中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百达精工(603331)浙江省上涨家数:396下跌家数:313平均涨幅:+0.11%平均换手:1.94%总成交额:1463.92亿元
更新时间：2026-02-13 13:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝22.94101.02+2.09+10.02%730564.9164809.912.47%
603331百达精工19.8056.12+1.80+10.00%26194850822.212.96%
605007五洲特纸16.4336.22+1.49+9.97%19644430980.194.89%
301356天振股份24.8859.46+1.97+8.60%6607816193.4112.06%
688767博拓生物40.4958.95+2.99+7.97%48442.1219086.223.24%
605255天普股份135.71559.34+9.61+7.62%2278430506.41.70%
603297永新光学125.8163.62+8.72+7.45%2396529660.392.16%
603045福达合金30.3869.08+1.95+6.86%8705925475.286.43%
688549中巨芯-U9.762626.40+0.56+6.09%299752.828715.565.09%
301052果麦文化45.31141.61+2.56+5.99%14208963515.417.72%
688141杰华特53.18-43.05+2.78+5.52%110784.358878.112.46%
301008宏昌科技37.13143.30+1.87+5.30%3760813759.853.25%
300461田中精机55.45-75.87+2.75+5.22%7708441714.825.36%
300587天铁科技6.34-122.93+0.31+5.14%36595722776.273.48%
001270*ST铖昌127.01288.40+6.05+5.00%3948049151.241.94%
002196方正电机18.21-618.61+0.86+4.96%747502134686.915.31%
301469恒达新材37.1947.41+1.74+4.91%5140418970.0211.16%
002931锋龙股份90.06789.49+4.11+4.78%188489164503.19.37%
300878维康药业29.20-13.41+1.29+4.62%306808929.5912.13%
603079圣达生物20.0962.17+0.82+4.26%271785382.021.44%
000559万向钱潮20.4567.28+0.83+4.23%1697061342135.75.12%
603667五洲新春89.95359.53+3.61+4.18%299075265414.78.17%
603373安邦护卫42.3735.21+1.68+4.13%4507519127.19.92%
688288鸿泉技术30.6544.95+1.21+4.11%22336.886667.62.24%
300100双林股份36.8339.54+1.42+4.01%12166644366.572.21%
603311金海高科17.0444.30+0.63+3.84%582399886.22.47%
300766每日互动49.18-154.95+1.73+3.65%484242233804.213.53%
605318法狮龙77.84-538.48+2.73+3.63%4163132632.453.31%
300626华瑞股份19.68-569.22+0.69+3.63%435048396.982.42%
688023安恒信息63.15-94.73+2.16+3.54%59460.7737839.845.83%
301203国泰环保45.2328.08+1.51+3.45%2446810973.755.58%
001225和泰机电82.33116.48+2.69+3.38%107608821.3115.11%
603917合力科技15.22306.44+0.49+3.33%8218912453.364.03%
301316慧博云通46.94186.84+1.48+3.26%12035957030.143.01%
300469信息发展70.74-134.44+2.22+3.24%5736940310.862.44%
603316诚邦股份13.97-41.01+0.42+3.10%8582712043.243.25%
600768宁波富邦17.88175.14+0.53+3.05%516069202.73.86%
300426华智数媒9.23-13.03+0.27+3.01%17583916010.534.40%
603186华正新材79.94-444.46+2.33+3.00%10588083674.246.76%
603048浙江黎明23.7156.83+0.67+2.91%194384592.931.32%
300645正元智慧19.99323.52+0.56+2.88%342636816.332.46%
002569*ST步森14.07-45.90+0.39+2.85%177912515.111.27%
300669沪宁股份33.38393.95+0.91+2.80%134794465.630.74%
603607京华激光25.5242.19+0.69+2.78%5304213518.242.97%
300813泰林生物26.12192.34+0.70+2.75%245016439.923.22%
300849锦盛新材22.83-103.79+0.59+2.65%334467632.242.75%
002135东南网架6.2589.36+0.16+2.63%19131611884.211.83%
001278一彬科技25.40-61.78+0.64+2.58%257456461.635.09%
002199*ST东晶7.96-28.48+0.20+2.58%226431791.110.93%
002896中大力德84.65228.44+2.12+2.57%4374636709.932.23%
300853申昊科技22.62-13.39+0.56+2.54%194034355.171.76%
605056咸亨国际23.1337.23+0.53+2.35%6268314490.081.55%
688449联芸科技51.28166.01+1.16+2.31%36658.4818652.981.25%
688306均普智能10.795045.09+0.24+2.27%89814.959671.2070.73%
301193家联科技25.70-59.75+0.57+2.27%328758326.142.37%
300512中亚股份10.52125.62+0.23+2.24%418304375.771.29%
001306夏厦精密85.29135.26+1.82+2.18%79886761.8315.15%
301055张小泉22.0375.01+0.47+2.18%291116436.261.87%
300718长盛轴承80.3496.90+1.68+2.14%4131333019.182.13%
688469芯联集成-U7.72-87.33+0.16+2.12%748673.657390.961.69%
603088宁波精达13.0353.75+0.27+2.12%52100967088.3811.90%
603997继峰股份14.5285.43+0.30+2.11%645069288.560.51%
603726朗迪集团28.1324.28+0.57+2.07%254427113.361.38%
300768迪普科技19.7678.35+0.40+2.07%8421516700.232.00%
603520司太立10.50-157.38+0.21+2.04%431694499.070.98%
688270臻镭科技178.57353.83+3.57+2.04%82585.69147479.53.86%
688583思看科技162.68120.34+3.17+1.99%20412.0833553.196.63%
003017大洋生物33.1730.12+0.64+1.97%152635048.842.20%
600927永安期货15.5635.90+0.30+1.97%613829553.640.42%
601599浙文影业4.6845.08+0.09+1.96%69707432365.816.01%
600126杭钢股份9.53-398.38+0.18+1.93%1099261104417.73.25%
603239浙江仙通24.9734.81+0.47+1.92%314347813.31.16%
002021中捷资源3.21-37251.09+0.06+1.90%2561478154.412.14%
605177东亚药业21.94-11.53+0.41+1.90%119582618.361.06%
001333光华股份25.3725.08+0.47+1.89%106232671.572.41%
301113雅艺科技26.82331.79+0.48+1.82%92522470.831.68%
300893松原安全23.6733.65+0.42+1.81%238685637.210.95%
605303园林股份18.40-12.71+0.32+1.77%104431912.860.65%
301368丰立智能66.263959.62+1.15+1.77%1747111522.662.72%
301280珠城科技59.9938.76+1.04+1.76%116927025.082.91%
001211双枪科技28.9291.70+0.50+1.76%117153369.941.75%
300203聚光科技16.21270.64+0.28+1.76%553008911.251.23%
300637扬帆新材12.81256.96+0.22+1.75%317724059.581.35%
300698万马科技42.92134.48+0.73+1.73%2848712229.12.44%
301201诚达药业41.76-124.91+0.71+1.73%3088212908.362.85%
605055迎丰股份10.10-163.89+0.17+1.71%418104239.280.95%
