中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
欧普康视(300595)安徽省上涨家数:54下跌家数:123平均涨幅:-0.33%平均换手:0.85%总成交额:177.78亿元
更新时间：2026-02-12 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300835龙磁科技88.1172.48+9.60+12.23%6000751370.847.29%
301217铜冠铜箔34.874282.76+2.84+8.87%324773111389.33.92%
603150万朗磁塑64.6544.90+2.90+4.70%2664216963.563.12%
002690美亚光电20.6625.39+0.78+3.92%392227994.460.90%
301529福赛科技138.1876.98+4.99+3.75%1022814147.42.26%
300520科大国创50.33-182.76+1.49+3.05%14575673064.435.24%
688403汇成股份18.7288.81+0.52+2.86%80032.1114921.930.92%
688768容知日新66.1944.22+1.77+2.75%3134.692055.5810.36%
603308应流股份62.84120.71+1.67+2.73%6444240090.910.95%
688630芯碁微装168.75108.75+4.06+2.47%10133.1817011.770.77%
002969嘉美包装32.00236.76+0.70+2.24%26927585406.332.47%
600552凯盛科技14.7788.87+0.32+2.21%9612914102.841.02%
603011合锻智能26.28-92.15+0.53+2.06%5285213758.511.07%
603031安孚科技58.6578.49+0.96+1.66%2225112869.021.05%
688416恒烁股份99.13-54.22+1.54+1.58%14772.1714473.092.26%
000630铜陵有色7.2952.86+0.11+1.53%1451993105903.91.30%
688249晶合集成36.8091.88+0.52+1.43%55959.8620647.170.47%
688582芯动联科65.2081.13+0.92+1.43%9080.725879.9260.36%
688077大地熊35.6187.45+0.48+1.37%17428.586177.4651.52%
000887中鼎股份21.2418.56+0.28+1.34%5550111722.670.42%
300475香农芯创134.74241.75+1.77+1.33%6128582542.221.38%
001311多利科技40.1245.34+0.51+1.29%215778521.52.74%
603429集友股份11.17-239.14+0.12+1.09%162031807.30.31%
688551XD科威尔39.3367.47+0.39+1.00%2904.491136.2740.35%
002171楚江新材13.0337.18+0.12+0.93%8107910488.880.50%
000930中粮科技6.60129.37+0.06+0.92%1493829844.020.80%
600577精达股份14.0350.53+0.12+0.86%8906912482.040.41%
688027国盾量子705.02-22708.41+5.02+0.72%6746.8147748.570.84%
688486龙迅股份75.9257.86+0.54+0.72%1618.941229.2840.22%
301297富乐德39.52216.94+0.28+0.71%76703028.160.22%
002208合肥城建14.26-62.28+0.10+0.71%7838111170.60.98%
002230科大讯飞56.86157.02+0.39+0.69%11799867227.230.54%
603596伯特利51.1123.44+0.33+0.65%148837573.380.25%
000543皖能电力7.987.58+0.05+0.63%9862978790.44%
920981晶赛科技32.20457.65+0.20+0.63%1430460.94740.38%
300956英力股份18.15281.75+0.11+0.61%113892055.930.54%
688352颀中科技14.4563.77+0.08+0.56%21314.523071.5630.58%
001230劲旅环境26.2723.30+0.13+0.50%83752201.741.07%
002298中电鑫龙10.59-6.84+0.05+0.47%439994677.020.67%
300816艾可蓝60.5266.88+0.26+0.43%51673116.40.91%
601918新集能源7.409.29+0.03+0.41%1229859117.580.47%
688586江航装备15.14384.34+0.06+0.40%25813.813887.4360.33%
002057中钢天源10.7534.23+0.04+0.37%285013056.280.38%
600990四创电子27.59-25.30+0.10+0.36%86222365.40.32%
688600皖仪科技26.9854.36+0.08+0.30%3083.06829.54730.23%
688162巨一科技34.6050.77+0.10+0.29%3193.431104.6810.23%
300134大富科技12.00-21.85+0.03+0.25%202362427.40.28%
688610埃科光电77.5693.74+0.15+0.19%3821.542965.9390.93%
603656泰禾智能23.78142.29+0.04+0.17%42281000.040.23%
920992中科美菱16.8485.50+0.02+0.12%2253378.69230.48%
002571德力股份12.27-20.89+0.01+0.08%92411129.450.31%
688251井松智能27.39152.76+0.02+0.07%2538.92692.64090.25%
300274阳光电源152.2720.61+0.07+0.05%66943102409.30.42%
002983芯瑞达25.5141.42+0.01+0.04%109722800.510.86%
600567山鹰国际1.67-13.020.000.00%3002635012.780.48%
002005ST德豪2.89-86.730.000.00%15582450.950.09%
002042华孚时尚4.43-37.070.000.00%1322055882.690.78%
002140东华科技11.8518.330.000.00%106521263.760.15%
