67%293718217.821.59%
300695兆丰股份82.0123.91+1.32+1.64%59894855.640.59%
920906舜宇精工28.1034.51+0.45+1.63%72182008.22.16%
603602纵横通信15.73128.59+0.25+1.61%6764410668.982.93%
605055迎丰股份10.09-163.72+0.16+1.61%441004470.491.00%
603677奇精机械18.5052.09+0.29+1.59%110382031.630.57%
002021中捷资源3.20-37135.04+0.05+1.59%2725458680.562.28%
301053远信工业34.94106.18+0.54+1.57%34561198.140.45%
688255凯尔达34.73259.06+0.53+1.55%18115.936274.9411.65%
603767中马传动21.63793.79+0.33+1.55%239365165.480.78%
001358兴欣新材30.9059.84+0.47+1.54%131244061.372.57%
920270天铭科技18.5139.36+0.28+1.54%95641774.6961.18%
688320禾川科技37.04-31.76+0.56+1.54%18938.086959.9511.25%
300519新光药业16.5645.73+0.25+1.53%207583422.271.82%
300539横河精密33.18173.57+0.50+1.53%296649832.51.72%
688307中润光学47.6976.42+0.71+1.51%18566.678894.9533.15%
600580卧龙电驱44.7971.89+0.66+1.50%294128131028.41.89%
300702天宇股份25.8146.84+0.38+1.49%183824752.110.87%
600671天目药业20.4174.98+0.30+1.49%148953017.541.22%
002942新农股份22.0239.60+0.32+1.47%6152613578.514.48%
603289泰瑞机器11.1331.22+0.16+1.46%394714369.831.35%
603665康隆达33.48-18.69+0.48+1.45%4218313999.842.63%
300849锦盛新材22.56-102.57+0.32+1.44%369168419.773.04%
002403爱仕达12.14-90.74+0.17+1.42%152581849.470.51%
603015弘讯科技15.03130.87+0.21+1.42%422516306.271.05%
605155西大门19.3430.01+0.27+1.42%182933502.860.98%
600933爱柯迪18.6617.59+0.26+1.41%10451419491.491.07%
301539宏鑫科技21.5552.19+0.30+1.41%122662624.931.63%
002389航天彩虹23.74265.48+0.33+1.41%14168333475.31.44%
002284亚太股份16.5731.87+0.23+1.41%11047518363.721.51%
600130*ST波导4.35722.30+0.06+1.40%762243293.641.02%
603258电魂网络19.70-64.35+0.27+1.39%434158536.221.80%
603700宁水集团14.6031.53+0.20+1.39%214023116.391.07%
603949雪龙集团19.8054.28+0.27+1.38%217554281.961.03%
300412迦南科技5.8993.68+0.08+1.38%929935449.531.99%
603538美诺华21.4547.53+0.29+1.37%293886339.611.36%
300710万隆光电31.85-14.21+0.43+1.37%236767454.193.17%
002687乔治白5.1944.17+0.07+1.37%522642691.511.26%
603506南都物业14.1322.86+0.19+1.36%181802548.520.97%
603168莎普爱思7.46-42.90+0.10+1.36%226421681.80.61%
605180华生科技16.50104.36+0.22+1.35%211073475.431.25%
920169七丰精工37.7288.51+0.50+1.34%172266507.4933.39%
300652雷迪克51.4641.65+0.68+1.34%109555616.320.92%
001256炜冈科技22.8035.67+0.30+1.33%160263651.11.50%
300203聚光科技16.14269.48+0.21+1.32%610979848.461.36%
688092爱科科技30.9047.13+0.40+1.31%7740.9092382.0380.94%
002586ST围海4.67-175.13+0.06+1.30%377251756.350.35%
300032金龙机电5.51-141.75+0.07+1.29%1411377750.891.76%
605378野马电池21.7962.89+0.27+1.25%134972939.940.52%
002779中坚科技100.58393.16+1.23+1.24%1397314036.190.84%
002677浙江美大9.04268.62+0.11+1.23%435393908.970.81%
300307慈星股份7.4061.78+0.09+1.23%836106184.411.06%
002590万安科技14.8735.94+0.18+1.23%529857869.721.07%
301448开创电气44.12898.91+0.53+1.22%45461995.670.94%
300992泰福泵业32.08307.82+0.38+1.20%135534316.681.75%
603822ST嘉澳103.10-31.38+1.22+1.20%40404139.110.53%
605500森林包装9.3243.79+0.11+1.19%287072664.380.69%
002634棒杰股份7.63-2.53+0.09+1.19%18669414234.74.18%
300604长川科技130.7385.82+1.53+1.18%160837211835.53.29%
300349金卡智能18.1128.06+0.21+1.17%13829825001.93.74%
002173创新医疗29.33-210.85+0.34+1.17%24928972876.735.99%
300571平治信息32.79-39.93+0.38+1.17%9550131488.58.26%
920249利尔达13.85-139.58+0.16+1.17%209972904.051.68%
603611诺力股份24.2412.60+0.28+1.17%229565527.540.89%
600114东睦股份33.9740.04+0.39+1.16%9595532604.31.56%
688270臻镭科技177.03350.78+2.03+1.16%87053.26155414.14.07%
603321梅轮电梯7.9159.03+0.09+1.15%376942955.951.09%
688623双元科技109.0092.47+1.24+1.15%3654.463961.9231.91%
300306远方信息14.1843.71+0.16+1.14%187242646.461.19%
600051宁波联合8.0726.91+0.09+1.13%339812735.711.09%
603116红蜻蜓6.42-33.66+0.07+1.10%408712611.480.71%
000925众合科技8.3986.83+0.09+1.08%1074929021.4311.60%
920570坤博精工35.54-744.74+0.38+1.08%1743618.27240.72%
301535浙江华远27.1892.31+0.29+1.08%251866752.673.95%
300550和仁科技14.4073.69+0.15+1.05%428176144.681.63%
002632道明光学12.5138.02+0.13+1.05%686318567.121.18%
300133华策影视9.6572.32+0.10+1.05%1442589138595.68.95%
601515衢州东峰4.83-23.55+0.05+1.05%42419120434.312.20%
