|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧普康视(300595)安徽省上涨家数:100下跌家数:72平均涨幅:+0.76%平均换手:3.88%总成交额:567.24亿元 更新时间：2025-08-13 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002298 | 中电鑫龙 | 9.42 | -4.53 | +0.86 | +10.05% | 2080410 | 193266.8 | 31.83% | | 000417 | 合百集团 | 6.91 | 33.55 | +0.63 | +10.03% | 1064130 | 72503.5 | 13.66% | | 601606 | 长城军工 | 67.82 | -128.39 | +6.17 | +10.01% | 675568.9 | 442485.6 | 9.33% | | 603031 | 安孚科技 | 32.65 | 37.96 | +2.95 | +9.93% | 203702 | 65287.36 | 9.65% | | 688733 | 壹石通 | 24.25 | 369.19 | +1.78 | +7.92% | 124209.9 | 29419.32 | 6.22% | | 300886 | 华业香料 | 31.63 | 85.55 | +2.20 | +7.48% | 101217 | 32174.09 | 23.19% | | 301217 | 铜冠铜箔 | 26.70 | -178.66 | +1.77 | +7.10% | 642568 | 167346.2 | 7.75% | | 002571 | 德力股份 | 7.30 | -13.82 | +0.46 | +6.73% | 225369 | 16001.94 | 7.55% | | 688027 | 国盾量子 | 294.16 | -2834.74 | +16.56 | +5.97% | 41518.46 | 120924.6 | 5.17% | | 301297 | 富乐德 | 44.94 | 290.73 | +2.35 | +5.52% | 182659 | 79992.45 | 12.93% | | 000630 | 铜陵有色 | 4.24 | 19.10 | +0.20 | +4.95% | 4838808 | 201748.8 | 4.60% | | 688582 | 芯动联科 | 69.13 | 103.31 | +3.18 | +4.82% | 100707.4 | 68072.56 | 4.04% | | 300815 | 玉禾田 | 30.72 | 20.79 | +1.22 | +4.14% | 986040.9 | 315451.3 | 25.42% | | 002171 | 楚江新材 | 9.63 | 60.17 | +0.38 | +4.11% | 643892 | 61192.97 | 4.00% | | 300692 | 中环环保 | 6.87 | 60.86 | +0.27 | +4.09% | 245429 | 16702.55 | 6.54% | | 300835 | 龙磁科技 | 60.14 | 66.01 | +2.31 | +3.99% | 83171 | 49716.73 | 10.10% | | 688403 | 汇成股份 | 14.10 | 68.08 | +0.51 | +3.75% | 556718.4 | 79514.84 | 9.58% | | 920016 | 中草香料 | 25.77 | 73.52 | +0.89 | +3.58% | 39982 | 10318.18 | 15.17% | | 002208 | 合肥城建 | 7.21 | 484.67 | +0.24 | +3.44% | 440941 | 31836.42 | 5.49% | | 688630 | 芯碁微装 | 142.74 | 108.82 | +4.74 | +3.43% | 51953.27 | 73818.79 | 3.94% | | 600318 | 新力金融 | 10.74 | 156.58 | +0.35 | +3.37% | 1061817 | 112930.8 | 20.71% | | 002074 | 国轩高科 | 30.19 | 44.02 | +0.98 | +3.36% | 595181 | 178002.2 | 3.45% | | 000887 | 中鼎股份 | 19.25 | 19.60 | +0.60 | +3.22% | 574197 | 108659.7 | 4.37% | | 603527 | 众源新材 | 12.01 | 21.07 | +0.36 | +3.09% | 165813 | 19896.13 | 5.23% | | 688219 | 会通股份 | 13.47 | 37.00 | +0.37 | +2.82% | 246127.8 | 32934.2 | 4.47% | | 000728 | 国元证券 | 8.91 | 16.05 | +0.24 | +2.77% | 674316.9 | 59439.33 | 1.55% | | 300520 | 科大国创 | 26.13 | -183.69 | +0.66 | +2.59% | 248840 | 65500.3 | 8.96% | | 603596 | 伯特利 | 51.36 | 24.54 | +1.20 | +2.39% | 111077 | 56671.26 | 