300883龙利得6.99-281.410.000.00%300762105.40.91%
688219会通股份12.5633.230.000.00%12360.871549.6160.22%
301586佳力奇50.5365.23-0.02-0.04%1676845.230.31%
603599广信股份15.0818.93-0.01-0.07%372905613.930.41%
920357雅葆轩23.2730.39-0.02-0.09%816189.50160.24%
001282三联锻造21.1034.79-0.02-0.09%3416719.780.44%
688679通源环境47.27-3315.02-0.05-0.11%5360.482515.0680.41%
688733壹石通29.64-357.12-0.04-0.13%63201869.3080.32%
603409汇通控股37.6029.81-0.06-0.16%29061089.30.92%
603110东方材料16.96766.42-0.03-0.18%135162303.340.67%
688367工大高科37.39266.32-0.07-0.19%2249.09837.02220.26%
301049超越科技25.06-19.38-0.05-0.20%3545883.970.83%
002997瑞鹄模具35.0016.18-0.07-0.20%29241023.370.14%
920718合肥高科14.9020.87-0.03-0.20%53680.32540.13%
600502XD安徽建4.746.83-0.01-0.21%340441609.790.20%
920478峆一药业18.8925.54-0.04-0.21%946178.79590.20%
301129瑞纳智能26.6952.33-0.06-0.22%3080823.130.46%
300862蓝盾光电23.25-92.96-0.06-0.26%76491776.060.50%
002541鸿路钢构22.4025.21-0.06-0.27%52461176.840.11%
000521长虹美菱6.6510.42-0.02-0.30%229111523.050.26%
300009安科生物9.9724.92-0.03-0.30%259002580.830.21%
300088长信科技6.5746.97-0.02-0.30%1239198117.1690.50%
600985淮北矿业12.8719.40-0.04-0.31%281153623.010.10%
600585海螺水泥25.2815.22-0.08-0.32%4863112334.450.12%
002331皖通科技9.42-1619.56-0.03-0.32%278292629.070.70%
688165埃夫特-U21.74-45.01-0.07-0.32%27507.825964.4660.53%
601606长城军工44.67-106.09-0.15-0.33%2291810197.420.32%
301408华人健康20.2843.50-0.08-0.39%199124033.851.33%
920856浩淼科技16.1838.34-0.07-0.43%1549249.83790.29%
600909华安证券6.5214.50-0.03-0.46%1059016904.60.23%
600218全柴动力10.5150.59-0.05-0.47%164201723.690.38%
000728国元证券8.3213.50-0.04-0.48%406213382.690.09%
301520万邦医药44.9773.40-0.22-0.49%1416635.840.64%
600808马钢股份3.99-15.06-0.02-0.50%1067354257.620.18%
301321翰博高新23.30-34.89-0.13-0.55%144933393.570.98%
301429森泰股份21.2348.47-0.12-0.56%3973845.360.90%
600318新力金融8.66118.53-0.05-0.57%213361848.230.42%
920000安徽凤凰18.7625.72-0.11-0.58%1099207.03850.19%
000713国投丰乐6.75107.37-0.04-0.59%242931642.090.40%
301501恒鑫生活43.1526.29-0.26-0.60%2191948.210.59%
001387雪祺电气14.8728.98-0.09-0.60%70091044.670.62%
600444国机通用19.2948.27-0.12-0.62%59631149.440.41%
301581黄山谷捷50.5956.50-0.32-0.63%1752886.830.36%
002226江南化工6.1420.19-0.04-0.65%469092880.440.18%
600520三佳科技27.50480.57-0.19-0.69%71861976.880.45%
920016中草香料20.2476.65-0.14-0.69%1348273.58220.40%
920489佳先股份17.09-630.71-0.12-0.70%4426758.19660.51%
603689皖天然气8.3614.10-0.06-0.71%10281861.90.20%
300815玉禾田25.0219.52-0.18-0.71%110822773.210.28%
600237铜峰电子9.6853.72-0.07-0.72%328693179.580.53%
603768常青股份12.21-41.22-0.09-0.73%5371656.530.23%
000619海螺新材6.58-24.64-0.05-0.75%159961051.540.44%
000868安凯客车4.91905.75-0.04-0.81%253051245.930.35%
603589口子窖28.5915.74-0.24-0.83%89602568.570.15%
603357设计总院8.3210.59-0.07-0.83%164001368.650.30%
600761安徽合力22.4115.81-0.19-0.84%164723691.920.18%
003020立方制药26.3030.77-0.23-0.87%3027796.260.22%
300452山河药辅15.8428.66-0.14-0.88%308424880.451.55%
600418江淮汽车56.20-31.93-0.50-0.88%16126090491.170.74%
000153丰原药业6.6427.11-0.06-0.90%160301063.790.35%
603527众源新材10.9125.48-0.10-0.91%109581196.470.35%
300388节能国祯8.3615.69-0.08-0.95%121321015.860.18%
300595欧普康视15.6528.50-0.15-0.95%214313363.740.32%