002067景兴纸业5.80137.76+0.06+1.05%59048534252.474.41%
603711香飘飘13.5638.28+0.14+1.04%223153033.270.54%
603908牧高笛25.2884.13+0.26+1.04%62251571.730.67%
001238浙江正特53.62-63438.89+0.55+1.04%33731797.230.33%
300817双飞集团21.5072.99+0.22+1.03%124882677.851.00%
600232金鹰股份8.82-143.82+0.09+1.03%392043453.71.07%
300894火星人11.84-21.65+0.12+1.02%171902032.410.58%
920527夜光明18.1852.53+0.18+1.00%3538643.01320.97%
301216万凯新材22.25-99.76+0.22+1.00%6063113504.691.11%
301009可靠股份13.1796.54+0.13+1.00%164622162.21.09%
000980众泰汽车3.04-17.22+0.03+1.00%3272049937.130.65%
300582英飞特17.35-44.55+0.17+0.99%456227910.042.06%
301073君亭酒店31.05359.61+0.30+0.98%278738663.361.57%
603788宁波高发16.7819.30+0.16+0.96%117401963.350.53%
603075热威股份24.2430.75+0.23+0.96%112602733.42.73%
003025思进智能14.8129.02+0.14+0.95%152902251.640.68%
688616西力科技13.7725.97+0.13+0.95%13224.581809.1360.74%
301567贝隆精密49.21120.04+0.46+0.94%84434134.073.98%
001336楚环科技27.9284.94+0.26+0.94%95562662.172.05%
600571信雅达16.1875.17+0.15+0.94%614729947.961.34%
600415小商品城15.1419.76+0.14+0.93%60102191588.71.10%
300649杭州园林15.26-149.19+0.14+0.93%181712764.461.71%
920086科马材料33.8134.81+0.31+0.93%70082360.4662.62%
301068大地海洋27.31-158.11+0.25+0.92%47201286.910.47%
300351永贵电器18.5975.04+0.17+0.92%10225118952.423.88%
301065本立科技24.1736.63+0.22+0.92%120592907.361.40%
002144宏达高科15.43125.10+0.14+0.92%292284483.472.12%
002443金洲管道8.8326.69+0.08+0.91%11623510287.082.24%
605336帅丰电器14.38137.58+0.13+0.91%251023610.811.37%
002520日发精机6.77-5.80+0.06+0.89%124744584662.9817.39%
603040新坐标105.4155.50+0.93+0.89%94329890.6490.69%
002388新亚制程5.69-12.36+0.05+0.89%856684860.381.69%
688571杭华股份8.0029.84+0.07+0.88%30288.142417.3840.71%
001335信凯科技51.9647.23+0.45+0.87%83264295.43.55%
600216浙江医药16.1812.51+0.14+0.87%25145640554.512.64%
605580恒盛能源23.1453.27+0.20+0.87%155613586.790.56%
301212联盛化学30.17201.75+0.26+0.87%41401242.610.44%
002522浙江众成5.9970.22+0.05+0.84%16911910080.471.87%
002164宁波东力14.38124.14+0.12+0.84%10060114465.482.10%
605005合兴股份19.1834.66+0.16+0.84%101901949.140.25%
603595ST东尼16.8198.87+0.14+0.84%125172104.090.54%
605068明新旭腾26.51-19.22+0.22+0.84%62091641.450.38%
920974凯大催化8.5445.36+0.07+0.83%192281632.0221.50%
603500祥和实业13.4730.62+0.11+0.82%227933053.570.69%
603901永创智能14.72121.13+0.12+0.82%339534980.640.70%
603119浙江荣泰100.16136.47+0.81+0.82%4119741252.542.02%
920015锦华新材52.0734.37+0.42+0.81%75263914.1981.99%
300746汉嘉数智13.89-7.67+0.11+0.80%138411916.350.62%
301295美硕科技34.17164.50+0.27+0.80%59672033.142.03%
603617君禾股份7.7962.85+0.06+0.78%358262785.690.93%
300478杭州高新24.81-126.82+0.19+0.77%153733825.191.25%
688079美迪凯13.07-45.10+0.10+0.77%54664.937213.6821.35%
300666江丰电子145.4074.98+1.10+0.76%131232189698.55.93%
605008长鸿高科13.221108.67+0.10+0.76%101591338.830.16%
300879大叶股份25.1942.95+0.19+0.76%98422473.210.49%
605555德昌股份18.7733.50+0.14+0.75%395077345.20.82%
300553集智股份43.23128.83+0.32+0.75%115854992.491.37%
002322理工能科13.6521.83+0.10+0.74%315164280.110.90%
603948建业股份28.7721.40+0.21+0.74%129563719.330.80%
605369拱东医疗19.1841.38+0.14+0.74%5057968.140.23%
300998宁波方正24.73-230.95+0.18+0.73%125543104.271.17%
002730电光科技16.4962.63+0.12+0.73%481917920.241.39%
301390经纬股份40.4698.33+0.29+0.72%92503718.83.02%
002472双环传动43.0230.86+0.30+0.70%9808642014.741.30%
600235民丰特纸7.1885.02+0.05+0.70%372072664.291.06%
603298杭叉集团30.4318.13+0.21+0.69%6997620961.670.53%
603076乐惠国际26.13222.58+0.18+0.69%149783915.641.24%
002849威星智能18.34103.79+0.12+0.66%474358657.382.45%
688298东方生物24.74-10.40+0.16+0.65%8239.262031.6190.41%
002224三力士4.65428.98+0.03+0.65%1074904991.751.33%
603662柯力传感67.5358.54+0.43+0.64%2645117856.470.94%
300772运达股份19.0433.33+0.12+0.63%510209718.010.73%
688310迈得医疗17.60-155.82+0.11+0.63%13876.342438.8320.83%
603703盛洋科技14.54-164.90+0.09+0.62%511757421.1291.23%
603282亚光股份21.6323.69+0.13+0.60%86471867.011.35%
603177德创环保11.86206.07+0.07+0.59%254913018.271.25%
002725跃岭股份15.3453.54+0.09+0.59%341175227.781.61%