688290景业智能54.16341.57+0.91+1.71%3708.482001.7580.36%
001358兴欣新材30.9559.94+0.52+1.71%120553730.422.36%
300994久祺股份16.8423.16+0.28+1.69%128252146.941.10%
002633申科股份17.07427.35+0.28+1.67%290234978.371.94%
920169七丰精工37.8488.79+0.62+1.67%159986044.1253.15%
300411金盾股份11.61739.74+0.19+1.66%387364495.941.25%
600208衢州发展3.67-73.28+0.06+1.66%104610539051.781.23%
603289泰瑞机器11.1531.28+0.18+1.64%340313763.811.16%
301353普莱得29.8442.40+0.48+1.63%93942790.312.95%
600130*ST波导4.36723.96+0.07+1.63%635282741.180.85%
301198喜悦智行14.96-111.79+0.24+1.63%165312459.731.06%
002629仁智股份6.29748.88+0.10+1.62%1534949641.3913.63%
603272联翔股份23.43116.11+0.37+1.60%224245246.212.16%
300604长川科技131.2486.15+2.04+1.58%146739193413.43.00%
002214*ST大立17.55-42.26+0.27+1.56%439407620.3510.92%
688307中润光学47.7176.45+0.73+1.55%17742.658501.9893.01%
688701卓锦股份10.51-15.35+0.16+1.55%13624.531417.821.01%
603258电魂网络19.73-64.45+0.30+1.54%406067981.841.68%
603081大丰实业13.9956.79+0.21+1.52%403595663.730.96%
603085天成自控12.01627.72+0.18+1.52%462675542.41.17%
300838浙江力诺16.80471.82+0.25+1.51%178122977.171.75%
301399英特科技21.62101.74+0.32+1.50%321666937.515.88%
603602纵横通信15.71128.43+0.23+1.49%632639980.892.74%
605180华生科技16.52104.48+0.24+1.47%184923043.421.09%
300234开尔新材6.21647.69+0.09+1.47%732814522.352.13%
002767先锋电子24.4597.72+0.35+1.45%160583905.221.23%
688215瑞晟智能74.05255.90+1.06+1.45%7139.4095308.8981.14%
002173创新医疗29.41-211.42+0.42+1.45%21566162991.675.18%
603709中源家居18.92-38.68+0.27+1.45%135732560.511.08%
603677奇精机械18.4752.01+0.26+1.43%102501885.930.53%
600933爱柯迪18.6617.59+0.26+1.41%9850518370.921.01%
300519新光药业16.5445.67+0.23+1.41%196893245.161.73%
300020ST银江4.42-2.67+0.06+1.38%800463542.361.04%
002756永兴材料51.6046.05+0.70+1.38%10172852180.82.62%
920906舜宇精工28.0334.43+0.38+1.37%67901888.0842.04%
603165荣晟环保14.0418.09+0.19+1.37%578828143.562.16%
920270天铭科技18.4839.30+0.25+1.37%86241600.9051.06%
603767中马传动21.59792.32+0.29+1.36%211174555.560.68%
920475三友科技16.47-4840.30+0.22+1.35%3974654.45530.95%
002840华统股份9.7586.30+0.13+1.35%495554810.730.62%
002284亚太股份16.5631.85+0.22+1.35%10483517429.561.43%
300582英飞特17.41-44.70+0.23+1.34%427777415.61.93%
002403爱仕达12.13-90.66+0.16+1.34%135411641.150.46%
002942新农股份21.9939.54+0.29+1.34%5903713031.214.30%
300489光智科技43.31208.72+0.57+1.33%167957289.741.22%
002634棒杰股份7.64-2.53+0.10+1.33%17828413592.673.99%
300666江丰电子146.2175.40+1.91+1.32%124147179367.55.61%
688255凯尔达34.65258.47+0.45+1.32%14963.415180.8471.36%
605378野马电池21.8062.92+0.28+1.30%126242749.740.48%
300702天宇股份25.7546.73+0.32+1.26%164454252.50.78%
300539横河精密33.09173.09+0.41+1.25%276649170.051.60%
002050三花智控53.3355.55+0.66+1.25%6932883688701.88%
688092爱科科技30.8847.10+0.38+1.25%6604.422031.0920.80%
600671天目药业20.3674.79+0.25+1.24%127912588.231.05%
603908牧高笛25.3384.30+0.31+1.24%52711330.040.57%
002677浙江美大9.04268.62+0.11+1.23%376333375.560.70%
603538美诺华21.4247.47+0.26+1.23%278086001.061.29%
301053远信工业34.82105.82+0.42+1.22%29541023.110.38%
002067景兴纸业5.81138.00+0.07+1.22%54867631827.164.10%
000925众合科技8.4086.93+0.10+1.20%968198125.681.44%
001256炜冈科技22.7735.62+0.27+1.20%143633272.031.34%
605500森林包装9.3243.79+0.11+1.19%268322489.690.65%
603303得邦照明15.3125.51+0.18+1.19%164502539.280.34%
603700宁水集团14.5731.46+0.17+1.18%185192695.90.93%
920249利尔达13.85-139.58+0.16+1.17%195322701.5841.57%
002389航天彩虹23.68264.81+0.27+1.15%12423129336.651.26%
603506南都物业14.1022.82+0.16+1.15%157172201.050.84%
300306远方信息14.1843.71+0.16+1.14%167862371.71.07%
688571杭华股份8.0229.91+0.09+1.13%22885.661821.7910.54%
600415小商品城15.1719.80+0.17+1.13%56733586485.251.03%
300652雷迪克51.3541.56+0.57+1.12%96864964.610.81%
688130晶华微24.58-87.52+0.27+1.11%5742.8691407.0120.95%
688320禾川科技36.88-31.63+0.40+1.10%14953.35487.8450.99%
300307慈星股份7.3961.69+0.08+1.09%713055273.050.90%
603822ST嘉澳102.99-31.34+1.11+1.09%37143802.540.48%
603168莎普爱思7.44-42.79+0.08+1.09%186441384.050.50%
002586ST围海4.66-174.75+0.05+1.08%327911526.320.30%
603075热威股份24.2730.79+0.26+1.08%109252652.182.65%
920570坤博精工35.54-744.74+0.38+1.08%1641582.3060.67%
600580卧龙电驱44.6071.59+0.47+1.07%264306117699.81.70%
601515衢州东峰4.83-23.55+0.05+1.05%37533918063.41.95%
600232金鹰股份8.82-143.82+0.09+1.03%368243243.881.01%
600051宁波联合8.0626.88+0.08+1.00%312012511.381.00%
920527夜光明18.1852.53+0.18+1.00%3346608.21930.92%
605155西大门19.2629.89+0.19+1.00%156182986.820.84%
301539宏鑫科技21.4651.97+0.21+0.99%93872005.111.25%
301448开创电气44.02896.87+0.43+0.99%38661695.660.80%
600113浙江东日58.25170.00+0.56+0.97%2733316023.960.66%
603665康隆达33.32-18.60+0.32+0.97%3900212936.472.44%
603711香飘飘13.5538.25+0.13+0.97%215302926.870.52%
301535浙江华远27.1592.21+0.26+0.97%213255702.193.34%
002590万安科技14.8335.84+0.14+0.95%496137369.231.00%