300577开润股份20.9214.84-0.21-0.99%3140658.290.22%
600375汉马科技5.9516.73-0.06-1.00%865395157.030.59%
600971恒源煤电6.91301.89-0.07-1.00%437933048.040.36%
300218安利股份16.7521.99-0.17-1.00%111131862.740.51%
002347泰尔股份9.80-212.08-0.10-1.01%10215610003.352.07%
600199金种子酒9.68-24.63-0.10-1.02%465744515.430.71%
600255鑫科材料3.80162.95-0.04-1.04%866803303.240.48%
002607中公教育2.82161.80-0.03-1.05%36123510196.370.71%
001279强邦新材34.4994.56-0.37-1.06%2099726.260.52%
002555三七互娱25.6918.21-0.28-1.08%15627140343.320.98%
600496精工钢构4.5114.34-0.05-1.10%473012137.550.24%
603801志邦家居9.5614.20-0.11-1.14%8387805.290.19%
003027同兴科技22.5836.21-0.26-1.14%79691806.20.76%
002136安纳达12.96-36.70-0.15-1.14%195632530.950.91%
300692中赋科技8.6156.99-0.10-1.15%188631629.80.46%
002074国轩高科36.9620.15-0.43-1.15%7443227504.440.43%
301234五洲医疗41.21116.07-0.48-1.15%1864766.950.46%
688659元琛科技10.90-28.03-0.13-1.18%7717.159842.51230.48%
603395红四方30.11288.27-0.36-1.18%76132298.141.17%
600983惠而浦12.3120.27-0.15-1.20%124791539.730.16%
688639华恒生物34.8846.59-0.43-1.22%12242.694280.7570.49%
001390古麒绒材23.7928.06-0.30-1.25%41971003.230.84%
603815交建股份6.9525.79-0.09-1.28%310212167.750.50%
300087荃银高科8.455515.30-0.11-1.29%638585411.20.71%
603198迎驾贡酒40.2215.36-0.53-1.30%109704432.390.14%
002538司尔特6.8226.87-0.09-1.30%523863574.140.61%
605189富春染织15.4965.75-0.21-1.34%5585865.590.29%
300247融捷健康5.0352.56-0.07-1.37%753433798.640.94%
600575淮河能源3.5332.95-0.05-1.40%2328568233.160.60%
300783三只松鼠22.9940.64-0.33-1.42%240275538.040.86%
603199九华旅游42.2921.96-0.61-1.42%35451505.970.32%
300929华骐环保12.29-51.88-0.18-1.44%99031220.660.79%
300886华业香料29.0974.74-0.43-1.46%47521385.061.09%
002817黄山胶囊8.3843.39-0.13-1.53%229591921.860.79%
301167建研设计18.3192.31-0.29-1.56%3799699.160.53%
600054黄山旅游13.0333.51-0.21-1.59%250713276.920.49%
600470六国化工6.63-15.68-0.11-1.63%524023474.521.00%
301519舜禹股份14.99-125.63-0.25-1.64%5174777.790.69%
000596古井贡酒129.8114.50-2.20-1.67%65388521.90.16%
600012皖通高速14.2113.91-0.25-1.73%141142011.710.12%
002557洽洽食品23.2029.99-0.41-1.74%190014425.790.38%
002597金禾实业27.0728.56-0.48-1.74%5201414027.070.92%
603356华菱精工18.04-13.49-0.33-1.80%133232415.831.00%
002014永新股份12.5716.31-0.24-1.87%133601691.190.22%
605108同庆楼19.61108.75-0.38-1.90%152953015.060.59%
000417合百集团8.1441.20-0.16-1.93%631935169.950.81%
600063皖维高新7.1927.08-0.15-2.04%14955310791.330.72%
688419耐科装备47.0074.25-1.00-2.08%6109.152913.8611.03%
600935华塑股份2.81-29.97-0.06-2.09%1488404211.250.42%
002361神剑股份13.72375.33-0.30-2.14%86025211524710.63%
600551时代出版8.6014.04-0.21-2.38%559124838.690.82%
003038鑫铂股份18.25114.18-0.45-2.41%415147616.432.51%
301108洁雅股份32.6669.78-0.84-2.51%2773910.310.43%
000859国风新材11.13-169.50-0.31-2.71%19869422194.322.22%
002743富煌钢构5.70100.09-0.16-2.73%222231275.090.51%
001226拓山重工52.89184.14-1.50-2.76%56533005.651.67%
601801皖新传媒6.8715.85-0.20-2.83%624224331.680.32%
000850华茂股份5.7717.76-0.18-3.03%541023134.370.57%
002556辉隆股份6.3940.25-0.21-3.18%1388208935.971.47%
300877金春股份31.4540.95-1.12-3.44%94883004.110.79%
001217华尔泰15.87178.81-0.78-4.68%28757545243.438.75%
300344*ST立方2.60-12.30-0.32-10.96%56185515215.958.76%

转至欧普康视（300595）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。