603657春光科技29.05272.14+0.17+0.59%65991917.230.49%
605066天正电气8.5535.17+0.05+0.59%1149309789.932.29%
300784利安科技56.6449.93+0.33+0.59%31691796.761.87%
002758浙农股份10.3112.22+0.06+0.59%380333921.090.73%
603237五芳斋17.3132.00+0.10+0.58%70351215.910.36%
601339百隆东方6.9419.02+0.04+0.58%524323624.790.35%
002381双箭股份7.0442.85+0.04+0.57%358462516.891.12%
002119康强电子23.1086.53+0.13+0.57%17854341401.994.76%
300314戴维医疗14.3962.25+0.08+0.56%149252145.241.04%
301309万得凯30.9526.38+0.17+0.55%48871509.131.91%
920679前进科技20.6761.06+0.11+0.54%57351184.9021.54%
603231索宝蛋白18.8020.43+0.10+0.53%255424806.72.40%
002859洁美科技41.3788.73+0.22+0.53%4201217325.631.04%
300566激智科技20.7628.96+0.11+0.53%391178122.011.73%
300611美力科技28.4541.16+0.15+0.53%234276626.151.58%
600830香溢融通9.6965.06+0.05+0.52%421884097.530.93%
603568伟明环保27.9317.51+0.14+0.50%4185811557.220.25%
600152维科技术8.01-47.84+0.04+0.50%13253710695.152.51%
002863今飞凯达6.0345.78+0.03+0.50%596263590.280.99%
301398星源卓镁58.6194.69+0.29+0.50%889752272.39%
603839安正时尚8.09-30.36+0.04+0.50%240061937.30.62%
000411英特集团12.2113.99+0.06+0.49%302053677.20.82%
603195公牛集团43.0619.52+0.21+0.49%122115259.40.07%
300329海伦钢琴14.41-29.59+0.07+0.49%295904268.291.17%
688362甬矽电子46.05217.15+0.22+0.48%86632.3439877.292.11%
300488恒锋工具33.7839.85+0.16+0.48%58001949.790.40%
301585蓝宇股份31.7950.17+0.15+0.47%45961458.870.67%
603173福斯达48.8119.60+0.22+0.45%106725232.650.67%
000913钱江摩托15.5515.44+0.07+0.45%223293463.790.48%
001222源飞宠物22.2224.27+0.10+0.45%62111379.830.58%
300743天地数码20.1627.87+0.09+0.45%211824260.861.66%
301279金道科技31.4466.82+0.14+0.45%51071607.940.52%
600796钱江生化6.7532.05+0.03+0.45%846905714.412.72%
301459丰茂股份43.2534.88+0.19+0.44%59292555.692.27%
603091众鑫股份80.5728.83+0.35+0.44%33082684.371.07%
002915中欣氟材23.16-55.96+0.10+0.43%293036771.991.02%
600699均胜电子28.0538.18+0.12+0.43%15992744872.161.18%
920395朗鸿科技11.7432.17+0.05+0.43%3697432.510.36%
603578三星新材14.32-19.65+0.06+0.42%366075235.862.03%
301255通力科技29.02106.62+0.12+0.42%59811732.491.57%
002430杭氧股份31.5930.77+0.13+0.41%46760147270.48%
605138盛泰集团7.4690.62+0.03+0.40%162411210.930.29%
300266兴源环境2.51-19.03+0.01+0.40%903372264.990.58%
603093南华期货17.9528.56+0.07+0.39%169683056.30.28%
920855浙江大农18.0929.33+0.07+0.39%3165569.67730.47%
300068南都电源15.83-7.24+0.06+0.38%15391624340.171.80%
301275汉朔科技58.4249.74+0.22+0.38%78924604.612.34%
603376大明电子37.7653.43+0.14+0.37%52211973.971.68%
600857宁波中百13.5279.88+0.05+0.37%180182439.10.80%
603583捷昌驱动38.3540.11+0.14+0.37%2780510641.880.73%
605158华达新材8.3626.12+0.03+0.36%243322032.860.48%
300969恒帅股份148.1392.55+0.53+0.36%2348134523.174.67%
300643万通智控19.6827.41+0.07+0.36%254954996.611.10%
688360德马科技19.9461.48+0.07+0.35%28686.595705.0081.14%
002415海康威视32.6022.65+0.11+0.34%21770570839.080.24%
603008喜临门21.0322.35+0.07+0.33%339337159.940.92%
300901中胤时尚18.32-210.79+0.06+0.33%174773220.990.73%
300025华星创业6.25-40.81+0.02+0.32%510533184.941.01%
301082久盛电气19.00-185.29+0.06+0.32%274785207.911.31%
603557ST起步3.18-13.93+0.01+0.32%783192491.031.26%
002602世纪华通19.2137.58+0.06+0.31%647685123801.40.95%
002032苏泊尔45.0416.57+0.14+0.31%66903008.560.08%
001228永泰运32.5736.45+0.10+0.31%161915259.732.03%
920252天宏锂电29.40304.62+0.09+0.31%72752144.741.07%
603130云中马49.0180.59+0.15+0.31%63473109.860.46%
301019宁波色母23.6735.07+0.07+0.30%83891992.770.80%
603178圣龙股份17.43-82.31+0.05+0.29%61621075.420.26%
301032新柴股份13.9736.78+0.04+0.29%241983376.351.51%
002276万马股份17.6435.81+0.05+0.28%24458242988.442.43%
002370亚太药业7.0739.08+0.02+0.28%429313037.040.58%
002188中天服务7.0887.34+0.02+0.28%518683671.032.02%
002003伟星股份10.6719.22+0.03+0.28%240672563.370.24%
605228神通科技14.34106.11+0.04+0.28%387385573.550.81%
920701豪声电子18.0435.33+0.05+0.28%3097560.16650.31%
002404嘉欣丝绸7.3225.46+0.02+0.27%818565973.461.80%
603238诺邦股份18.4126.83+0.05+0.27%76681411.670.43%
603208江山欧派14.73-27.13+0.04+0.27%101131491.430.57%
002718友邦吊顶67.45-133.91+0.18+0.27%143269578.772.63%
002133广宇集团3.77-3.83+0.01+0.27%892763365.691.16%