603116红蜻蜓6.41-33.61+0.06+0.94%355192267.360.62%
300817双飞集团21.4872.93+0.20+0.94%114322450.920.91%
301567贝隆精密49.20120.02+0.45+0.92%66663260.593.14%
603949雪龙集团19.7154.03+0.18+0.92%188623709.660.90%
300032金龙机电5.49-141.24+0.05+0.92%1275707005.241.59%
688623双元科技108.7592.26+0.99+0.92%2942.513185.861.54%
002443金洲管道8.8326.69+0.08+0.91%1114689866.032.15%
605068明新旭腾26.53-19.23+0.24+0.91%57841528.760.36%
300550和仁科技14.3873.58+0.13+0.91%401365759.321.53%
603040新坐标105.4255.50+0.94+0.90%89539385.950.66%
603015弘讯科技14.95130.17+0.13+0.88%372815561.670.92%
301065本立科技24.1636.62+0.21+0.88%113462735.11.31%
600216浙江医药16.1812.51+0.14+0.87%23683738192.492.49%
002119康强电子23.1786.79+0.20+0.87%16855139091.824.49%
300412迦南科技5.8693.21+0.05+0.86%784604595.331.68%
688298东方生物24.79-10.42+0.21+0.85%7259.591788.870.36%
300894火星人11.82-21.61+0.10+0.85%149121762.750.51%
688079美迪凯13.08-45.13+0.11+0.85%52305.886905.3291.29%
002779中坚科技100.19391.63+0.84+0.85%1234012395.550.74%
603788宁波高发16.7619.28+0.14+0.84%101671699.560.46%
600114东睦股份33.8639.91+0.28+0.83%9042330730.051.47%
920015锦华新材52.0834.38+0.43+0.83%69783628.3461.85%
001336楚环科技27.8984.85+0.23+0.83%89832502.321.93%
300710万隆光电31.68-14.14+0.26+0.83%197846218.222.65%
301073君亭酒店31.00359.03+0.25+0.81%239237435.6491.35%
600571信雅达16.1675.08+0.13+0.81%573699284.711.25%
002730电光科技16.5062.67+0.13+0.79%422466939.7911.22%
605005合兴股份19.1734.64+0.15+0.79%94081799.30.23%
605369拱东医疗19.1941.40+0.15+0.79%4686896.910.21%
300349金卡智能18.0427.95+0.14+0.78%12560822707.053.40%
002687乔治白5.1643.92+0.04+0.78%449902314.411.09%
603091众鑫股份80.8428.93+0.62+0.77%27302218.740.89%
603578三星新材14.37-19.72+0.11+0.77%342134892.411.90%
002849威星智能18.36103.91+0.14+0.77%402257334.782.08%
603119浙江荣泰100.11136.40+0.76+0.76%3840938461.821.88%
300695兆丰股份81.2923.70+0.60+0.74%48573930.030.47%
605580恒盛能源23.1153.20+0.17+0.74%132233045.820.47%
001238浙江正特53.46-63249.59+0.39+0.73%29341562.420.28%
300746汉嘉数智13.88-7.67+0.10+0.73%126131745.720.56%
002381双箭股份7.0542.91+0.05+0.71%327952301.921.02%
300351永贵电器18.5574.87+0.13+0.71%9645017875.813.66%
600235民丰特纸7.1885.02+0.05+0.70%333892390.320.95%
002164宁波东力14.36123.96+0.10+0.70%9296013367.141.94%
301009可靠股份13.1396.25+0.09+0.69%148741953.210.98%
301216万凯新材22.18-99.45+0.15+0.68%5574312420.41.02%
300566激智科技20.7929.00+0.14+0.68%364217562.261.61%
603611诺力股份24.1212.54+0.16+0.67%177594270.450.69%
300649杭州园林15.22-148.79+0.10+0.66%172502623.991.63%
603595ST东尼16.7898.70+0.11+0.66%113841913.980.49%
603617君禾股份7.7862.77+0.05+0.65%323132512.330.84%
002632道明光学12.4637.87+0.08+0.65%624957801.661.07%
605336帅丰电器14.34137.20+0.09+0.63%2174431301.19%
603557ST起步3.19-13.97+0.02+0.63%739862353.31.19%
920086科马材料33.7134.71+0.21+0.63%59562004.1822.23%
603662柯力传感67.5258.53+0.42+0.63%2343015814.910.83%
603901永创智能14.69120.89+0.09+0.62%312484583.460.64%
002859洁美科技41.4088.79+0.25+0.61%3749415456.930.92%
300901中胤时尚18.37-211.36+0.11+0.60%157922912.260.66%
301212联盛化学30.09201.22+0.18+0.60%35991079.390.38%
300992泰福泵业31.89306.00+0.19+0.60%122693906.431.58%
301390经纬股份40.4198.21+0.24+0.60%84833408.392.77%
600796钱江生化6.7632.09+0.04+0.60%791565340.72.54%
603231索宝蛋白18.8120.44+0.11+0.59%241114537.622.27%
688616西力科技13.7225.87+0.08+0.59%10806.991476.5790.60%
300784利安科技56.6449.93+0.33+0.59%26801519.491.58%
002758浙农股份10.3112.22+0.06+0.59%344943556.40.67%
603195公牛集团43.1019.54+0.25+0.58%109804729.030.06%
300772运达股份19.0333.32+0.11+0.58%464048840.6090.66%
002188中天服务7.1087.59+0.04+0.57%460633258.61.79%
300879大叶股份25.1442.87+0.14+0.56%89202241.260.44%
603093南华期货17.9828.61+0.10+0.56%138602498.570.23%
003025思进智能14.7528.91+0.08+0.55%129521906.30.57%
603208江山欧派14.77-27.20+0.08+0.54%92251360.420.52%
603076乐惠国际26.09222.24+0.14+0.54%141103689.031.17%
605555德昌股份18.7333.43+0.10+0.54%352746551.440.73%
605008长鸿高科13.191106.16+0.07+0.53%87571153.960.14%
002388新亚制程5.67-12.32+0.03+0.53%793434500.61.57%
000967盈峰环境7.5762.89+0.04+0.53%27406220872.960.87%
300998宁波方正24.68-230.48+0.13+0.53%116092870.971.08%
002144宏达高科15.37124.61+0.08+0.52%251763857.981.83%
603657春光科技29.03271.95+0.15+0.52%59051715.670.44%
301255通力科技29.05106.73+0.15+0.52%51621494.671.36%
688310迈得医疗17.58-155.65+0.09+0.51%12624.172218.610.76%
603321梅轮电梯7.8658.66+0.04+0.51%332002602.050.96%
002522浙江众成5.9769.98+0.03+0.51%1467808743.3911.62%
002863今飞凯达6.0345.78+0.03+0.50%550793315.760.92%
000411英特集团12.2113.99+0.06+0.49%274783344.360.75%
300571平治信息32.57-39.66+0.16+0.49%9044529837.147.82%
002203海亮股份14.3043.75+0.07+0.49%23911134223.051.08%
301309万得凯30.9326.36+0.15+0.49%44871385.351.76%
001335信凯科技51.7647.05+0.25+0.49%65313360.812.79%
920974凯大催化8.5145.20+0.04+0.47%173901475.2031.35%
