|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧普康视(300595)专用设备制造业上涨家数:209下跌家数:160平均涨幅:+0.64%平均换手:4.41%总成交额:1156.08亿元 更新时间：2025-08-13 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300757 | 罗博特科 | 205.07 | 1080.82 | +34.18 | +20.00% | 199323 | 386540.9 | 13.45% | | 688108 | 赛诺医疗 | 29.58 | 2004.36 | +4.47 | +17.80% | 1008269 | 274285.4 | 24.23% | | 300486 | 东杰智能 | 18.06 | -32.95 | +1.81 | +11.14% | 651185 | 111252.2 | 14.84% | | 002611 | 东方精工 | 18.98 | 31.58 | +1.73 | +10.03% | 2272903 | 414053.8 | 22.68% | | 603337 | 杰克股份 | 51.76 | 28.34 | +4.71 | +10.01% | 58574 | 29388.4 | 1.24% | | 002833 | 弘亚数控 | 19.58 | 16.35 | +1.78 | +10.00% | 376106 | 71115.77 | 15.21% | | 002975 | 博杰股份 | 48.40 | -849.84 | +4.40 | +10.00% | 133772 | 61302.37 | 12.64% | | 002779 | 中坚科技 | 105.39 | 256.69 | +9.58 | +10.00% | 116896 | 118429.1 | 7.05% | | 603273 | 天元智能 | 21.80 | 134.60 | +1.98 | +9.99% | 183591 | 39096.48 | 32.75% | | 600855 | 航天长峰 | 18.28 | -34.89 | +1.48 | +8.81% | 627583 | 110025 | 13.42% | | 603800 | 洪田股份 | 54.38 | 180.61 | +4.39 | +8.78% | 170503 | 90121.05 | 8.20% | | 002097 | 山河智能 | 19.66 | 249.08 | +1.47 | +8.08% | 2687715 | 499602.3 | 25.06% | | 000519 | 中兵红箭 | 23.62 | -74.31 | +1.48 | +6.68% | 1522278 | 357156.2 | 10.93% | | 688151 | 华强科技 | 27.15 | 911.21 | +1.57 | +6.14% | 160723.1 | 43197.17 | 4.67% | | 688013 | 天臣医疗 | 39.71 | 59.98 | +2.12 | +5.64% | 24140.45 | 9326.009 | 2.97% | | 001223 | 欧克科技 | 48.72 | 106.88 | +2.46 | +5.32% | 22952 | 11041.22 | 9.83% | | 300707 | 威唐工业 | 15.63 | -255.23 | +0.78 | +5.25% | 150796 | 23384.74 | 10.52% | | 300776 | 帝尔激光 | 75.75 | 33.52 | +3.72 | +5.16% | 86328 | 63263.16 | 5.15% | | 002730 | 电光科技 | 18.42 | 71.92 | +0.90 | +5.14% | 365840 | 67088 | 10.57% | | 688215 | 瑞晟智能 | 65.49 | 248.49 | +3.14 | +5.04% | 22698.95 | 14734.82 | 3.64% | | 603789 | *ST星农 | 5.85 | -8.78 | +0.28 | +5.03% | 99608 | 5817.27 | 3.83% | | 603280 | 南方路机 | 53.47 | 62.47 | +2.52 | +4.95% | 56697 | 29814.9 | 20.29% | | 688312 | 燕麦科技 | 29.30 | 47.13 | +1.37 | +4.91% | 25790.2 | 7464.571 | 1.77% | | 300950 | 德固特 | 31.48 | 68.81 | +1.43 | +4.76% | 151779 | 47328.75 | 16.79% | | 301662 | 宏工科技 | 106.37 | 47.70 | +4.44 | +4.36% | 27903 | 29443.02 | 17.69% | | 300462 | ST华铭 | 10.56 | 563.96 | +0.44 | +4.35% | 76078 | 7898.391 | 5.56% | | 300837 | 浙矿股份 | 26.10 | 75.59 | +1.00 | +3.98% | 20718 | 5311.37 | 2.94% | | 300751 | 迈为股份 | 76.82 | 25.93 | +2.79 | +3.77% | 78282 | 59362.98 | 4.08% | | 688646 | ST逸飞 | 31.73 | 171.93 | +1.15 | +3.76% | 23861.83 | 7539.254 | 4.05% | | 301200 | 大族数控 | 99.36 | 119.31 | +3.56 | +3.72% | 83839 | 80831.34 | 13.46% | | 688097 | 博众精工 | 32.94 | 37.85 | +1.14 | +3.58% | 55003.34 | 17771.99 | 1.24% | | 600343 | 航天动力 | 15.57 | -52.15 | +0.53 | +3.52% | 442816 | 69385.36 | 6.94% | | 301018 | 申菱环境 | 57.99 | 129.36 | +1.97 | +3.52% | 250238 | 144539.7 | 12.57% | | 301053 | 远信工业 | 33.44 | 57.66 | +1.12 | +3.47% | 39520 | 12958.84 | 5.22% | | 002890 | 弘宇股份 | 16.25 | 164.73 | +0.54 | +3.44% | 97471 | 15789.67 | 6.04% | | 300902 | 国安达 | 27.11 | -223.36 | +0.87 | +3.32% | 144432 | 38560.97 | 11.83% | | 603912 | 佳力图 | 10.64 | 278.60 | +0.34 | +3.30% | 618337 | 64140.47 | 11.41% | | 873703 | 广厦环能 | 17.03 | 19.72 | +0.53 | +3.21% | 23584 | 3977.525 | 3.09% | | 002837 | 英维克 | 56.46 | 124.67 | +1.71 | +3.12% | 828698 | 463985.7 | 9.84% | | 688789 | 宏华数科 | 76.44 | 21.11 | +2.24 | +3.02% | 18250.02 | 13861.19 | 1.52% | | 603283 | 赛腾股份 | 42.14 | 22.23 | +1.23 | +3.01% | 173396 | 72747.55 | 6.38% | | 301013 | 利和兴 | 18.54 | -97.82 | +0.54 | +3.00% | 122573 | 22323.36 | 6.48% | | 300097 | ST智云 | 5.52 | -9.68 | +0.16 | +2.99% | 88257 | 4868.72 | 3.27% | | 301128 | 强瑞技术 | 68.57 | 67.36 | +1.98 | +2.97% | 90724 | 61225.22 | 8.77% | | 603338 | 浙江鼎力 | 53.39 | 14.57 | +1.54 | +2.97% | 74816 | 39733.71 | 1.48% | | 688630 | 芯碁微装 | 142.08 | 108.32 | +4.08 | +2.96% | 52689.87 | 74867 | 4.00% | | 688084 | 晶品特装 | 101.69 | -149.44 | +2.90 | +2.94% | 21138.52 | 21078.69 | 5.98% | | 688071 | 华依科技 | 48.90 | -121.64 | +1.36 | +2.86% | 32526.99 | 15581.14 | 3.84% | | 002651 | 利君股份 | 13.69 | 128.56 | +0.38 | +2.85% | 600940 | 82601.56 | 10.63% | | 601798 | 蓝科高新 | 9.56 | -45.16 | +0.26 | +2.80% | 168545 | 15887.04 | 4.75% | | 300443 | 金雷股份 | 24.37 | 39.76 | +0.63 | +2.65% | 111892 | 26867.65 | 4.51% | | 300648 | 星云股份 | 56.44 | -167.09 | +1.41 | +2.56% | 86696 | 48228.87 | 8.16% | | 688277 | 天智航-U | 19.29 | -70.27 | +0.47 | +2.50% | 116077.3 | 22195.7 | 2.56% | | 300402 | 宝色股份 | 20.17 | 72.27 | +0.49 | +2.49% | 179801 | 36520.19 | 7.38% | | 300786 | 国林科技 | 16.56 | -58.85 | +0.40 | +2.48% | 209661 | 34713.43 | 14.57% | | 688128 | 中国电研 | 28.59 | 22.10 | +0.65 | +2.33% | 31401.69 | 8876.679 | 0.78% | | 688627 | 精智达 | 90.43 | 108.46 | +2.03 | +2.30% | 32379.37 | 29506.65 | 4.48% | | 688022 | 瀚川智能 | 17.06 | -2.72 | +0.38 | +2.28% | 58949.82 | 10046.36 | 3.35% | | 300545 | 联得装备 | 34.92 | 26.93 | +0.77 | +2.25% | 72608 | 25297.23 | 6.09% | | 002366 | 融发核电 | 8.23 | -1730.97 | +0.18 | +2.24% | 1465821 | 119905.7 | 11.97% | | 600262 | 北方股份 | 24.47 | 21.84 | +0.52 | +2.17% | 49739 | 12149.58 | 2.93% | | 300056 | 中创环保 | 15.18 | -42.39 | +0.32 | +2.15% | 123566 | 18494.26 | 3.21% | | 605186 | 健麾信息 | 24.26 | 107.46 | +0.50 | +2.10% | 36224 | 8697.471 | 2.66% | | 300471 | 厚普股份 | 11.86 | -86.82 | +0.24 | +2.07% | 212009 | 25204.36 | 5.78% | | 688659 | 元琛科技 | 11.19 | -29.86 | +0.22 | +2.01% | 75128.7 | 8302.802 | 4.70% | | 688200 | 华峰测控 | 141.84 | 51.62 | +2.68 | +1.93% | 12765.79 | 18075.97 | 0.94% | | 300238 | 冠昊生物 | 17.95 | 170.65 | +0.33 | +1.87% | 141395 | 25172.26 | 5.33% | | 688306 | 均普智能 | 10.39 | 782.48 | +0.19 | +1.86% | 150897.8 | 15550.79 | 1.23% | | 688029 | 南微医学 | 97.58 | 30.24 | +1.74 | +1.82% | 60083.59 | 58591.86 | 3.20% | | 301325 | 曼恩斯特 | 62.40 | -426.48 | +1.10 | +1.79% | 45152 | 27918.98 | 7.80% | | 836942 | 恒立钻具 | 49.55 | 67.07 | +0.84 | +1.72% | 39900 | 19669.51 | 9.67% | | 301312 | 智立方 | 48.19 | 64.34 | +0.79 | +1.67% | 82571 | 39650.81 | 13.64% | | 603081 | 大丰实业 | 13.62 | 93.01 | +0.22 | +1.64% | 356632 | 49025.65 | 8.23% | | 688478 | 晶升股份 | 34.92 | 132.75 | +0.54 | +1.57% | 36047.36 | 12613.11 | 3.49% | | 300604 | 长川科技 | 45.40 | 42.68 | +0.70 | +1.57% | 207810 | 93857.53 | 4.28% | | 002997 | 瑞鹄模具 | 40.47 | 20.39 | +0.62 | +1.56% | 53190 | 21391.91 | 2.54% | | 002204 | 大连重工 | 6.53 | 23.59 | +0.10 | +1.56% | 629176 | 40868.74 | 3.26% | | 000425 | 徐工机械 | 8.92 | 16.39 | +0.13 | +1.48% | 694878 | 61596.55 | 0.86% | | 600860 | 京城股份 | 12.89 | 3377.32 | +0.18 | +1.42% | 114654 | 14718.98 | 2.59% | | 301568 | 思泰克 | 44.48 | 56.64 | +0.61 | +1.39% | 56176 | 24790.87 | 11.79% | | 688425 | 铁建重工 | 6.00 | 21.75 | +0.08 | +1.35% | 796828.9 | 47403.33 | 1.49% | | 300753 | 爱朋医疗 | 35.56 | -546.26 | +0.47 | +1.34% | 184700 | 64559.81 | 21.03% | | 002196 | 方正电机 | 9.12 | -129.05 | +0.12 | +1.33% | 241742 | 21811.5 | 4.96% | | 002008 | 大族激光 | 35.22 | 41.76 | +0.46 | +1.32% | 821483.1 | 287469.6 | 8.59% | | 002757 | 南兴股份 | 20.71 | -28.36 | +0.27 | +1.32% | 166092 | 34076.51 | 5.89% | | 688573 | 信宇人 | 31.51 | -50.81 | +0.41 | +1.32% | 62992.31 | 20000.17 | 12.12% | | 688652 | 京仪装备 | 63.26 | 66.11 | +0.81 | +1.30% | 42245.56 | 26752.86 | 3.55% | | 688626 | 翔宇医疗 | 65.23 | 120.21 | +0.83 | +1.29% | 82594.21 | 52644.55 | 5.16% | | 603012 | 创力集团 | 6.30 | 21.43 | +0.08 | +1.29% | 175601 | 11094.61 | 2.72% | | 300509 | 新美星 | 10.10 | 52.78 | +0.12 | +1.20% | 95266 | 9442.77 | 3.86% | | 300099 | 尤洛卡 | 7.67 | 57.90 | +0.09 | +1.19% | 159059 | 12175.12 | 2.74% | | 688003 | 天准科技 | 51.66 | 73.34 | +0.59 | +1.16% | 47409.06 | 24264.56 | 2.44% | | 688037 | 芯源微 | 117.26 | 123.27 | +1.30 | +1.12% | 20609.06 | 24019.64 | 1.02% | | 300228 | 富瑞特装 | 8.16 | 19.15 | +0.08 | +0.99% | 178273 | 14512.33 | 