688088虹软科技50.0887.31+0.13+0.26%38778.6419373.840.97%
301119正强股份54.0448.58+0.14+0.26%2027610819.592.41%
002048宁波华翔32.1580.51+0.08+0.25%8624627628.991.22%
002006精工科技20.4948.71+0.05+0.24%5636211505.251.08%
603004鼎龙科技24.9232.99+0.06+0.24%160413984.622.72%
600865百大集团12.75190.44+0.03+0.24%548247015.741.46%
688039当虹科技60.36-122.75+0.14+0.23%42200.6425619.023.82%
601177杭齿前进17.2527.18+0.04+0.23%324605591.10.81%
920639晨光电缆8.6881.17+0.02+0.23%120021042.6511.02%
688565力源科技13.2961.31+0.03+0.23%14133.451877.0330.94%
002897意华股份58.6170.14+0.13+0.22%11504067764.886.31%
001255博菲电气40.58439.79+0.09+0.22%132535350.521.87%
603610麒盛科技18.1442.15+0.04+0.22%132742409.30.38%
601113华鼎股份4.5914.39+0.01+0.22%921074206.790.83%
300945曼卡龙18.5540.10+0.04+0.22%534809943.142.24%
603213镇洋发展13.9566.72+0.03+0.22%180872526.010.41%
300839博汇股份14.02-19.65+0.03+0.21%621838823.4312.15%
001380华纬科技23.5623.00+0.05+0.21%140573292.011.60%
301335天元宠物28.8176.47+0.06+0.21%73302109.071.45%
688805健信超导44.24107.46+0.09+0.20%5146.152277.8451.63%
605179一鸣食品19.99208.50+0.04+0.20%130262618.080.32%
300439美康生物10.1941.59+0.02+0.20%173251764.970.59%
603701德宏股份20.56126.49+0.04+0.19%1804237200.69%
603896寿仙谷20.7730.21+0.04+0.19%84341749.960.43%
603605珀莱雅73.4418.42+0.14+0.19%2252316516.740.57%
688075安旭生物39.4341.46+0.07+0.18%1796.51707.15710.14%
603558健盛集团11.9711.07+0.02+0.17%181282160.40.53%
002570贝因美6.0747.70+0.01+0.17%772314698.680.72%
301066万事利18.44158.33+0.03+0.16%6366011872.632.73%
301616浙江华业52.2720.94+0.08+0.15%34751816.991.74%
603338浙江鼎力59.6817.14+0.09+0.15%3177919009.710.63%
600724宁波富达6.7144.31+0.01+0.15%597323980.850.41%
301667纳百川67.1469.01+0.10+0.15%64564336.152.87%
600120浙江东方6.7417.31+0.01+0.15%43158229094.631.26%
603089正裕工业14.0521.53+0.02+0.14%241303384.391.01%
002203海亮股份14.2543.60+0.02+0.14%25317836235.081.14%
002795永和智控7.15-11.22+0.01+0.14%15111210719.383.48%
000967盈峰环境7.5462.64+0.01+0.13%30923023524.760.98%
603877太平鸟15.5140.84+0.02+0.13%85521324.970.18%
001367海森药业24.0329.57+0.03+0.13%3476835.980.88%
300144宋城演艺8.7528.90+0.01+0.11%29511125877.191.25%
300897山科智能26.2885.12+0.03+0.11%492513000.56%
603129春风动力247.1520.88+0.28+0.11%590414631.480.39%
002801微光股份35.4029.11+0.04+0.11%89843180.640.78%
605377华旺科技8.9418.65+0.01+0.11%443643972.40.80%
002250联化科技17.9241.73+0.02+0.11%12428222233.561.39%
002131利欧股份9.09125.84+0.01+0.11%9920807904768.316.96%
300703创源股份27.7439.13+0.03+0.11%85406241425.03%
603194中力股份39.6118.15+0.04+0.10%114054530.340.72%
002062宏润建设9.9644.50+0.01+0.10%12920612965.41.15%
601579会稽山20.2148.49+0.02+0.10%373477574.660.78%
605268王力安防11.4328.79+0.01+0.09%193892217.930.44%
603010万盛股份11.88202.00+0.01+0.08%546726527.930.93%
300795米奥会展14.0734.57+0.01+0.07%158662234.070.92%
300729乐歌股份14.0920.10+0.01+0.07%152442156.680.48%
601689拓普集团72.5746.14+0.05+0.07%13623298693.60.78%
002940昂利康32.3360.34+0.02+0.06%208066761.091.12%
920608丰安股份18.6534.56+0.01+0.05%811151.47860.21%
605358立昂微39.75-83.56+0.02+0.05%10217040762.131.52%
605259绿田机械22.4715.65+0.01+0.04%65861474.20.38%
688581安杰思60.9918.13+0.02+0.03%2078.781269.4720.50%
000705浙江震元9.4166.580.000.00%240142263.580.85%
600059古越龙山10.1444.910.000.00%880198957.60.97%
600576祥源文旅6.6836.570.000.00%915586125.731.39%
002034旺能环境17.1712.420.000.00%210823631.590.49%
002122ST汇洲3.10-16.170.000.00%1020653176.690.51%
002326永太科技--------------
300078思创智联4.82-24.200.000.00%21452410383.981.93%
300111向日葵4.58928.670.000.00%1880598668.971.68%
002508老板电器21.2613.110.000.00%257725491.330.28%
002641公元股份4.4361.890.000.00%793063519.790.70%
603600永艺股份11.8214.860.000.00%178442109.450.59%
601878浙商证券10.6319.000.000.00%11612112349.690.25%
920656海昇药业17.3926.160.000.00%1918334.2890.59%
300673佩蒂股份17.4630.810.000.00%95551672.810.59%
601916浙商银行2.965.830.000.00%60305117904.020.28%
603551奥普科技12.0415.690.000.00%123841493.330.33%
300920润阳科技41.20117.880.000.00%55852314.280.85%
301077星华新材30.0034.010.000.00%109773291.751.15%