301295美硕科技34.06163.97+0.16+0.47%55211881.091.88%
605066天正电气8.5435.13+0.04+0.47%1053758974.232.10%
002003伟星股份10.6919.25+0.05+0.47%215382293.210.21%
002472双环传动42.9230.79+0.20+0.47%8493936368.881.12%
002725跃岭股份15.3253.47+0.07+0.46%302394633.091.43%
688360德马科技19.9661.54+0.09+0.45%27196.595407.8131.08%
603376大明电子37.7953.47+0.17+0.45%48621838.331.57%
605179一鸣食品20.04209.03+0.09+0.45%120282418.290.30%
603500祥和实业13.4230.50+0.06+0.45%190392548.980.57%
002520日发精机6.74-5.77+0.03+0.45%115484978418.7316.10%
300478杭州高新24.73-126.41+0.11+0.45%142563548.951.16%
002032苏泊尔45.1016.60+0.20+0.45%58052609.630.07%
301068大地海洋27.18-157.35+0.12+0.44%39961089.080.40%
300553集智股份43.10128.45+0.19+0.44%106864604.941.27%
300703创源股份27.8339.25+0.12+0.43%7795322074.554.59%
002224三力士4.64428.06+0.02+0.43%857783981.771.06%
300314戴维医疗14.3762.17+0.06+0.42%135831952.20.94%
603685晨丰科技24.11255.95+0.10+0.42%247825959.141.23%
300488恒锋工具33.7639.82+0.14+0.42%51041714.950.35%
301279金道科技31.4366.80+0.13+0.42%46031449.590.47%
603703盛洋科技14.51-164.56+0.06+0.42%450166527.541.08%
603173福斯达48.7919.59+0.20+0.41%102435023.370.64%
603237五芳斋17.2831.94+0.07+0.41%63481097.040.32%
301275汉朔科技58.4349.74+0.23+0.40%73254273.492.17%
000913钱江摩托15.5415.43+0.06+0.39%206143197.210.45%
603948建业股份28.6721.32+0.11+0.39%121463486.930.75%
603008喜临门21.0422.36+0.08+0.38%307496490.250.83%
688075安旭生物39.5141.54+0.15+0.38%1728.55680.34840.14%
301398星源卓镁58.5494.58+0.22+0.38%79014644.152.12%
688362甬矽电子46.00216.91+0.17+0.37%80606.2837108.561.96%
603583捷昌驱动38.3540.11+0.14+0.37%240269192.140.63%
603177德创环保11.83205.55+0.04+0.34%226412680.521.11%
601916浙商银行2.975.85+0.01+0.34%55692816537.250.26%
603010万盛股份11.91202.51+0.04+0.34%489395846.250.83%
000980众泰汽车3.02-17.11+0.01+0.33%2852638663.6490.57%
301667纳百川67.2669.14+0.22+0.33%53003560.512.36%
603282亚光股份21.5723.62+0.07+0.33%70411519.691.10%
300945曼卡龙18.5740.14+0.06+0.32%500379303.5512.10%
002122ST汇洲3.11-16.22+0.01+0.32%893522782.350.45%
600699均胜电子28.0238.14+0.09+0.32%14878841748.841.10%
300068南都电源15.82-7.24+0.05+0.32%13871421936.631.63%
920252天宏锂电29.40304.62+0.09+0.31%67811999.5120.99%
688039当虹科技60.40-122.83+0.18+0.30%38948.15236483.52%
600724宁波富达6.7244.38+0.02+0.30%560613734.070.39%
600857宁波中百13.5179.82+0.04+0.30%171112316.40.76%
301585蓝宇股份31.7350.07+0.09+0.28%41041302.780.60%
002370亚太药业7.0739.08+0.02+0.28%378912680.910.51%
603733仙鹤股份24.7518.15+0.07+0.28%220435450.980.31%
300611美力科技28.3841.06+0.08+0.28%208895904.841.41%
603004鼎龙科技24.9333.01+0.07+0.28%150323733.212.55%
920701豪声电子18.0435.33+0.05+0.28%2781503.26260.28%
002404嘉欣丝绸7.3225.46+0.02+0.27%741615409.161.63%
001222源飞宠物22.1824.23+0.06+0.27%54901219.870.51%
605138盛泰集团7.4590.50+0.02+0.27%147551100.080.27%
920608丰安股份18.6934.63+0.05+0.27%672125.67350.17%
002133广宇集团3.77-3.83+0.01+0.27%831103133.011.08%
300969恒帅股份147.9992.47+0.39+0.26%2272533403.724.52%
603194中力股份39.6718.17+0.10+0.25%108584313.620.69%
600152维科技术7.99-47.72+0.02+0.25%12453910056.152.35%
300743天地数码20.1227.82+0.05+0.25%190723835.381.50%
603839安正时尚8.07-30.28+0.02+0.25%222571795.710.57%
603130云中马48.9880.54+0.12+0.25%54372663.980.40%
920679前进科技20.6160.88+0.05+0.24%56651170.5031.52%
601177杭齿前进17.2527.18+0.04+0.23%300845181.340.75%
603298杭叉集团30.2918.04+0.07+0.23%6275418776.080.48%
920639晨光电缆8.6881.17+0.02+0.23%10711930.62830.91%
603178圣龙股份17.42-82.27+0.04+0.23%5051881.870.21%
300144宋城演艺8.7628.94+0.02+0.23%27003423680.51.14%
688611杭州柯林57.40213.67+0.13+0.23%4007.52303.1050.26%
605358立昂微39.82-83.71+0.09+0.23%9196236703.471.37%
300729乐歌股份14.1120.13+0.03+0.21%139051967.770.44%
301082久盛电气18.98-185.10+0.04+0.21%241854582.981.16%
301459丰茂股份43.1534.80+0.09+0.21%47582050.231.82%
600830香溢融通9.6664.86+0.02+0.21%378683679.140.83%
603605珀莱雅73.4518.43+0.15+0.20%2068815169.070.52%
002062宏润建设9.9744.55+0.02+0.20%12206212253.961.09%
301077星华新材30.0634.08+0.06+0.20%95582865.351.00%
601579会稽山20.2348.54+0.04+0.20%346167022.080.72%
300439美康生物10.1941.59+0.02+0.20%160201631.950.55%
603129春风动力247.3320.90+0.46+0.19%521612932.160.34%
688805健信超导44.23107.43+0.08+0.18%4674.122069.131.48%
605268王力安防11.4428.81+0.02+0.18%172041968.080.39%
603926铁流股份23.5054.22+0.04+0.17%247025810.861.07%
603600永艺股份11.8414.88+0.02+0.17%162781924.30.54%
920855浙江大农18.0529.26+0.03+0.17%2905522.72090.43%
002570贝因美6.0747.70+0.01+0.17%708404310.490.66%
300025华星创业6.24-40.75+0.01+0.16%417042600.10.82%
300643万通智控19.6427.36+0.03+0.15%234084586.331.01%
688565力源科技13.2861.26+0.02+0.15%13152.471746.6920.88%
600576祥源文旅6.6936.63+0.01+0.15%798405341.081.21%
600120浙江东方6.7417.31+0.01+0.15%37433625238.561.10%
603213镇洋发展13.9466.67+0.02+0.14%167852344.610.38%
300839博汇股份14.01-19.63+0.02+0.14%590398383.182.04%