3.24% | | 836961 | 西磁科技 | 40.48 | 232.58 | +0.39 | +0.97% | 11978 | 4813.584 | 3.20% | | 300875 | 捷强装备 | 61.00 | -21.92 | +0.58 | +0.96% | 161870 | 100975.7 | 18.44% | | 688236 | 春立医疗 | 25.32 | 75.96 | +0.24 | +0.96% | 26518.68 | 6528.021 | 0.92% | | 688501 | 青达环保 | 30.97 | 24.76 | +0.29 | +0.95% | 21514.33 | 6681.733 | 1.73% | | 300410 | 正业科技 | 8.76 | -15.87 | +0.08 | +0.92% | 285780 | 24855.04 | 7.79% | | 688516 | 奥特维 | 36.40 | 10.63 | +0.33 | +0.91% | 39878.41 | 14411.54 | 1.37% | | 300415 | 伊之密 | 21.85 | 16.40 | +0.19 | +0.88% | 77356 | 16871.48 | 1.71% | | 603088 | 宁波精达 | 9.24 | 31.44 | +0.08 | +0.87% | 66152 | 6077.58 | 1.52% | | 603656 | 泰禾智能 | 19.82 | 155.96 | +0.17 | +0.87% | 38507 | 7600.45 | 2.10% | | 688016 | 心脉医疗 | 121.00 | 33.33 | +1.00 | +0.83% | 23828.65 | 28709.93 | 1.93% | | 301369 | 联动科技 | 63.00 | 211.60 | +0.52 | +0.83% | 16610 | 10402.23 | 6.64% | | 688700 | 东威科技 | 47.89 | 258.43 | +0.39 | +0.82% | 92378.43 | 44335.47 | 3.10% | | 688377 | 迪威尔 | 30.92 | 76.74 | +0.25 | +0.82% | 11423.47 | 3519.513 | 0.59% | | 600184 | 光电股份 | 23.77 | -70.74 | +0.19 | +0.81% | 377412 | 89276.83 | 7.42% | | 002073 | 软控股份 | 8.84 | 17.54 | +0.07 | +0.80% | 227712 | 20089.4 | 2.30% | | 688607 | 康众医疗 | 30.89 | 206.19 | +0.24 | +0.78% | 24676.93 | 7636.227 | 2.80% | | 688170 | 德龙激光 | 38.61 | -91.30 | +0.29 | +0.76% | 43896.82 | 16735.39 | 4.25% | | 688580 | 伟思医疗 | 56.27 | 47.51 | +0.41 | +0.73% | 43387.62 | 24048.59 | 4.53% | | 300210 | 森远股份 | 11.02 | -208.76 | +0.08 | +0.73% | 97146 | 10682.6 | 2.01% | | 688400 | 凌云光 | 32.01 | 114.63 | +0.23 | +0.72% | 122252.6 | 38618.44 | 2.65% | | 300095 | 华伍股份 | 11.18 | -15.68 | +0.08 | +0.72% | 235276 | 26434.95 | 7.37% | | 300865 | 大宏立 | 33.69 | 3937.86 | +0.23 | +0.69% | 20264 | 6807.649 | 2.98% | | 688613 | 奥精医疗 | 20.90 | -154.29 | +0.14 | +0.67% | 34926.45 | 7281.006 | 2.55% | | 300316 | 晶盛机电 | 28.94 | 18.83 | +0.19 | +0.66% | 113231 | 32655.6 | 0.92% | | 300760 | 迈瑞医疗 | 235.84 | 25.67 | +1.54 | +0.66% | 58364 | 137003.7 | 0.48% | | 603638 | 艾迪精密 | 18.43 | 42.79 | +0.12 | +0.66% | 26981 | 4962.72 | 0.32% | | 600388 | 龙净环保 | 12.31 | 19.15 | +0.08 | +0.65% | 89878 | 10993.14 | 0.71% | | 688581 | 安杰思 | 85.44 | 23.46 | +0.55 | +0.65% | 12597.37 | 10768.52 | 3.04% | | 688120 | 华海清科 | 107.29 | 35.95 | +0.69 | +0.65% | 44297.97 | 47516.99 | 1.25% | | 600879 | 航天电子 | 11.34 | 86.06 | +0.07 | +0.62% | 1227043 | 139489 | 3.72% | | 002278 | 神开股份 | 9.88 | 66.41 | +0.06 | +0.61% | 186804 | 18446.84 | 5.59% | | 603960 | 克来机电 | 19.87 | 98.19 | +0.12 | +0.61% | 51418 | 10195 | 1.96% | | 688101 | 三达膜 | 15.00 | 15.36 | +0.09 | +0.60% | 29864.9 | 4497.279 | 0.90% | | 300293 | 蓝英装备 | 27.05 | -350.39 | +0.16 | +0.60% | 230092 | 62279.1 | 8.21% | | 688198 | 佰仁医疗 | 121.00 | 97.75 | +0.71 | +0.59% | 4602.14 | 5537.38 | 0.33% | | 603282 | 亚光股份 | 18.77 | 29.32 | +0.11 | +0.59% | 17888 | 3337.07 | 2.79% | | 688361 | 中科飞测 | 83.69 | -443.21 | +0.48 | +0.58% | 33071.32 | 27635.99 | 1.33% | | 688718 | 唯赛勃 | 15.01 | 65.18 | +0.08 | +0.54% | 11956.09 | 1794.474 | 0.69% | | 603029 | 天鹅股份 | 19.00 | 33.07 | +0.10 | +0.53% | 19184 | 3629.45 | 1.58% | | 000528 | 柳工 | 11.51 | 15.70 | +0.06 | +0.52% | 449952 | 51614.35 | 2.22% | | 002645 | 华宏科技 | 13.79 | -27.03 | +0.07 | +0.51% | 237983 | 32557.58 | 4.64% | | 688162 | 巨一科技 | 31.65 | 195.92 | +0.16 | +0.51% | 15701.59 | 4954.72 | 1.15% | | 301186 | 超达装备 | 47.00 | 38.59 | +0.23 | +0.49% | 8192 | 3830.7 | 1.09% | | 300818 | 耐普矿机 | 25.17 | 51.25 | +0.12 | +0.48% | 42254 | 10688.4 | 3.86% | | 688358 | 祥生医疗 | 34.86 | 28.62 | +0.16 | +0.46% | 16307.9 | 5657.898 | 1.45% | | 300140 | 节能环境 | 6.61 | 29.70 | +0.03 | +0.46% | 69420 | 4567.97 | 0.68% | | 301021 | 英诺激光 | 34.44 | 178.76 | +0.15 | +0.44% | 69452 | 23610.36 | 4.57% | | 603917 | 合力科技 | 13.94 | -170.07 | +0.06 | +0.43% | 33838 | 4709.71 | 1.66% | | 603690 | 至纯科技 | 25.77 | -471.42 | +0.11 | +0.43% | 124322 | 32076.93 | 3.25% | | 301290 | 东星医疗 | 28.20 | 31.53 | +0.12 | +0.43% | 20063 | 5603.18 | 2.94% | | 301515 | 港通医疗 | 23.81 | 449.80 | +0.10 | +0.42% | 32413 | 7634.62 | 5.09% | | 688559 | 海目星 | 31.55 | -19.88 | +0.13 | +0.41% | 56473.12 | 17785.57 | 2.28% | | 300562 | 乐心医疗 | 16.99 | 52.48 | +0.07 | +0.41% | 105459 | 17978.26 | 6.52% | | 600817 | 宇通重工 | 12.70 | 27.43 | +0.05 | +0.40% | 35960 | 4587.19 | 0.68% | | 601608 | 中信重工 | 5.14 | 62.65 | +0.02 | +0.39% | 682834 | 35040.39 | 1.50% | | 688551 | 科威尔 | 44.87 | 73.80 | +0.17 | +0.38% | 74925.43 | 33013.06 | 8.91% | | 300457 | 赢合科技 | 21.33 | 38.49 | +0.08 | +0.38% | 164974 | 35155.79 | 2.59% | | 300276 | 三丰智能 | 10.69 | 612.10 | +0.04 | +0.38% | 297622 | 31677.63 | 2.82% | | 688529 | 豪森智能 | 22.36 | -29.54 | +0.08 | +0.36% | 47529.55 | 10614 | 2.83% | | 688028 | 沃尔德 | 25.77 | 40.29 | +0.09 | +0.35% | 37657.01 | 9680.391 | 2.52% | | 601106 | 中国一重 | 3.03 | -5.63 | +0.01 | +0.33% | 284921 | 8634.04 | 0.42% | | 688085 | 三友医疗 | 21.32 | 269.42 | +0.07 | +0.33% | 41660.69 | 8895.021 | 1.40% | | 603396 | 金辰股份 | 28.33 | 70.75 | +0.09 | +0.32% | 18711 | 5277.9 | 1.35% | | 836717 | 瑞星股份 | 12.85 | 93.59 | +0.04 | +0.31% | 4460 | 572.9481 | 1.01% | | 872895 | 花溪科技 | 30.50 | -505.29 | +0.09 | +0.30% | 3891 | 1185.524 | 1.35% | | 688001 | 华兴源创 | 28.34 | -25.60 | +0.08 | +0.28% | 18419.08 | 5215.331 | 0.41% | | 603036 | 如通股份 | 18.12 | 36.10 | +0.05 | +0.28% | 90955 | 16518.82 | 4.42% | | 688121 | 卓然股份 | 14.52 | 26.78 | +0.04 | +0.28% | 30202.9 | 4366.699 | 1.49% | | 300869 | 康泰医学 | 18.54 | -113.18 | +0.05 | +0.27% | 100153 | 18433.93 | 3.95% | | 688072 | 拓荆科技 | 163.30 | 86.07 | +0.43 | +0.26% | 23378.65 | 38323.01 | 0.84% | | 688082 | 盛美上海 | 115.24 | 36.18 | +0.29 | +0.25% | 35944.06 | 41436.86 | 0.82% | | 002526 | 山东矿机 | 3.99 | 51.81 | +0.01 | +0.25% | 378082 | 15017.83 | 2.13% | | 300307 | 慈星股份 | 7.99 | 47.71 | +0.02 | +0.25% | 128347 | 10211.63 | 1.64% | | 601218 | 吉鑫科技 | 4.30 | 69.30 | +0.01 | +0.23% | 220401 | 9448.42 | 2.27% | | 301601 | 惠通科技 | 35.00 | 47.84 | +0.08 | +0.23% | 16938 | 5912.1 | 5.36% | | 600579 | 中化装备 | 8.92 | -1.95 | +0.02 | +0.22% | 108992 | 9733.44 | 2.20% | | 002551 | 尚荣医疗 | 4.79 | 181.10 | +0.01 | +0.21% | 1406711 | 65195 | 23.02% | | 300130 | 新国都 | 29.96 | 100.06 | +0.06 | +0.20% | 327337 | 97486.41 | 7.54% | | 688271 | 联影医疗 | 131.42 | 85.37 | +0.25 | +0.19% | 32363.64 | 42708.9 | 0.55% | | 300029 | *ST天龙 | 5.38 | -28.12 | +0.01 | +0.19% | 23645 | 1266.5 | 1.18% | | 002698 | 博实股份 | 16.93 | 30.44 | +0.03 | +0.18% | 90756 | 15315.04 | 1.08% | | 300201 | 海伦哲 | 5.70 | 25.04 | +0.01 | +0.18% | 168894 | 9627.369 | 1.68% | | 002957 | 科瑞技术 | 17.25 | 48.28 | +0.03 | +0.17% | 43626 | 7499.46 | 1.06% | | 688113 | 联测科技 | 41.67 | 28.99 | +0.07 | +0.17% | 10391.03 | 4369.314 | 1.61% | | 600582 | 天地科技 | 6.32 | 7.77 | +0.01 | +0.16% | 220963 | 13920.07 | 0.53% | | 300631 | 久吾高科 | 32.01 | 70.65 | +0.05 | +0.16% | 70066 | 22329.41 | 5.81% | | 300521 | 爱司凯 | 25.94 | -438.87 | +0.04 | +0.15% | 36759 | 9617.631 | 2.46% | | 001395 | 亚联机械 | 46.26 | 19.46 | +0.07 | +0.15% | 9566 | 4416.28 | 4.86% | | 601038 | 一拖股份 | 13.46 | 17.75 | +0.02 | +0.15% | 34997 | 4700.07 | 0.48% | | 300092 | 科新机电 | 13.55 | 21.84 | +0.02 | +0.15% | 58779 | 7945.56 | 2.80% | | 688531 | 日联科技 | 63.09 | 72.15 | +0.09 | +0.14% | 43891.82 | 27327.36 | 4.10% | | 688290 | 景业智能 | 58.10 | 152.74 | +0.08 | +0.14% | 26532.29 | 15307.61 | 2.60% | | 000157 | 中联重科 | 7.50 | 16.16 | +0.01 | +0.13% | 357809 | 26789.3 | 0.51% | | 688726 | 拉普拉斯 | 46.89 | 23.56 | +0.06 | +0.13% | 14658.08 | 6863.728 | 4.04% | | 688351 | 微电生理 | 23.74 | 169.86 | +0.03 | +0.13% | 33946.13 | 8006.236 | 2.72% | | 688755 | 汉邦科技 | 47.56 | 49.41 | +0.06 | +0.13% | 8728.108 | 4133.398 | 5.28% | | 002031 | 巨轮智能 | 8.22 | -80.33 | +0.01 | +0.12% | 662238 | 54211.85 | 3.34% | | 002691 | 冀凯股份 | 8.59 | -139.29 | +0.01 | +0.12% | 73698 | 6326.27 | 2.19% | | 603987 | 康德莱 | 9.26 | 18.77 | +0.01 | +0.11% | 269321 | 24804.12 | 6.17% | | 688155 | 先惠技术 | 56.35 | 30.36 | +0.06 | +0.11% | 36552.97 | 20563.63 | 2.91% | | 300595 | 欧普康视 | 19.13 | 31.77 | +0.02 | +0.10% | 162044 | 30934.8 | 2.42% | | 603666 | 亿嘉和 | 32.23 | -37.61 | +0.03 | +0.09% | 39719 | 12753.51 | 1.93% | | 301512 | 智信精密 | 47.05 | 73.33 | +0.04 | +0.09% | 9951 | 4655.43 | 4.01% | | 000821 | 京山轻机 | 12.07 | 19.08 | +0.01 | +0.08% | 105486 | 12698.91 | 1.74% | | 873706 | 铁拓机械 | 28.58 | 55.11 | +0.02 | +0.07% | 43898 | 12544.99 | 10.37% | | 300151 | 昌红科技 | 14.41 | 80.99 | +0.01 | +0.07% | 74051 | 10661.59 | 2.01% | | 300382 | 斯莱克 | 14.81 | -65.72 | +0.01 | +0.07% | 117981 | 17454.87 | 1.82% | | 603095 | 越剑智能 | 16.02 | 34.49 | +0.01 | +0.06% | 20666 | 3308.2 | 0.80% | | 300879 | 大叶股份 | 33.42 | 41.04 | +0.02 | +0.06% | 48307 | 16074.58 | 2.40% | | 600560 | 金自天正 | 17.63 | 81.72 | +0.01 | +0.06% | 28839 | 5088.65 | 1.29% | | 003036 | 泰坦股份 | 17.65 | 43.72 | +0.01 | +0.06% | 78237 | 13631.9 | 3.62% | | 002432 | 九安医疗 | 40.07 | 11.26 | +0.02 | +0.05% | 72118 | 28864.35 | 1.52% | | 300298 | 三诺生物 | 21.09 | 37.22 | +0.01 | +0.05% | 85561 | 17995.31 | 1.90% | | 301260 | 格力博 | 23.20 | 82.39 | +0.01 | +0.04% | 101139 | 23552.92 | 4.95% | | 002223 | 鱼跃医疗 | 35.75 | 20.24 | +0.01 | +0.03% | 65725 | 23514.62 | 0.70% | | 000925 | 众合科技 | 8.07 | 4720.71 | 0.00 | 0.00% | 100277 | 8092.78 | 1.49% | | 600031 | 三一重工 | 20.84 | 25.72 | 0.00 | 0.00% | 476474 | 99348.67 | 0.56% | | 600320 | 振华重工 | 4.67 | 39.75 | 0.00 | 0.00% | 324474 | 15159.67 | 0.98% | | 600526 | 菲达环保 | 4.97 | 18.12 | 0.00 | 0.00% | 67568 | 3354.72 | 0.95% | | 600587 | 新华医疗 | 17.90 | 16.94 | 0.00 | 0.00% | 182122 | 32440.74 | 3.01% | | 600761 | 安徽合力 | 19.04 | 13.69 | 0.00 | 0.00% | 124309 | 23757.46 | 1.40% | | 002006 | 精工科技 | 17.76 | 69.30 | 0.00 | 0.00% | 166682 | 29476.52 | 3.21% | | 002337 | 赛象科技 | 6.06 | 88.27 | 0.00 | 0.00% | 89252 | 5401.55 | 1.52% | | 002535 | 林州重机 | 4.15 | 36.42 | 0.00 | 0.00% | 114947 | 4756.41 | 1.57% | | 300173 | 福能东方 | 6.08 | 100.97 | 0.00 | 0.00% | 142785 | 8653.311 | 1.94% | | 601908 | 京运通 | 3.74 | -4.54 | 0.00 | 0.00% | 378837 | 14095.39 | 1.57% | | 300425 | 中建环能 | 5.58 | 46.00 | 0.00 | 0.00% | 48266 | 2688.51 | 0.71% | | 603169 | 兰石重装 | 7.73 | 73.38 | 0.00 | 0.00% | 142154 | 10998.72 | 1.09% | | 603901 | 永创智能 | 10.98 | 300.95 | 0.00 | 0.00% | 68395 | 7472.33 | 1.42% | | 300527 | ST应急 | 9.28 | -2058.96 | 0.00 | 0.00% | 326662 | 30376.5 | 3.28% | | 603855 | 华荣股份 | 22.28 | 15.24 | 0.00 | 0.00% | 91147 | 20310.89 | 2.73% | | 300812 | 易天股份 | 24.15 | -44.53 | 0.00 | 0.00% | 34351 | 8280.68 | 3.71% | | 688499 | 利元亨 | 59.00 | -11.80 | 0.00 | 0.00% | 94021.9 | 55187.16 | 5.57% | | 601399 | 国机重装 | 3.38 | 56.17 | 0.00 | 0.00% | 592326 | 19972.83 | 0.82% | | 688420 | 美腾科技 | 27.39 | 67.85 | -0.01 | -0.04% | 5151.79 | 1405.817 | 1.51% | | 300896 | 爱美客 | 186.44 | 30.11 | -0.11 | -0.06% | 26971 | 49963.36 | 1.29% | | 603324 | 盛剑科技 | 27.75 | 34.05 | -0.02 | -0.07% | 29940 | 8329.14 | 2.01% | | 834014 | 特瑞斯 | 13.69 | 30.04 | -0.01 | -0.07% | 5369 | 732.0741 | 0.77% | | 300529 | 健帆生物 | 23.91 | 26.37 | -0.02 | -0.08% | 76889 | 18274.23 | 1.50% | | 688139 | 海尔生物 | 35.25 | 33.03 | -0.03 | -0.09% | 41052.33 | 14421.89 | 1.29% | | 002595 | 豪迈科技 | 56.64 | 21.26 | -0.05 | -0.09% | 15871 | 9037.551 | 0.20% | | 301598 | 博科测试 | 64.58 | 35.38 | -0.07 | -0.11% | 5978 | 3853.51 | 4.06% | | 688328 | 深科达 | 27.63 | -39.80 | -0.03 | -0.11% | 34518.16 | 9513.622 | 3.65% | | 603308 | 应流股份 | 27.47 | 57.80 | -0.03 | -0.11% | 113349 | 31264.01 | 1.67% | | 300633 | 开立医疗 | 34.49 | 296.82 | -0.04 | -0.12% | 54496 | 18606.4 | 2.12% | | 833284 | 灵鸽科技 | 25.64 | -81.34 | -0.03 | -0.12% | 24783 | 6323.754 | 3.66% | | 688389 | 普门科技 | 14.48 | 21.26 | -0.02 | -0.14% | 58065.6 | 8380.423 | 1.36% | | 300461 | 田中精机 | 21.21 | -22.32 | -0.03 | -0.14% | 21800 | 4612.19 | 1.91% | | 688383 | 新益昌 | 76.38 | 336.01 | -0.11 | -0.14% | 24227.91 | 18721.32 | 2.37% | | 301105 | 鸿铭股份 | 41.59 | -206.24 | -0.07 | -0.17% | 7611 | 3165.85 | 4.63% | | 603014 | 威高血净 | 40.90 | 36.77 | -0.07 | -0.17% | 38902 | 15882.04 | 10.21% | | 002931 | 锋龙股份 | 16.83 | 222.62 | -0.03 | -0.18% | 53264 | 8963.36 | 2.66% | | 301199 | 迈赫股份 | 27.95 | 53.00 | -0.05 | -0.18% | 28511 | 7934.55 | 4.47% | | 688096 | 京源环保 | 9.81 | -139.64 | -0.02 | -0.20% | 30608.91 | 2993.578 | 1.30% | | 002786 | 银宝山新 | 9.80 | -18.70 | -0.02 | -0.20% | 70548 | 6930.5 | 1.43% | | 688419 | 耐科装备 | 29.34 | 49.28 | -0.06 | -0.20% | 13136.61 | 3862.15 | 4.27% | | 688012 | 中微公司 | 192.26 | 71.67 | -0.40 | -0.21% | 65890.04 | 127120.2 | 1.05% | | 603301 | 振德医疗 | 23.61 | 17.33 | -0.05 | -0.21% | 48777 | 11344.02 | 1.83% | | 002430 | 杭氧股份 | 22.75 | 23.57 | -0.05 | -0.22% | 114501 | 26519.49 | 1.17% | | 688147 | 微导纳米 | 34.44 | 51.69 | -0.08 | -0.23% | 50493.56 | 17365.69 | 4.99% | | 688006 | 杭可科技 | 21.32 | 47.82 | -0.05 | -0.23% | 37691.93 | 8026.592 | 0.62% | | 301101 | 明月镜片 | 45.48 | 50.43 | -0.11 | -0.24% | 37606 | 16974.93 | 1.97% | | 300836 | 佰奥智能 | 41.02 | 185.59 | -0.10 | -0.24% | 15879 | 6488.17 | 2.51% | | 301602 | 超研股份 | 28.34 | 76.69 | -0.07 | -0.25% | 61407 | 17305.13 | 10.52% | | 300195 | 长荣股份 | 8.08 | 237.65 | -0.02 | -0.25% | 102493 | 8252.38 | 3.27% | | 002613 | 北玻股份 | 3.97 | 112.45 | -0.01 | -0.25% | 129597 | 5148.07 | 1.68% | | 603061 | 金海通 | 96.32 | 64.75 | -0.25 | -0.26% | 12321 | 11939.47 | 2.95% | | 301456 | 盘古智能 | 26.74 | 64.46 | -0.07 | -0.26% | 21620 | 5770.92 | 3.57% | | 600984 | 建设机械 | 3.79 | -4.80 | -0.01 | -0.26% | 1314724 | 50576.48 | 10.46% | | 600843 | 上工申贝 | 11.32 | -28.28 | -0.03 | -0.26% | 102947 | 11643.57 | 2.19% | | 301629 | 矽电股份 | 158.56 | 74.04 | -0.44 | -0.28% | 8149 | 12909.71 | 7.81% | | 002690 | 美亚光电 | 17.33 | 23.28 | -0.05 | -0.29% | 46338 | 8022.42 | 1.07% | | 300318 | 博晖创新 | 6.46 | -359.68 | -0.02 | -0.31% | 68961 | 4446.93 | 0.86% | | 688050 | 爱博医疗 | 80.00 | 40.93 | -0.25 | -0.31% | 30575.77 | 24388.1 | 1.61% | | 603076 | 乐惠国际 | 28.28 | 128.28 | -0.09 | -0.32% | 18042 | 5104.83 | 1.49% | | 300049 | 福瑞股份 | 49.05 | 131.01 | -0.16 | -0.33% | 61060 | 29786.28 | 2.61% | | 300171 | 东富龙 | 15.26 | 78.14 | -0.05 | -0.33% | 86617 | 13168.82 | 1.54% | | 605305 | 中际联合 | 39.00 | 23.35 | -0.13 | -0.33% | 68908 | 26753.23 | 3.24% | | 600055 | 万东医疗 | 17.79 | 78.59 | -0.06 | -0.34% | 56040 | 9952.85 | 0.80% | | 002371 | 北方华创 | 331.13 | 39.41 | -1.12 | -0.34% | 44296 | 146784.1 | 0.61% | | 836414 | 欧普泰 | 14.67 | -56.13 | -0.05 | -0.34% | 19011 | 2803.104 | 3.44% | | 001332 | 锡装股份 | 39.68 | 16.64 | -0.14 | -0.35% | 8868 | 3505.76 | 3.28% | | 002209 | 达意隆 | 16.57 | 36.34 | -0.06 | -0.36% | 88973 | 14770.57 | 5.69% | | 603289 | 泰瑞机器 | 10.21 | 39.80 | -0.04 | -0.39% | 29643 | 3028.85 | 1.01% | | 002021 | 中捷资源 | 2.46 | 154.14 | -0.01 | -0.40% | 179368 | 4432.94 | 1.50% | | 301288 | *ST清研 | 14.58 | -107.63 | -0.06 | -0.41% | 10650 | 1545.44 | 2.26% | | 001360 | 南矿集团 | 15.82 | 50.58 | -0.07 | -0.44% | 27556 | 4359.58 | 3.37% | | 600528 | 中铁工业 | 9.03 | 12.38 | -0.04 | -0.44% | 412079 | 37230.2 | 1.85% | | 300771 | 智莱科技 | 13.32 | 85.32 | -0.06 | -0.45% | 77177 | 10287.76 | 4.26% | | 688309 | 恒誉环保 | 24.41 | 87.23 | -0.11 | -0.45% | 12765.77 | 3105.755 | 1.60% | | 688392 | 骄成超声 | 87.23 | 93.08 | -0.43 | -0.49% | 17285.62 | 15185.32 | 2.44% | | 300003 | 乐普医疗 | 17.98 | 235.46 | -0.09 | -0.50% | 527561 | 93544.52 | 3.26% | | 600499 | 科达制造 | 11.69 | 21.52 | -0.06 | -0.51% | 118909 | 13863.87 | 0.62% | | 300278 | 华昌达 | 5.78 | 161.57 | -0.03 | -0.52% | 187096 | 10794.21 | 1.32% | | 300412 | 迦南科技 | 5.73 | 76.43 | -0.03 | -0.52% | 149680 | 8560.66 | 3.20% | | 002164 | 宁波东力 | 10.73 | 104.88 | -0.06 | -0.56% | 521082 | 55327.54 | 10.86% | | 688518 | 联赢激光 | 