301507民生健康15.6646.500.000.00%189072962.421.72%
920690捷众科技32.6230.250.000.00%3011987.38520.70%
688379华光新材52.7929.75-0.01-0.02%18373.769640.4182.04%
301092争光股份36.8447.33-0.01-0.03%61202252.461.01%
300984金沃股份73.73215.78-0.04-0.05%96627142.581.09%
002020京新药业16.8020.30-0.01-0.06%293514939.030.45%
603277银都股份16.5719.23-0.01-0.06%4209696.640.07%
603120肯特催化42.3042.95-0.03-0.07%105764469.894.68%
301237和顺科技63.55-106.69-0.05-0.08%36772341.280.63%
920058华洋赛车32.0032.44-0.03-0.09%559179.31060.20%
688611杭州柯林57.21212.96-0.06-0.10%4580.122631.3760.30%
000156华数传媒9.0631.60-0.01-0.11%43071939557.672.53%
603889新澳股份8.9815.05-0.01-0.11%237742140.460.33%
603310巍华新材17.2933.49-0.02-0.12%88441529.40.48%
603733仙鹤股份24.6518.08-0.03-0.12%242125986.560.34%
300244迪安诊断24.36-35.29-0.03-0.12%26331765235.945.25%
603931格林达32.4850.79-0.04-0.12%1216639660.61%
002624完美世界21.44-178.34-0.03-0.14%803375.1169425.74.40%
002010传化智联6.6233.19-0.01-0.15%1411939305.240.51%
920130立方控股25.36-38.66-0.04-0.16%153053933.2072.74%
002236大华股份18.9916.02-0.03-0.16%19807237639.010.94%
001356富岭股份12.5255.17-0.02-0.16%90381133.210.45%
920101志高机械40.4530.58-0.07-0.17%42351718.0381.65%
301057汇隆新材45.91144.18-0.08-0.17%2254610373.42.78%
603823百合花17.1442.57-0.03-0.17%289294973.460.70%
301225恒勃股份135.61101.05-0.24-0.18%732610021.442.45%
600797浙大网新11.01656.00-0.02-0.18%40285244611.953.92%
688184ST帕瓦10.49-3.40-0.02-0.19%5806.34605.99780.58%
688006杭可科技30.6855.11-0.06-0.20%27292.588359.1830.45%
603661恒林股份34.4417.36-0.07-0.20%43761514.060.31%
603505金石资源19.4167.43-0.04-0.21%7009413469.060.83%
603229奥翔药业9.7043.57-0.02-0.21%226922205.070.27%
603210泰鸿万立19.3232.55-0.04-0.21%99761929.381.32%
002418康盛股份4.80-73.11-0.01-0.21%31340414907.82.76%
920118太湖远大23.5326.08-0.05-0.21%2971698.59820.96%
603926铁流股份23.4154.01-0.05-0.21%310297289.031.34%
603055台华新材9.2415.64-0.02-0.22%171041582.480.19%
601877正泰电器31.5714.89-0.07-0.22%16961653117.650.79%
603637镇海股份13.2434.08-0.03-0.23%342824547.461.44%
688475萤石网络30.5142.41-0.07-0.23%18831.055744.1010.24%
301097天益医疗55.79252.83-0.13-0.23%32701824.771.13%
300033同花顺341.3077.14-0.81-0.24%36623125497.61.17%
600790轻纺城4.0070.29-0.01-0.25%393841576.380.27%
300441鲍斯股份7.9417.63-0.02-0.25%334642660.10.53%
002244滨江集团11.6510.96-0.03-0.26%18510921630.290.69%
600570恒生电子30.6655.16-0.08-0.26%14667344978.840.77%
688819天能股份34.4023.06-0.09-0.26%15109.655215.2160.16%
002664信质集团26.64196.02-0.07-0.26%372539932.240.93%
601882海天精工21.2324.26-0.06-0.28%295196255.180.57%
603218日月股份13.7225.63-0.04-0.29%480736598.790.47%
001325元创股份50.9424.67-0.15-0.29%42062145.952.15%
002103广博股份9.8830.68-0.03-0.30%884908782.242.35%
300727润禾材料36.1753.57-0.11-0.30%230818394.341.43%
300930屹通新材31.9356.55-0.10-0.31%67282146.561.43%
301388欣灵电气34.30155.94-0.11-0.32%176226072.486.44%
600283钱江水利9.2622.22-0.03-0.32%173641609.640.32%
605162新中港9.2424.88-0.03-0.32%182321685.390.46%
002095生意宝18.45-434.26-0.06-0.32%261384851.291.04%
605003众望布艺33.1255.89-0.11-0.33%47011562.130.43%
002440闰土股份14.9058.23-0.05-0.33%819220123827.88.66%
002247聚力文化2.9563.33-0.01-0.34%1745685151.732.71%
603070万控智造14.7363.86-0.05-0.34%157362313.090.40%
603789*ST星农5.68-9.33-0.02-0.35%15491877.590.60%
002637赞宇科技13.8239.29-0.05-0.36%401445573.970.91%
605166聚合顺10.9916.77-0.04-0.36%209322302.360.67%
301345涛涛车业210.0131.10-0.78-0.37%604612742.682.08%
600521华海药业15.8950.83-0.06-0.38%561178928.3510.37%
002085万丰奥威15.7940.94-0.06-0.38%20075631804.610.95%
002479富春环保5.2320.07-0.02-0.38%602813156.530.70%
003026中晶科技33.98100.18-0.13-0.38%129854432.491.36%
605080浙江自然25.6717.74-0.10-0.39%64231654.110.46%
002124天邦食品2.4714.57-0.01-0.40%1068532649.170.54%
002019亿帆医药12.1336.51-0.05-0.41%387374707.510.46%
002142宁波银行31.247.15-0.13-0.41%10243332067.620.16%
605507国邦医药28.8318.46-0.12-0.41%134193882.260.24%
605566福莱蒽特31.00135.02-0.13-0.42%224606991.551.68%
605277新亚电子26.0340.08-0.11-0.42%8402421933.122.64%
605488福莱新材42.9389.98-0.19-0.44%5713424545.532.07%