301237和顺科技63.69-106.92+0.09+0.14%34582201.980.59%
002795永和智控7.15-11.22+0.01+0.14%1371579720.6893.16%
002915中欣氟材23.09-55.79+0.03+0.13%259525997.40.90%
301507民生健康15.6846.56+0.02+0.13%175982757.21.60%
605158华达新材8.3426.06+0.01+0.12%199571667.290.39%
603338浙江鼎力59.6617.14+0.07+0.12%2911917426.560.58%
920656海昇药业17.4126.19+0.02+0.12%1798313.30420.56%
002276万马股份17.6135.75+0.02+0.11%20972636847.772.08%
002250联化科技17.9241.73+0.02+0.11%11555120671.211.29%
603889新澳股份9.0015.09+0.01+0.11%209531886.50.29%
301066万事利18.43158.25+0.02+0.11%5983511167.122.57%
300133华策影视9.5671.65+0.01+0.10%1134773108710.97.04%
600059古越龙山10.1544.96+0.01+0.10%802508169.660.88%
301019宁波色母23.6235.00+0.02+0.08%78841873.380.75%
603551奥普科技12.0515.70+0.01+0.08%109771323.830.29%
600865百大集团12.73190.14+0.01+0.08%514476585.241.37%
301616浙江华业52.2320.93+0.04+0.08%30161577.321.51%
002322理工能科13.5621.69+0.01+0.07%248713376.030.71%
603568伟明环保27.8117.43+0.02+0.07%3875910694.50.23%
301032新柴股份13.9436.70+0.01+0.07%216323018.141.35%
603089正裕工业14.0421.52+0.01+0.07%158282222.170.66%
920058华洋赛车32.0532.49+0.02+0.06%490157.2260.18%
300673佩蒂股份17.4730.83+0.01+0.06%69431217.220.43%
603610麒盛科技18.1142.08+0.01+0.06%125612280.060.36%
002602世纪华通19.1637.48+0.01+0.05%590872112910.30.87%
001255博菲电气40.51439.03+0.02+0.05%122174930.271.72%
300920润阳科技41.22117.94+0.02+0.05%47701978.030.73%
603896寿仙谷20.7430.16+0.01+0.05%73021514.970.37%
002508老板电器21.2713.11+0.01+0.05%233774981.850.25%
001367海森药业24.0129.54+0.01+0.04%3096744.680.78%
300244迪安诊断24.40-35.35+0.01+0.04%24648861139.154.92%
688581安杰思60.9918.13+0.02+0.03%1977.741207.8830.48%
688819天能股份34.5023.13+0.01+0.03%12559.354338.8320.13%
000705浙江震元9.4166.580.000.00%217192047.60.77%
600572康恩贝4.4716.480.000.00%1442006445.070.57%
002020京新药业16.8120.310.000.00%266434484.010.41%
002034旺能环境17.1712.420.000.00%188003239.760.44%
002124天邦食品2.4814.630.000.00%918982279.20.47%
002326永太科技--------------
002415海康威视32.4922.580.000.00%19423063215.080.21%
300111向日葵4.58928.670.000.00%1743598041.341.56%
601113华鼎股份4.5814.360.000.00%853563896.780.77%
300266兴源环境2.50-18.950.000.00%774501942.740.50%
002641公元股份4.4361.890.000.00%734053258.290.65%
601339百隆东方6.9018.910.000.00%456143152.630.30%
300329海伦钢琴14.34-29.440.000.00%261473773.341.04%
603789*ST星农5.70-9.360.000.00%14768836.440.57%
601689拓普集团72.5246.110.000.00%12588091187.650.72%
603661恒林股份34.5117.400.000.00%41681442.340.30%
002940昂利康32.3160.300.000.00%193456288.951.04%
300897山科智能26.2585.020.000.00%43671153.380.50%
603277银都股份16.5819.250.000.00%3942652.390.06%
300795米奥会展14.0634.540.000.00%142312003.830.82%
605228神通科技14.30105.810.000.00%344984967.180.72%
603931格林达32.5250.860.000.00%104723416.220.52%
300984金沃股份73.76215.87-0.01-0.01%85626333.080.97%
002801微光股份35.3529.07-0.01-0.03%83262947.910.72%
603103横店影视32.72224.97-0.01-0.03%28839888524.624.55%
920690捷众科技32.6130.24-0.01-0.03%2441801.58410.57%
688379华光新材52.7729.74-0.03-0.06%17257.399050.8071.92%
002048宁波华翔32.0580.26-0.02-0.06%7762824862.391.09%
002897意华股份58.4469.93-0.04-0.07%10938864461.76.00%
301335天元宠物28.7376.25-0.02-0.07%64491855.241.27%
001380华纬科技23.4922.93-0.02-0.09%120052809.771.36%
300033同花顺341.8077.26-0.31-0.09%30234103709.70.97%
603120肯特催化42.2942.94-0.04-0.09%96294069.144.26%
603238诺邦股份18.3426.73-0.02-0.11%70781303.220.40%
000156华数传媒9.0631.60-0.01-0.11%40795437491.212.40%
605377华旺科技8.9218.61-0.01-0.11%406593640.10.73%
920130立方控股25.37-38.68-0.03-0.12%145833749.9342.61%
605507国邦医药28.9118.51-0.04-0.14%121803524.480.22%
002664信质集团26.67196.24-0.04-0.15%333688898.560.83%
002236大华股份18.9916.02-0.03-0.16%17383633038.050.82%
301092争光股份36.7947.26-0.06-0.16%53291961.10.88%
002019亿帆医药12.1636.60-0.02-0.16%364154425.510.43%
920395朗鸿科技11.6731.98-0.02-0.17%3255380.84830.32%
001228永泰运32.4136.27-0.06-0.18%144354689.921.81%
601878浙商证券10.6118.96-0.02-0.19%9434310036.240.21%
603877太平鸟15.4640.71-0.03-0.19%78761220.190.17%
920101志高机械40.4430.58-0.08-0.20%35971460.1821.40%
603229奥翔药业9.7043.57-0.02-0.21%204261985.270.25%
300078思创智联4.81-24.15-0.01-0.21%1996959670.071.79%
301222浙江恒威33.4832.37-0.07-0.21%196996632.162.47%
600283钱江水利9.2722.25-0.02-0.22%162371505.20.30%
001325元创股份50.9824.69-0.11-0.22%36361855.641.86%
603055台华新材9.2415.64-0.02-0.22%158331465.090.18%
002131利欧股份9.06125.42-0.02-0.22%943142586034416.12%
301119正强股份53.7848.35-0.12-0.22%1867899592.22%
603823百合花17.1342.54-0.04-0.23%265134559.070.65%
601882海天精工21.2424.27-0.05-0.23%276425856.650.53%
001356富岭股份12.5155.12-0.03-0.24%7895990.220.39%
002006精工科技20.3948.47-0.05-0.24%484489887.640.93%
301345涛涛车业210.2731.14-0.52-0.25%566511942.061.95%
603558健盛集团11.9211.03-0.03-0.25%148131763.780.43%
002085万丰奥威15.8141.00-0.04-0.25%17027326993.110.80%