23.15 | 42.94 | -0.13 | -0.56% | 67196.94 | 15599.4 | 1.97% | | 300450 | 先导智能 | 26.70 | 481.47 | -0.15 | -0.56% | 271129 | 72356.05 | 1.74% | | 603311 | 金海高科 | 11.98 | 31.43 | -0.07 | -0.58% | 28003 | 3367.62 | 1.19% | | 000680 | 山推股份 | 10.06 | 13.30 | -0.06 | -0.59% | 193786 | 19504.04 | 1.47% | | 300206 | 理邦仪器 | 13.41 | 41.20 | -0.08 | -0.59% | 67328 | 9010.71 | 1.99% | | 688617 | 惠泰医疗 | 296.43 | 58.37 | -1.84 | -0.62% | 12001.17 | 35218.9 | 0.85% | | 603895 | 天永智能 | 28.82 | -17.68 | -0.18 | -0.62% | 9871 | 2849.73 | 0.91% | | 300281 | 金明精机 | 7.94 | 682.34 | -0.05 | -0.63% | 105982 | 8436.87 | 2.67% | | 002382 | 蓝帆医疗 | 6.33 | -23.64 | -0.04 | -0.63% | 158725 | 10033.81 | 1.59% | | 301087 | 可孚医疗 | 37.92 | 26.26 | -0.24 | -0.63% | 17374 | 6575.77 | 0.89% | | 832802 | 保丽洁 | 18.88 | 67.52 | -0.12 | -0.63% | 19535 | 3688.919 | 8.84% | | 873726 | 卓兆点胶 | 34.46 | 156.61 | -0.22 | -0.63% | 48176 | 16531.19 | 11.16% | | 301360 | 荣旗科技 | 53.60 | 67.32 | -0.35 | -0.65% | 8551 | 4591.77 | 3.46% | | 688314 | 康拓医疗 | 40.83 | 35.85 | -0.27 | -0.66% | 28698.77 | 11743.64 | 3.53% | | 605369 | 拱东医疗 | 20.92 | 29.97 | -0.14 | -0.66% | 30345 | 6313.46 | 1.38% | | 300385 | 雪浪环境 | 5.78 | -3.94 | -0.04 | -0.69% | 41231 | 2381.05 | 1.42% | | 301580 | 爱迪特 | 49.28 | 33.14 | -0.35 | -0.71% | 24450 | 12068.1 | 3.40% | | 688410 | 山外山 | 18.03 | 78.65 | -0.13 | -0.72% | 112187.3 | 19890.78 | 4.78% | | 000852 | 石化机械 | 6.91 | 85.33 | -0.05 | -0.72% | 111912 | 7776.271 | 1.18% | | 603135 | 中重科技 | 10.43 | 85.60 | -0.08 | -0.76% | 40939 | 4272.84 | 2.26% | | 300823 | 建科智能 | 16.53 | 70.63 | -0.13 | -0.78% | 34480 | 5712.34 | 4.07% | | 002490 | 山东墨龙 | 6.26 | -19.57 | -0.05 | -0.79% | 377885 | 23564.62 | 6.98% | | 301392 | 汇成真空 | 160.10 | 241.50 | -1.30 | -0.81% | 26535 | 42170.02 | 6.50% | | 600169 | 太原重工 | 2.46 | 41.89 | -0.02 | -0.81% | 297113 | 7325.26 | 0.89% | | 688729 | 屹唐股份 | 22.95 | 103.36 | -0.19 | -0.82% | 246110.5 | 56625.17 | 12.32% | | 002111 | 威海广泰 | 10.78 | 85.44 | -0.09 | -0.83% | 92220 | 9960.25 | 1.93% | | 688114 | 华大智造 | 70.29 | -54.91 | -0.59 | -0.83% | 30003.3 | 21194.74 | 1.41% | | 301030 | 仕净科技 | 19.02 | -4.82 | -0.16 | -0.83% | 46440 | 8840.14 | 2.88% | | 603956 | 威派格 | 6.93 | -16.44 | -0.06 | -0.86% | 92680 | 6436.81 | 1.63% | | 603309 | 维力医疗 | 14.91 | 18.63 | -0.13 | -0.86% | 68040 | 10146.07 | 2.33% | | 001256 | 炜冈科技 | 24.02 | 36.62 | -0.21 | -0.87% | 28751 | 6937.28 | 7.47% | | 603203 | 快克智能 | 28.18 | 32.68 | -0.25 | -0.88% | 27418 | 7713.68 | 1.10% | | 000856 | 冀东装备 | 12.31 | 156.43 | -0.11 | -0.89% | 216420 | 26900.18 | 9.53% | | 301122 | 采纳股份 | 24.55 | 84.00 | -0.22 | -0.89% | 16803 | 4119.14 | 2.22% | | 001336 | 楚环科技 | 24.15 | 83.93 | -0.22 | -0.90% | 7321 | 1774.33 | 1.57% | | 300396 | 迪瑞医疗 | 15.28 | 116.39 | -0.14 | -0.91% | 59885 | 9154.04 | 2.20% | | 301083 | 百胜智能 | 17.41 | 116.87 | -0.16 | -0.91% | 33411 | 5853.33 | 3.90% | | 688633 | 星球石墨 | 28.29 | 29.81 | -0.26 | -0.91% | 14635.29 | 4149.239 | 1.02% | | 002353 | 杰瑞股份 | 46.54 | 17.14 | -0.45 | -0.96% | 87343 | 40420.79 | 1.26% | | 688301 | 奕瑞科技 | 97.06 | 41.44 | -0.94 | -0.96% | 22540.16 | 21878.64 | 1.13% | | 300653 | 正海生物 | 22.56 | 42.70 | -0.22 | -0.97% | 51710 | 11637.93 | 2.87% | | 300400 | 劲拓股份 | 23.48 | 56.56 | -0.23 | -0.97% | 205031 | 48054.45 | 8.55% | | 300549 | 优德精密 | 21.40 | 171.50 | -0.21 | -0.97% | 46633 | 9985.88 | 4.61% | | 301234 | 五洲医疗 | 43.42 | 82.66 | -0.43 | -0.98% | 17553 | 7702.38 | 2.58% | | 300813 | 泰林生物 | 24.30 | 275.10 | -0.25 | -1.02% | 16360 | 3966.19 | 2.15% | | 430300 | 辰光医疗 | 17.47 | -24.82 | -0.18 | -1.02% | 30636 | 5352.467 | 4.60% | | 688335 | 复洁环保 | 14.38 | -42.33 | -0.15 | -1.03% | 9561.76 | 1377.719 | 0.65% | | 688638 | 誉辰智能 | 40.08 | -14.43 | -0.42 | -1.04% | 4090.06 | 1638.91 | 1.55% | | 301367 | 瑞迈特 | 96.75 | 48.87 | -1.02 | -1.04% | 18873 | 18067.89 | 3.34% | | 603205 | 健尔康 | 30.23 | 38.01 | -0.32 | -1.05% | 25404 | 7681.129 | 6.51% | | 688161 | 威高骨科 | 31.87 | 52.98 | -0.34 | -1.06% | 31905.96 | 10105.34 | 0.80% | | 300334 | 津膜科技 | 7.42 | 197.94 | -0.08 | -1.07% | 53348 | 3967.54 | 1.77% | | 300326 | ST凯利 | 6.19 | -46.87 | -0.07 | -1.12% | 85374 | 5297.89 | 1.20% | | 300358 | 楚天科技 | 8.79 | -11.78 | -0.10 | -1.12% | 138393 | 12142.69 | 2.40% | | 301081 | 严牌股份 | 10.92 | 61.58 | -0.13 | -1.18% | 23228 | 2556.13 | 1.08% | | 688677 | 海泰新光 | 49.18 | 41.06 | -0.59 | -1.19% | 21555.35 | 10611.2 | 1.80% | | 688576 | 西山科技 | 73.69 | 39.79 | -0.94 | -1.26% | 6865.639 | 5048.412 | 3.15% | | 301158 | 德石股份 | 19.28 | 26.50 | -0.25 | -1.28% | 58323 | 11314.56 | 3.98% | | 301338 | 凯格精机 | 63.98 | 73.23 | -0.85 | -1.31% | 48401 | 30746.92 | 14.11% | | 603159 | 上海亚虹 | 20.82 | 121.77 | -0.28 | -1.33% | 15613 | 3260.18 | 1.12% | | 300619 | 金银河 | 26.98 | -42.73 | -0.37 | -1.35% | 70664 | 19010.57 | 4.86% | | 301363 | 美好医疗 | 20.33 | 32.34 | -0.28 | -1.36% | 121653 | 24634.21 | 7.79% | | 601100 | 恒立液压 | 75.98 | 40.36 | -1.05 | -1.36% | 69640 | 52992.59 | 0.52% | | 600815 | 厦工股份 | 2.88 | 735.59 | -0.04 | -1.37% | 247693 | 7158.81 | 1.40% | | 301097 | 天益医疗 | 46.69 | -2159.77 | -0.65 | -1.37% | 4281 | 2009.94 | 2.33% | | 300551 | 古鳌科技 | 11.38 | -10.74 | -0.16 | -1.39% | 165645 | 18844.05 | 4.89% | | 002950 | 奥美医疗 | 9.87 | 17.30 | -0.14 | -1.40% | 101494 | 9995.631 | 2.25% | | 301138 | 华研精机 | 37.94 | 44.83 | -0.54 | -1.40% | 24663 | 9382 | 3.60% | | 835892 | 中科美菱 | 22.26 | 115.98 | -0.32 | -1.42% | 20586 | 4595.136 | 7.38% | | 832522 | 纳科诺尔 | 59.10 | 64.33 | -0.85 | -1.42% | 32616 | 19318.03 | 2.54% | | 831152 | 昆工科技 | 21.08 | -39.47 | -0.31 | -1.45% | 10127 | 2145.137 | 1.23% | | 301468 | 博盈特焊 | 26.43 | 63.46 | -0.42 | -1.56% | 20210 | 5361.86 | 2.63% | | 688623 | 双元科技 | 71.20 | 47.92 | -1.17 | -1.62% | 7415.79 | 5290.976 | 3.87% | | 002901 | 大博医疗 | 61.66 | 64.11 | -1.02 | -1.63% | 87752 | 53568.63 | 3.04% | | 688329 | 艾隆科技 | 22.75 | -156.11 | -0.38 | -1.64% | 18104.43 | 4202.881 | 2.35% | | 688125 | 安达智能 | 43.12 | -64.24 | -0.77 | -1.75% | 7888.639 | 3417.912 | 3.51% | | 833781 | 瑞奇智造 | 11.68 | 104.25 | -0.21 | -1.77% | 35244 | 4149.561 | 3.45% | | 301533 | 威马农机 | 44.01 | 59.57 | -0.83 | -1.85% | 38382 | 16691.27 | 13.50% | | 300246 | 宝莱特 | 9.85 | -42.99 | -0.19 | -1.89% | 157985 | 15599.08 | 7.48% | | 872931 | 无锡鼎邦 | 18.42 | 46.65 | -0.36 | -1.92% | 10525 | 1945.776 | 3.66% | | 300314 | 戴维医疗 | 15.30 | 105.61 | -0.35 | -2.24% | 205052 | 31662.97 | 14.27% | | 600545 | 卓郎智能 | 2.61 | -24.74 | -0.06 | -2.25% | 522468 | 13681.07 | 2.92% | | 688021 | 奥福科技 | 19.37 | -38.49 | -0.47 | -2.37% | 22304.89 | 4350.174 | 2.92% | | 688376 | 美埃科技 | 49.41 | 33.45 | -1.29 | -2.54% | 25177.76 | 12454.21 | 4.94% | | 300030 | 阳普医疗 | 8.88 | -25.68 | -0.25 | -2.74% | 266103 | 23737.01 | 10.24% | | 600302 | 标准股份 | 7.39 | -18.14 | -0.21 | -2.76% | 196197 | 14420.32 | 5.67% | | 688273 | 麦澜德 | 51.30 | 48.79 | -1.53 | -2.90% | 111992.9 | 56314.29 | 30.41% | | 301033 | 迈普医学 | 86.17 | 65.17 | -2.63 | -2.96% | 17004 | 14785.17 | 3.03% | | 688556 | 高测股份 | 11.18 | -25.93 | -0.35 | -3.04% | 468136.9 | 52383.61 | 6.12% | | 603032 | 德新科技 | 19.39 | -32.68 | -0.66 | -3.29% | 141983 | 27678.77 | 6.13% | | 688067 | 爱威科技 | 27.38 | 77.29 | -0.95 | -3.35% | 24522.32 | 6735.413 | 3.61% | | 300368 | 汇金股份 | 17.02 | -33.55 | -0.61 | -3.46% | 1225136 | 207105.6 | 23.16% | | 688212 | 澳华内镜 | 52.40 | -669.57 | -2.00 | -3.68% | 28719.05 | 15008.16 | 2.13% | | 688310 | 迈得医疗 | 18.57 | -74.75 | -0.79 | -4.08% | 54318.83 | 10201.88 | 3.27% | | 301112 | 信邦智能 | 47.81 | 221.02 | -2.25 | -4.49% | 62524 | 30008.42 | 5.67% | | 301022 | 海泰科 | 47.20 | 143.37 | -2.30 | -4.65% | 74310 | 35573.16 | 13.07% | | 300998 | 宁波方正 | 25.07 | 1183.35 | -1.24 | -4.71% | 91060 | 23257.19 | 8.46% | | 300453 | 三鑫医疗 | 10.24 | 22.64 | -0.51 | -4.74% | 541911 | 55764.88 | 15.17% |
|