920227美登科技77.9575.02-0.35-0.45%61764881.6623.51%
301222浙江恒威33.4032.29-0.15-0.45%217587320.82.73%
600572康恩贝4.4516.40-0.02-0.45%1683577522.260.67%
002761浙江建投8.4754.69-0.04-0.47%445693785.810.41%
605116奥锐特26.8025.64-0.13-0.48%155474185.290.38%
300882万胜智能22.5636.85-0.11-0.49%350167885.531.31%
605009豪悦护理30.5622.17-0.15-0.49%83782567.080.39%
301056森赫股份16.1659.31-0.08-0.49%261684242.441.49%
300360炬华科技17.5614.98-0.09-0.51%445857836.280.89%
603687大胜达11.6656.03-0.06-0.51%10918112917.81.98%
300953震裕科技180.0763.30-0.93-0.51%1725531088.921.39%
603897长城科技26.8521.14-0.14-0.52%112163009.670.54%
603266天龙股份21.0337.92-0.11-0.52%392428217.681.97%
688789宏华数科81.9930.03-0.43-0.52%6044.334956.0280.34%
603001奥康国际9.50-13.17-0.05-0.52%324573076.570.81%
600526菲达环保5.6118.02-0.03-0.53%557273134.770.64%
300451创业慧康5.54-24.63-0.03-0.54%20384911347.751.50%
002332仙琚制药9.1733.14-0.05-0.54%568435226.270.58%
002686亿利达6.95321.89-0.04-0.57%659344602.071.26%
300357我武生物27.6837.12-0.16-0.57%203205648.230.42%
000963华东医药36.1617.15-0.21-0.58%3497812691.50.20%
301556托普云农104.5164.51-0.61-0.58%1052411022.363.57%
002120韵达股份6.8416.04-0.04-0.58%1384849486.230.49%
603071物产环能13.6411.56-0.08-0.58%141061930.290.25%
605028世茂能源27.1826.45-0.16-0.59%93622538.410.59%
605011杭州热电20.3343.25-0.12-0.59%147522998.410.37%
603811诚意药业11.7016.92-0.07-0.59%191242242.190.58%
002344海宁皮城4.9282.55-0.03-0.61%1885039360.5511.47%
600668尖峰集团11.456.88-0.07-0.61%384944421.940.93%
300880迦南智能19.4042.54-0.12-0.61%125442422.680.64%
300796贝斯美9.69-876.38-0.06-0.62%313803047.220.87%
603073彩蝶实业20.8824.97-0.13-0.62%139712919.893.73%
002011盾安环境12.8311.84-0.08-0.62%587557539.770.55%
600596新安股份12.76-1736.21-0.08-0.62%11979915232.60.89%
601137博威合金20.1216.25-0.13-0.64%8896517885.710.97%
000906浙商中拓6.1822.28-0.04-0.64%327362030.940.47%
300911亿田智能36.95-92.42-0.24-0.65%98833668.160.58%
688606奥泰生物68.7818.50-0.45-0.65%1625.111122.9950.20%
300181佐力药业16.7919.75-0.11-0.65%6591411107.11.09%
601108财通证券8.7914.05-0.06-0.68%27016223787.740.58%
605077华康股份16.0319.44-0.11-0.68%136992203.780.46%
605088冠盛股份36.6124.56-0.26-0.71%2824910332.551.41%
688005容百科技31.63-937.06-0.23-0.72%113885.336249.041.59%
601528瑞丰银行5.495.37-0.04-0.72%8707748100.50%
920223荣亿精密20.44-156.35-0.15-0.73%216904441.5332.66%
301096百诚医药48.75-28.28-0.36-0.73%108655325.461.31%
002061浙江交科4.039.09-0.03-0.74%1579546370.250.61%
601789宁波建工5.3630.13-0.04-0.74%30006616200.662.76%
300558贝达药业46.7364.83-0.35-0.74%3364215809.770.80%
600460士兰微32.0398.69-0.24-0.74%3655131174902.20%
002273水晶光电26.6732.21-0.20-0.74%25434767869.891.87%
002154报喜鸟3.9718.35-0.03-0.75%1354395401.431.15%
603171税友股份67.95257.85-0.53-0.77%1671211437.70.41%
002488金固股份12.81388.54-0.10-0.77%9719712447.871.06%
603222济民健康8.87-28.18-0.07-0.78%375003333.010.71%
600926杭州银行16.256.19-0.13-0.79%14393823505.290.20%
600023浙能电力4.979.14-0.04-0.80%35777917834.570.27%
002266浙富控股4.9227.48-0.04-0.81%66054032580.011.35%
603337杰克科技44.2624.11-0.36-0.81%85023751.580.18%
688577浙海德曼74.25209.80-0.62-0.83%6871.115100.2870.62%
603995甬金股份19.1310.42-0.16-0.83%258384948.70.71%
300863卡倍亿57.3864.19-0.48-0.83%151588754.580.84%
301157华塑科技59.02101.22-0.50-0.84%2656615798.5312.86%
002206海利得7.0815.55-0.06-0.84%887796303.351.04%
002468申通快递12.8717.23-0.11-0.85%688358850.4310.47%
600267海正药业10.4222.85-0.09-0.86%521615454.880.44%
603606东方电缆56.2539.07-0.49-0.86%4226923787.170.61%
300076GQY视讯7.98-53.30-0.07-0.87%620064980.41.46%
688365光云科技25.33-260.93-0.23-0.90%158632.640941.833.73%
603305旭升集团17.4651.33-0.16-0.91%21398537488.521.85%
000739普洛药业18.3824.71-0.17-0.92%385727170.10.33%
301218华是科技36.33-864.94-0.34-0.93%45117161886.44%
688299长阳科技20.25-109.21-0.19-0.93%48956.549998.4761.70%
600273嘉化能源11.6815.24-0.11-0.93%10471312196.380.77%
920682球冠电缆9.4624.48-0.09-0.94%162851548.8030.87%
603049中策橡胶54.3011.62-0.52-0.95%101905541.21.17%
603271永杰新材46.9723.54-0.45-0.95%142496716.683.62%
603300海南华铁7.2622.38-0.07-0.95%32436923638.241.62%