603687大胜达11.6956.17-0.03-0.26%9897411725.981.80%
688006杭可科技30.6655.08-0.08-0.26%25517.87815.4220.42%
301057汇隆新材45.87144.05-0.12-0.26%212279767.6492.62%
003026中晶科技34.02100.30-0.09-0.26%118674052.491.24%
300882万胜智能22.6136.93-0.06-0.26%328577397.991.23%
605259绿田机械22.4015.60-0.06-0.27%59281326.580.34%
002637赞宇科技13.8339.32-0.04-0.29%368355116.870.83%
603310巍华新材17.2633.43-0.05-0.29%81861415.720.44%
603218日月股份13.7225.63-0.04-0.29%445796119.970.43%
688088虹软科技49.8086.82-0.15-0.30%35755.8317864.570.89%
603637镇海股份13.2334.05-0.04-0.30%314054166.551.32%
002103广博股份9.8830.68-0.03-0.30%821878159.362.18%
301097天益医疗55.75252.65-0.17-0.30%30661710.971.06%
002624完美世界21.40-178.01-0.07-0.33%680592142978.63.72%
688475萤石网络30.4842.37-0.10-0.33%17613.365372.8970.22%
605003众望布艺33.1255.89-0.11-0.33%43611449.340.40%
603070万控智造14.7363.86-0.05-0.34%146122147.540.37%
002244滨江集团11.6410.95-0.04-0.34%16840119684.60.63%
688005容百科技31.75-940.61-0.11-0.35%94692.7730178.881.33%
002430杭氧股份31.3530.54-0.11-0.35%3551811183.240.36%
002761浙江建投8.4854.76-0.03-0.35%407313460.470.38%
600526菲达环保5.6218.05-0.02-0.35%525962958.750.60%
300451创业慧康5.55-24.67-0.02-0.36%18616610366.831.37%
600797浙大网新10.99654.81-0.04-0.36%38044942147.443.70%
603171税友股份68.23258.92-0.25-0.37%139889584.90.34%
300076GQY视讯8.02-53.57-0.03-0.37%523304207.111.23%
300441鲍斯股份7.9317.61-0.03-0.38%283792256.80.45%
002479富春环保5.2320.07-0.02-0.38%559932932.220.65%
000963华东医药36.2217.18-0.15-0.41%260809471.790.15%
600570恒生电子30.6155.07-0.13-0.42%13419941158.870.71%
605162新中港9.2324.85-0.04-0.43%167511548.520.42%
002095生意宝18.43-433.79-0.08-0.43%222274129.430.88%
002332仙琚制药9.1833.18-0.04-0.43%491054517.130.50%
301388欣灵电气34.26155.76-0.15-0.44%163445634.575.97%
300930屹通新材31.8956.48-0.14-0.44%62061980.021.32%
603701德宏股份20.43125.69-0.09-0.44%168023465.570.64%
600521华海药业15.8850.80-0.07-0.44%494787874.580.33%
605028世茂能源27.2226.49-0.12-0.44%87222364.320.55%
300727润禾材料36.1253.49-0.16-0.44%206907530.681.28%
301225恒勃股份135.25100.78-0.60-0.44%673592222.25%
000517荣安地产2.24-3.37-0.01-0.44%4324799594.81.74%
002142宁波银行31.237.14-0.14-0.45%8922727946.860.14%
605166聚合顺10.9816.75-0.05-0.45%191762109.510.61%
603210泰鸿万立19.2732.47-0.09-0.46%91411768.41.21%
605080浙江自然25.6517.73-0.12-0.47%53701383.970.38%
920118太湖远大23.4726.02-0.11-0.47%2893680.39230.94%
600596新安股份12.78-1738.93-0.06-0.47%10967913942.40.81%
300181佐力药业16.8219.79-0.08-0.47%565379532.50.94%
301056森赫股份16.1659.31-0.08-0.49%165872697.150.94%
688789宏华数科82.0130.04-0.41-0.50%5382.264413.1360.30%
600790轻纺城3.9970.11-0.02-0.50%347061389.650.24%
002154报喜鸟3.9818.40-0.02-0.50%1189914748.311.01%
300357我武生物27.7037.15-0.14-0.50%171974783.650.36%
300360炬华科技17.5614.98-0.09-0.51%403837098.950.81%
603897长城科技26.8521.14-0.14-0.52%100112686.350.48%
605011杭州热电20.3443.27-0.11-0.54%136712778.680.34%
688365光云科技25.42-261.86-0.14-0.55%148106.938278.363.48%
600926杭州银行16.296.21-0.09-0.55%12092019763.180.17%
688184ST帕瓦10.45-3.39-0.06-0.57%5583.88582.6860.56%
603071物产环能13.6411.56-0.08-0.58%132131808.480.24%
605009豪悦护理30.5322.15-0.18-0.59%77052361.550.36%
688606奥泰生物68.8218.51-0.41-0.59%1408.68974.14850.18%
605116奥锐特26.7725.61-0.16-0.59%141163802.090.35%
605088冠盛股份36.6524.59-0.22-0.60%264539675.831.32%
002440闰土股份14.8658.08-0.09-0.60%7545341141577.97%
605488福莱新材42.8689.83-0.26-0.60%5298222766.511.92%
002344海宁皮城4.9282.55-0.03-0.61%1774878817.771.39%
603266天龙股份21.0137.88-0.13-0.61%376687887.251.89%
300796贝斯美9.69-876.38-0.06-0.62%281992738.970.78%
605077华康股份16.0419.45-0.10-0.62%120241935.190.40%
002011盾安环境12.8311.84-0.08-0.62%533956852.50.50%
000739普洛药业18.4324.78-0.12-0.65%341296352.340.29%
920227美登科技77.7874.85-0.52-0.66%56254451.1913.20%
002247聚力文化2.9463.11-0.02-0.68%1628074804.872.53%
603811诚意药业11.6916.90-0.08-0.68%171802014.920.52%
688299长阳科技20.30-109.47-0.14-0.68%44090.659011.6151.53%
605277新亚电子25.9639.97-0.18-0.69%7574819784.692.38%
000909ST数源5.75-13.85-0.04-0.69%10190586.050.23%
601137博威合金20.1116.25-0.14-0.69%7915415910.60.86%
301096百诚医药48.76-28.29-0.35-0.71%101084956.611.22%
603073彩蝶实业20.8624.95-0.15-0.71%127682668.813.41%
002686亿利达6.94321.43-0.05-0.72%605474228.31.16%
601528瑞丰银行5.495.37-0.04-0.72%801254427.960.46%
002120韵达股份6.8316.02-0.05-0.73%1307168955.360.46%
601789宁波建工5.3630.13-0.04-0.74%28020715137.962.58%
600267海正药业10.4322.87-0.08-0.76%474334962.150.40%
688577浙海德曼74.30209.95-0.57-0.76%6318.324690.1080.57%
002468申通快递12.8817.25-0.10-0.77%658418464.5910.45%
600460士兰微32.0298.66-0.25-0.77%336016108049.22.02%
301556托普云农104.3064.38-0.82-0.78%974710211.373.31%
600668尖峰集团11.436.87-0.09-0.78%346313979.850.84%
688127蓝特光学49.0164.40-0.39-0.79%36002.8617603.480.89%