603320迪贝电气24.7549.21-0.24-0.96%235595845.081.58%
300898熊猫乳品27.5735.57-0.27-0.97%345989648.5293.02%
002044美年健康7.0589.17-0.07-0.98%107012475882.532.76%
688127蓝特光学48.9164.27-0.49-0.99%39409.4619268.640.97%
300027华谊兄弟1.96-15.27-0.02-1.01%107465421145.264.32%
600776东方通信18.2355.63-0.19-1.03%11333120713.181.19%
603379三美股份68.0722.98-0.72-1.05%5950440321.340.97%
600704物产中大5.637.66-0.06-1.05%31452417733.940.61%
603172万丰股份24.3057.91-0.26-1.06%5080312547.2910.14%
002860星帅尔13.8828.46-0.15-1.07%7680610687.322.20%
002012凯恩股份7.35707.58-0.08-1.08%17227712770.083.69%
601921浙版传媒8.2514.29-0.09-1.08%12229610132.350.55%
603290斯达半导106.1954.55-1.16-1.08%2801429800.861.17%
603215比依股份20.1234.36-0.22-1.08%101222041.570.54%
002574明牌珠宝6.27-34.14-0.07-1.10%880395537.021.67%
605020永和股份28.4925.35-0.32-1.11%5479915661.661.09%
600763通策医疗47.2740.92-0.54-1.13%5262224987.761.18%
600032浙江新能7.8535.22-0.09-1.13%390233068.160.16%
300913兆龙互连54.6993.09-0.64-1.16%4221523126.721.65%
002263大东南3.41126.02-0.04-1.16%23696081051.26%
603033三维股份11.07-36.26-0.13-1.16%574236363.290.57%
002515金字火腿5.91131.67-0.07-1.17%1379168201.061.14%
601112振石股份19.8044.24-0.24-1.20%11355922539.966.41%
002427尤夫股份7.40267.80-0.09-1.20%1245249274.241.26%
603260合盛硅业48.23-1610.45-0.59-1.21%3658417716.670.31%
000909ST数源5.72-13.78-0.07-1.21%13376768.560.31%
600512腾达建设2.45143.01-0.03-1.21%1525023761.90.96%
601018宁波港4.0715.32-0.05-1.21%43293917625.30.22%
002434万里扬9.7039.33-0.12-1.22%12364212024.020.94%
605337李子园11.9821.79-0.15-1.24%721698714.851.85%
002056横店东磁20.5914.24-0.26-1.25%11873424539.070.73%
300435中泰股份30.08170.44-0.39-1.28%6594419876.161.79%
600173卧龙新能8.36-375.95-0.11-1.30%959058041.641.37%
600261阳光照明3.7627.90-0.05-1.31%1357005122.971.02%
688777中控技术82.5678.52-1.10-1.31%150137.8123452.81.91%
002082万邦德18.01775.66-0.24-1.32%6994112613.651.26%
300837浙矿股份42.40102.60-0.57-1.33%180227664.362.62%
000517荣安地产2.22-3.34-0.03-1.33%45187810027.431.81%
600798宁波海运3.70-5668.02-0.05-1.33%1299514825.441.08%
300270中威电子11.79-64.02-0.16-1.34%646007650.482.48%
300250初灵信息26.30-352.96-0.36-1.35%9480525113.566.02%
002489浙江永强3.6512.12-0.05-1.35%27888310230.491.46%
300459汤姆猫5.09-18.14-0.07-1.36%101314451805.133.08%
603181皇马科技16.7121.88-0.23-1.36%6357610641.41.08%
600352浙江龙盛16.4825.85-0.23-1.38%6329481048311.95%
002375亚厦股份4.2918.26-0.06-1.38%1226235298.620.92%
603456九洲药业17.7621.85-0.25-1.39%7205112859.640.81%
688296和达科技16.56-40.16-0.24-1.43%15156.682511.1281.41%
601116三江购物16.3265.74-0.24-1.45%158198261192.89%
300145南方泵业4.7236.18-0.07-1.46%57081927074.562.99%
603095越剑智能20.6949.91-0.31-1.48%367827648.6891.42%
603391力聚热能72.1932.06-1.10-1.50%114208288.765.02%
002712思美传媒6.52-83.19-0.10-1.51%19653712918.623.63%
688109品茗科技124.86147.53-1.93-1.52%4406.835527.4130.56%
601002晋亿实业5.5725.14-0.09-1.59%985585514.721.03%
600177雅戈尔7.2912.96-0.12-1.62%14847110883.740.32%
002562兄弟科技7.2975.94-0.12-1.62%57969842672.928.26%
000795英洛华10.2248.06-0.17-1.64%11685211981.741.03%
301359东南电子21.8262.28-0.37-1.67%159563485.192.33%
003030祖名股份21.22138.74-0.36-1.67%235195007.422.96%
300283温州宏丰8.21-82.68-0.14-1.68%1079758916.972.94%
688032禾迈股份106.42334.36-1.83-1.69%6151.6596585.6040.50%
600982宁波能源4.6415.74-0.08-1.69%1463996804.551.31%
002617露笑科技8.6761.72-0.15-1.70%40695435493.222.15%
603105芯能科技10.1626.22-0.18-1.74%772137880.581.54%
002444巨星科技36.2917.18-0.65-1.76%6475923559.860.56%
603556海兴电力37.2919.23-0.67-1.77%2752610278.440.57%
300763锦浪科技77.2334.63-1.39-1.77%6009146666.691.87%
002563森马服饰5.5316.21-0.10-1.78%1519158453.90.69%
600477杭萧钢构3.8680.96-0.07-1.78%130003250931.415.51%
601567三星医疗24.4017.39-0.45-1.81%12826431541.250.91%
002115三维通信14.46-48.08-0.27-1.83%54746280343.347.28%
600814杭州解百8.5031.82-0.16-1.85%28818624933.653.92%
920056能之光26.8839.81-0.51-1.86%130383514.0974.23%
600633浙数文化15.7835.01-0.30-1.87%40897765303.253.23%
920062科润智控11.9161.00-0.23-1.89%626637525.4744.70%
301004嘉益股份60.5015.49-1.17-1.90%82415017.670.61%