603305旭升集团17.4851.39-0.14-0.79%19861934804.421.72%
600023浙能电力4.979.14-0.04-0.80%31729815820.690.24%
603320迪贝电气24.7949.29-0.20-0.80%214105312.881.44%
000906浙商中拓6.1722.24-0.05-0.80%306011899.080.44%
002266浙富控股4.9227.48-0.04-0.81%59911429559.91.22%
300911亿田智能36.89-92.27-0.30-0.81%85903190.710.50%
300558贝达药业46.7064.79-0.38-0.81%3150214810.50.75%
002012凯恩股份7.37709.51-0.06-0.81%16249512049.943.48%
300863卡倍亿57.3964.20-0.47-0.81%136677901.030.76%
600776东方通信18.2755.75-0.15-0.81%10534519257.51.10%
601877正泰电器31.3814.80-0.26-0.82%14756946161.90.69%
603505金石资源19.2967.01-0.16-0.82%6001011519.940.71%
605566福莱蒽特30.87134.46-0.26-0.84%209876536.131.57%
300953震裕科技179.4863.09-1.52-0.84%1544627838.961.24%
002206海利得7.0815.55-0.06-0.84%813225775.810.95%
600273嘉化能源11.6915.25-0.10-0.85%9801211413.860.72%
920223荣亿精密20.41-156.12-0.18-0.87%204434186.5942.51%
600704物产中大5.647.68-0.05-0.88%29009716356.240.56%
603215比依股份20.1634.42-0.18-0.88%82661668.130.44%
600352浙江龙盛16.5625.98-0.15-0.90%58842797467.731.81%
601108财通证券8.7714.02-0.08-0.90%24648821710.080.53%
002010传化智联6.5732.94-0.06-0.90%1116337353.460.40%
002375亚厦股份4.3118.35-0.04-0.92%1054634560.640.79%
300270中威电子11.84-64.29-0.11-0.92%543476440.42.08%
002718友邦吊顶66.64-132.30-0.63-0.94%131698805.6492.42%
603001奥康国际9.46-13.12-0.09-0.94%288202731.590.72%
920682球冠电缆9.4624.48-0.09-0.94%147171400.4920.78%
601921浙版传媒8.2614.31-0.08-0.96%1102479137.010.50%
603995甬金股份19.1010.40-0.19-0.98%238894576.140.65%
002061浙江交科4.029.07-0.04-0.99%1420855730.650.55%
603290斯达半导106.2954.60-1.06-0.99%2528526906.861.06%
002515金字火腿5.92131.89-0.06-1.00%1135206757.60.94%
603222济民健康8.85-28.12-0.09-1.01%352463133.370.67%
002056横店东磁20.6414.27-0.21-1.01%10201521094.30.63%
600032浙江新能7.8635.26-0.08-1.01%352972775.470.15%
603049中策橡胶54.2611.61-0.56-1.02%90924945.581.04%
300880迦南智能19.3242.36-0.20-1.02%113702195.30.58%
301157华塑科技58.91101.03-0.61-1.02%2510014934.9712.15%
605020永和股份28.5125.37-0.30-1.04%4735413541.780.94%
603271永杰新材46.9223.52-0.50-1.05%129516107.853.29%
603172万丰股份24.3057.91-0.26-1.06%4830911940.869.65%
002427尤夫股份7.41268.16-0.08-1.07%1095538165.931.11%
002860星帅尔13.8828.46-0.15-1.07%7301810161.852.09%
603379三美股份68.0522.97-0.74-1.08%5481337137.630.90%
002273水晶光电26.5832.10-0.29-1.08%22631960406.071.66%
002489浙江永强3.6612.15-0.04-1.08%2609259575.281.36%
600763通策医疗47.2940.94-0.52-1.09%4389720867.670.98%
688777中控技术82.7578.70-0.91-1.09%141861.61166271.80%
603300海南华铁7.2522.35-0.08-1.09%29406021439.511.47%
603606东方电缆56.1238.98-0.62-1.09%3811121450.330.55%
002082万邦德18.05777.38-0.20-1.10%6292911347.611.14%
002574明牌珠宝6.27-34.14-0.07-1.10%790294971.581.50%
300898熊猫乳品27.5335.51-0.31-1.11%328529166.942.86%
300435中泰股份30.13170.72-0.34-1.12%6106718410.311.66%
301218华是科技36.26-863.28-0.41-1.12%4130014800.095.89%
603337杰克科技44.1224.03-0.50-1.12%75553333.760.16%
002044美年健康7.0489.05-0.08-1.12%99992470949.242.58%
601116三江购物16.3765.94-0.19-1.15%14524424003.422.65%
002263大东南3.41126.02-0.04-1.16%2007756872.2091.07%
600173卧龙新能8.37-376.40-0.10-1.18%873377325.581.25%
002712思美传媒6.54-83.45-0.08-1.21%18448212129.743.41%
600512腾达建设2.45143.01-0.03-1.21%1453653586.940.92%
601018宁波港4.0715.32-0.05-1.21%40865716635.720.21%
605337李子园11.9821.79-0.15-1.24%628327596.1691.61%
601002晋亿实业5.5925.23-0.07-1.24%892754997.580.94%
601112振石股份19.7944.21-0.25-1.25%10480620808.445.91%
603260合盛硅业48.21-1609.78-0.61-1.25%3099015020.550.26%
688032禾迈股份106.88335.80-1.37-1.27%5122.55488.6810.41%
300913兆龙互连54.6292.97-0.71-1.28%3981821817.491.56%
600261阳光照明3.7627.90-0.05-1.31%1279274830.510.96%
300250初灵信息26.31-353.10-0.35-1.31%8899023585.395.66%
002488金固股份12.74386.42-0.17-1.32%8671811110.680.94%
002434万里扬9.6939.29-0.13-1.32%11343211035.130.87%
603095越剑智能20.7249.99-0.28-1.33%347217221.21.34%
300459汤姆猫5.09-18.14-0.07-1.36%929532.947558.352.83%
603391力聚热能72.2932.10-1.00-1.36%105017624.534.62%
600814杭州解百8.5431.97-0.12-1.39%25820022379.883.51%
603456九洲药业17.7621.85-0.25-1.39%6413111453.990.72%
603181皇马科技16.7021.87-0.24-1.42%585879808.421.00%
002115三维通信14.52-48.28-0.21-1.43%46880968957.46.23%
300837浙矿股份42.35102.48-0.62-1.44%168287158.922.44%
002418康盛股份4.74-72.20-0.07-1.46%26510612603.22.33%
600177雅戈尔7.3012.97-0.11-1.48%1359759972.040.29%
300027华谊兄弟1.95-15.20-0.03-1.52%96209018925.463.87%
000795英洛华10.2348.10-0.16-1.54%10379310647.320.92%
300401花园生物17.2331.03-0.27-1.54%15389326769.162.88%
603105芯能科技10.1826.28-0.16-1.55%702707174.661.41%
300283温州宏丰8.22-82.78-0.13-1.56%980398101.2092.67%
688109品茗科技124.81147.47-1.98-1.56%3971.384983.810.50%
002617露笑科技8.6861.79-0.14-1.59%37121132392.751.96%
002563森马服饰5.5416.24-0.09-1.60%1457328111.60.66%
600798宁波海运3.69-5652.70-0.06-1.60%1226714556.281.02%
300763锦浪科技77.3234.67-1.30-1.65%5526142936.241.72%
300145南方泵业4.7136.10-0.08-1.67%53774125515.72.81%
600160巨化股份39.1426.69-0.67-1.68%9333836716.090.35%
600982宁波能源4.6415.74-0.08-1.69%1398906502.361.25%
603033三维股份11.01-36.07-0.19-1.70%538835972.630.53%
003030祖名股份21.21138.68-0.37-1.71%227704848.342.87%
920062科润智控11.9361.10-0.21-1.73%585597036.3344.39%
002444巨星科技36.3017.18-0.64-1.73%5847821281.860.51%
301359东南电子21.8062.22-0.39-1.76%138483025.522.02%
002372伟星新材12.1922.35-0.22-1.77%569646991.520.39%
600366宁波韵升14.3952.40-0.26-1.77%20327329404.61.85%
003041真爱美家62.7736.16-1.17-1.83%2910018320.142.13%
003011海象新材26.6719.72-0.50-1.84%236276326.713.03%
688296和达科技16.49-39.99-0.31-1.85%14416.272388.5331.34%
601567三星医疗24.3917.38-0.46-1.85%11868329204.860.84%
600633浙数文化15.7835.01-0.30-1.87%38538161576.863.04%
301252同星科技39.0457.67-0.75-1.88%4976319696.1310.53%
688203海正生材13.53394.19-0.26-1.89%16743.252278.0591.35%
603867新化股份31.5729.63-0.61-1.90%5426417404.132.52%
688348昱能科技53.39146.21-1.05-1.93%14239.47628.5160.91%
920061西磁科技29.85379.29-0.59-1.94%70372112.4591.91%
920056能之光26.8539.77-0.54-1.97%125023370.0414.05%
002562兄弟科技7.2675.62-0.15-2.02%55439540831.787.90%
603556海兴电力37.1919.18-0.77-2.03%256959597.5690.53%
600477杭萧钢构3.8580.75-0.08-2.04%120197447146.445.10%
301004嘉益股份60.3815.46-1.29-2.09%72654429.850.53%
601865福莱特16.81113.01-0.36-2.10%12161720509.120.64%
002552宝鼎科技19.9241.35-0.43-2.11%491689837.321.33%
002064华峰化学12.0335.82-0.26-2.12%13738616596.250.28%
688717艾罗能源97.3380.50-2.14-2.15%11658.0211352.541.18%
600226亨通股份6.0694.51-0.14-2.26%67078541174.622.26%
601022宁波远洋9.4118.06-0.22-2.28%902618531.240.69%
605117德业股份94.4827.99-2.22-2.30%2757226178.350.30%
000631顺发恒能3.81112.76-0.09-2.31%1052514061.80.44%
600052东望时代4.60-9.85-0.11-2.34%1272295901.531.51%
301607富特科技50.4752.64-1.21-2.34%188209569.741.68%
002615哈尔斯9.4227.16-0.23-2.38%30169029018.929.86%
601609金田股份11.3625.75-0.28-2.41%25037028537.421.45%
300316晶盛机电51.58149.79-1.28-2.42%16804187075.451.36%
920685新芝生物14.3132.19-0.36-2.45%77821119.2161.42%
002648卫星化学22.3512.27-0.58-2.53%28730164519.570.85%
002001新和成29.4812.58-0.77-2.55%26189077312.520.86%
603806福斯特18.2364.52-0.48-2.57%21467739376.620.82%
600537亿晶光电3.32-2.27-0.09-2.64%45066815083.663.81%
301081严牌股份13.78218.68-0.38-2.68%7215710219.263.31%
603219富佳股份18.3667.16-0.51-2.70%223844154.620.40%
301550斯菱智驱178.79214.23-5.01-2.73%4617382275.773.27%
603816顾家家居35.4118.22-1.01-2.77%265669488.420.33%
603301振德医疗85.1580.58-2.47-2.82%5167644843.941.94%
301141中科磁业61.22192.05-1.78-2.83%2919118036.296.56%
002493荣盛石化14.70199.45-0.43-2.84%31957047222.370.34%
300163先锋新材5.1226.15-0.15-2.85%23245912004.285.12%
603799华友钴业73.0125.88-2.14-2.85%202933148270.91.08%
605018长华集团12.2167.82-0.37-2.94%18193022570.953.87%
301317鑫磊股份47.1518.71-1.47-3.02%7507335836.4614.38%
605060联德股份59.3465.19-1.86-3.04%6892741012.752.88%
002534西子洁能19.0882.69-0.60-3.05%11818522565.651.43%
002364中恒电气33.90198.55-1.07-3.06%27551094243.144.94%
600987航民股份8.2411.57-0.27-3.17%18171215074.131.78%
601233桐昆股份23.2031.93-0.80-3.33%16021237408.730.67%
000607华媒控股4.89-64.16-0.17-3.36%34415717073.623.89%
002318久立特材34.3419.66-1.20-3.38%3860613423.770.40%
300792壹网壹创47.30140.57-1.69-3.45%7322735079.973.45%
600884杉杉股份13.89-292.68-0.51-3.54%966584.9135537.85.27%
003036泰坦股份18.1478.52-0.67-3.56%12194122794.595.64%
300943春晖智控32.31119.65-1.20-3.58%8434227441.376.28%
002126银轮股份46.7846.48-1.74-3.59%17134980759.892.16%
300118东方日升20.15-8.18-0.75-3.59%552276112920.85.96%
300347泰格医药61.6686.73-2.36-3.69%7793448575.41.38%
301095广立微89.41163.42-3.45-3.72%7186664491.064.12%
920770艾能聚18.7155.79-0.74-3.80%447628439.3135.47%
603216梦天家居41.88121.68-1.67-3.83%4115817351.91.85%
920924广脉科技25.45147.20-1.03-3.89%4147610838.046.44%
603757大元泵业42.7239.52-1.73-3.89%18422481801.119.88%
300277海联讯20.233459.93-0.85-4.03%784014163265.110.22%
603225新凤鸣21.0326.51-0.90-4.10%10173821653.090.66%
600683京投发展6.64-8.43-0.29-4.18%27581218452.773.72%
300113顺网科技26.8650.51-1.19-4.24%419597114014.48.09%
600491龙元建设3.14-7.96-0.14-4.27%2262227199.261.48%
002112三变科技23.7284.63-1.20-4.82%420350100556.116.04%
600986浙文互联12.70149.03-0.66-4.94%1838757238874.612.36%
002043兔宝宝16.4418.63-0.93-5.35%10183617059.351.38%
002937兴瑞科技24.3546.90-1.44-5.58%9147222579.73.08%
600176中国巨石25.9229.82-1.56-5.68%939936247345.12.35%
600330天通股份16.69943.06-1.31-7.28%1050033180209.18.51%
002099海翔药业7.59-36.68-0.70-8.44%830415.164661.25.14%
603618杭电股份14.74-50.31-1.38-8.56%949091.1143342.813.73%
603980吉华集团7.8894.30-0.76-8.80%706240.956888.610.43%
300548长芯博创160.10164.06-16.21-9.19%216575355375.88.04%

转至百达精工（603331）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。