920685新芝生物14.3932.37-0.28-1.91%86571244.5791.58%
600052东望时代4.62-9.90-0.09-1.91%1355496284.551.61%
605117德业股份94.8528.10-1.85-1.91%3263530972.190.36%
003011海象新材26.6519.71-0.52-1.91%255996851.963.28%
002372伟星新材12.1722.31-0.24-1.93%627997701.990.43%
688717艾罗能源97.5380.66-1.94-1.95%13120.6412778.861.32%
688203海正生材13.52393.90-0.27-1.96%18684.662540.6361.51%
301252同星科技38.9957.60-0.80-2.01%5392521317.1111.41%
688348昱能科技53.34146.07-1.10-2.02%15979.158555.4321.02%
600366宁波韵升14.3552.25-0.30-2.05%23050133309.972.10%
603867新化股份31.5229.59-0.66-2.05%6019019270.482.79%
002001新和成29.6212.64-0.63-2.08%29373186699.380.97%
600160巨化股份38.9826.58-0.83-2.08%11639045703.50.43%
600226亨通股份6.0794.66-0.13-2.10%742998455632.50%
605060联德股份59.8965.79-1.31-2.14%7543944892.193.16%
601022宁波远洋9.4218.08-0.21-2.18%955129025.20.73%
002064华峰化学12.0235.79-0.27-2.20%15527518743.090.31%
601865福莱特16.79112.87-0.38-2.21%12982221887.480.68%
301607富特科技50.5352.70-1.15-2.23%2043810385.81.83%
300401花园生物17.1130.81-0.39-2.23%20495535530.473.83%
301550斯菱智驱179.50215.09-4.30-2.34%4834086151.633.43%
002648卫星化学22.3912.30-0.54-2.35%32739773471.210.97%
002552宝鼎科技19.8741.25-0.48-2.36%5533211062.891.50%
603219富佳股份18.4267.38-0.45-2.38%266234933.260.47%
301317鑫磊股份47.4418.83-1.18-2.43%7958537966.2715.25%
601609金田股份11.3525.73-0.29-2.49%27125730909.191.57%
920061西磁科技29.67377.00-0.77-2.53%77242316.8642.10%
603806福斯特18.2364.52-0.48-2.57%22678041583.540.87%
600537亿晶光电3.32-2.27-0.09-2.64%47885916019.954.05%
300163先锋新材5.1326.20-0.14-2.66%24908212857.085.49%
002364中恒电气34.03199.31-0.94-2.69%296889101488.45.32%
300316晶盛机电51.41149.30-1.45-2.74%18694296797.561.52%
003041真爱美家62.1835.82-1.76-2.75%3261720511.052.38%
000631顺发恒能3.79112.17-0.11-2.82%1341815163.320.56%
603799华友钴业73.0125.88-2.14-2.85%224661164121.71.19%
601233桐昆股份23.3132.08-0.69-2.88%17848041649.040.74%
603816顾家家居35.3718.20-1.05-2.88%3061710920.930.38%
603301振德医疗85.0280.46-2.60-2.97%5626748746.822.12%
301141中科磁业61.13191.77-1.87-2.97%3177419614.467.14%
301095广立微90.09164.66-2.77-2.98%7723169308.14.43%
002534西子洁能19.0982.73-0.59-3.00%129198246651.57%
002615哈尔斯9.3626.98-0.29-3.01%32220230943.0910.53%
605018长华集团12.2067.76-0.38-3.02%19415824061.584.13%
002493荣盛石化14.67199.04-0.46-3.04%34558551037.220.37%
301081严牌股份13.72217.73-0.44-3.11%7759110965.293.56%
600884杉杉股份13.94-293.74-0.46-3.19%1037837145446.45.66%
003036泰坦股份18.2078.78-0.61-3.24%12738323784.015.89%
600987航民股份8.2311.55-0.28-3.29%19303816007.541.89%
002126银轮股份46.8846.58-1.64-3.38%18795388531.262.37%
603757大元泵业42.9139.69-1.54-3.46%19641687011.7210.53%
002318久立特材34.3019.63-1.24-3.49%4518615681.480.47%
920924广脉科技25.54147.72-0.94-3.55%4489211704.626.97%
600683京投发展6.68-8.48-0.25-3.61%29667719842.584.00%
300118东方日升20.14-8.17-0.76-3.64%613885125324.56.62%
300113顺网科技27.0150.80-1.04-3.71%438878119207.98.47%
000607华媒控股4.87-63.90-0.19-3.75%39543119578.844.47%
603225新凤鸣21.1026.60-0.83-3.78%11112223629.040.72%
920770艾能聚18.7155.79-0.74-3.80%477358995.7855.83%
300347泰格医药61.5386.55-2.49-3.89%8615853637.351.52%
603216梦天家居41.79121.42-1.76-4.04%4291318085.471.93%
300943春晖智控32.09118.84-1.42-4.24%9314130263.526.93%
600986浙文互联12.73149.39-0.63-4.72%1944312252340.513.07%
600491龙元建设3.12-7.91-0.16-4.88%2523558017.011.65%
300792壹网壹创46.60138.49-2.39-4.88%8390140093.073.95%
002112三变科技23.6784.45-1.25-5.02%453677108450.917.31%
300277海联讯20.023424.01-1.06-5.03%865343.1179572.911.28%
600176中国巨石26.0729.99-1.41-5.13%1016904267341.32.54%
002937兴瑞科技24.4347.05-1.36-5.27%10206125152.23.44%
002043兔宝宝16.4218.61-0.95-5.47%11248518808.811.53%
600330天通股份16.75946.45-1.25-6.94%1139839195229.19.24%
002099海翔药业7.61-36.78-0.68-8.20%870823.167740.625.39%
603618杭电股份14.67-50.07-1.45-9.00%1006842151823.414.56%
300548长芯博创159.01162.94-17.30-9.81%233678382627.98.68%
603980吉华集团7.7893.10-0.86-9.95%778051.162513.4811.50%

转至百达精工（603331）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。