1.83% | | 001311 | 多利科技 | 24.69 | 18.92 | +0.55 | +2.28% | 36161 | 8908.15 | 4.59% | | 688249 | 晶合集成 | 22.00 | 74.93 | +0.48 | +2.23% | 165558 | 36236.31 | 1.40% | | 688352 | 颀中科技 | 12.18 | 54.44 | +0.26 | +2.18% | 156603.7 | 19055.28 | 4.28% | | 002361 | 神剑股份 | 7.45 | 184.74 | +0.15 | +2.05% | 652502 | 48622.85 | 8.06% | | 688077 | 大地熊 | 32.72 | 122.84 | +0.63 | +1.96% | 38683.63 | 12504.56 | 3.38% | | 688659 | 元琛科技 | 11.18 | -29.84 | +0.21 | +1.91% | 74147.69 | 8193.11 | 4.63% | | 600909 | 华安证券 | 6.30 | 16.32 | +0.11 | +1.78% | 678715.1 | 42485.66 | 1.45% | | 300274 | 阳光电源 | 89.60 | 14.55 | +1.50 | +1.70% | 514774 | 453724.4 | 3.24% | | 002997 | 瑞鹄模具 | 40.46 | 20.38 | +0.61 | +1.53% | 52412 | 21077.29 | 2.50% | | 688600 | 皖仪科技 | 24.34 | 77.02 | +0.35 | +1.46% | 15919.65 | 3815.01 | 1.18% | | 002226 | 江南化工 | 6.46 | 19.17 | +0.09 | +1.41% | 564496 | 36556.57 | 2.13% | | 605108 | 同庆楼 | 19.65 | 59.40 | +0.27 | +1.39% | 56635 | 11111.95 | 2.18% | | 601801 | 皖新传媒 | 6.93 | 17.01 | +0.09 | +1.32% | 103533 | 7120.391 | 0.53% | | 688165 | 埃夫特-U | 24.67 | -62.75 | +0.32 | +1.31% | 112861 | 27561.31 | 2.16% | | 688586 | 江航装备 | 12.63 | 118.21 | +0.16 | +1.28% | 146390.6 | 18617.56 | 1.85% | | 603011 | 合锻智能 | 15.65 | -88.88 | +0.19 | +1.23% | 168023 | 26202.4 | 3.40% | | 301520 | 万邦医药 | 47.35 | 46.63 | +0.55 | +1.18% | 12347 | 5803.56 | 5.51% | | 688486 | 龙迅股份 | 64.87 | 60.95 | +0.74 | +1.15% | 19669.6 | 12706.05 | 2.64% | | 300877 | 金春股份 | 28.33 | 86.88 | +0.30 | +1.07% | 55087 | 15546.42 | 4.59% | | 605189 | 富春染织 | 16.82 | 32.19 | +0.17 | +1.02% | 41027 | 6815.311 | 2.11% | | 603801 | 志邦家居 | 10.22 | 11.67 | +0.10 | +0.99% | 79749 | 8124.36 | 1.84% | | 603656 | 泰禾智能 | 19.84 | 156.12 | +0.19 | +0.97% | 38167 | 7533.08 | 2.08% | | 002743 | 富煌钢构 | 6.28 | 52.52 | +0.06 | +0.96% | 93114 | 5819.2 | 2.14% | | 300816 | 艾可蓝 | 39.96 | 58.44 | +0.38 | +0.96% | 57638 | 22964.95 | 12.64% | | 600255 | 鑫科材料 | 4.23 | 159.26 | +0.04 | +0.95% | 1844472 | 77597.9 | 10.21% | | 688551 | 科威尔 | 45.11 | 74.20 | +0.41 | +0.92% | 74413.5 | 32782.84 | 8.85% | | 000850 | 华茂股份 | 4.64 | 16.45 | +0.04 | +0.87% | 106234 | 4892.47 | 1.13% | | 603429 | 集友股份 | 10.05 | -77.50 | +0.08 | +0.80% | 99360 | 9982.96 | 1.89% | | 603768 | 常青股份 | 13.04 | 73.46 | +0.10 | +0.77% | 28815 | 3739.77 | 1.21% | | 000930 | 中粮科技 | 6.06 | 276.08 | +0.04 | +0.66% | 129547 | 7821.66 | 0.70% | | 300783 | 三只松鼠 | 25.90 | 30.73 | +0.17 | +0.66% | 70784 | 18287.02 | 2.53% | | 430478 | 峆一药业 | 22.92 | 31.96 | +0.15 | +0.66% | 21742 | 4949.052 | 4.61% | | 002597 | 金禾实业 | 22.98 | 19.51 | +0.14 | +0.61% | 55431 | 12693.13 | 0.98% | | 600496 | 精工钢构 | 3.39 | 12.53 | +0.02 | +0.59% | 136353 | 4596.67 | 0.69% | | 002555 | 三七互娱 | 17.02 | 14.45 | +0.10 | +0.59% | 410157 | 69728.69 | 2.57% | | 688639 | 华恒生物 | 36.74 | 59.65 | +0.21 | +0.57% | 28211.63 | 10361.93 | 1.13% | | 002140 | 东华科技 | 10.58 | 18.31 | +0.06 | +0.57% | 58535 | 6183 | 1.08% | | 603199 | 九华旅游 | 36.32 | 19.84 | +0.20 | +0.55% | 18537 | 6728.57 | 1.67% | | 600567 | 山鹰国际 | 1.90 | -22.75 | +0.01 | +0.53% | 1017640 | 19286 | 1.86% | | 003038 | 鑫铂股份 | 19.06 | 28.64 | +0.10 | +0.53% | 41561 | 7880.96 | 2.51% | | 300595 | 欧普康视 | 19.21 | 31.91 | +0.10 | +0.52% | 156632 | 29897.9 | 2.34% | | 002230 | 科大讯飞 | 48.97 | 169.62 | +0.25 | +0.51% | 257351 | 125808 | 1.18% | | 603395 | 红四方 | 34.13 | 95.60 | +0.16 | +0.47% | 20231 | 6902.77 | 3.77% | | 300134 | 大富科技 | 12.82 | -20.94 | +0.06 | +0.47% | 101568 | 12972.23 | 1.46% | | 000859 | 国风新材 | 7.11 | -92.18 | +0.03 | +0.42% | 291630 | 20849.17 | 3.26% | | 688768 | 容知日新 | 53.20 | 38.65 | +0.22 | +0.42% | 15464.36 | 8208.462 | 1.77% | | 002347 | 泰尔股份 | 7.31 | 980.39 | +0.03 | +0.41% | 107077 | 7821.38 | 2.17% | | 301501 | 恒鑫生活 | 54.92 | 31.70 | +0.20 | +0.37% | 16679 | 9130.52 | 4.76% | | 002817 | 黄山胶囊 | 8.28 | 46.94 | +0.03 | +0.36% | 33025 | 2717.4 | 1.14% | | 002005 | ST德豪 | 2.77 | -26.58 | +0.01 | +0.36% | 140736 | 3867.09 | 0.80% | | 603589 | 口子窖 | 34.51 | 12.31 | +0.12 | +0.35% | 48794 | 16749.46 | 0.82% | | 600990 | 四创电子 | 29.47 | -30.79 | +0.10 | +0.34% | 141453 | 41571.74 | 5.26% | | 001282 | 三联锻造 | 21.14 | 31.94 | +0.07 | +0.33% | 25248 | 5326.6 | 3.23% | | 001279 | 强邦新材 | 40.24 | 75.69 | +0.12 | +0.30% | 13666 | 5493.89 | 3.63% | | 000521 | 长虹美菱 | 7.31 | 10.38 | +0.02 | +0.27% | 104241 | 7601.03 | 1.19% | | 600520 | 三佳科技 | 29.79 | 291.71 | +0.08 | +0.27% | 31501 | 9362.86 | 1.99% | | 600054 | 黄山旅游 | 11.78 | 26.32 | +0.03 | +0.26% | 59753 | 7031.871 | 1.16% | | 688162 | 巨一科技 | 31.57 | 195.43 | +0.08 | +0.25% | 15343.09 | 4841.276 | 1.12% | | 301321 | 翰博高新 | 16.23 | -12.83 | +0.04 | +0.25% | 19843 | 3213.13 | 1.34% | | 600577 | 精达股份 | 8.14 | 30.27 | +0.02 | +0.25% | 817451.1 | 66213.52 | 3.80% | | 600418 | 江淮汽车 | 47.10 | -48.69 | +0.10 | +0.21% | 316750 | 149298 | 1.45% | | 002556 | 辉隆股份 | 5.96 | 40.21 | +0.01 | +0.17% | 102120 | 6072.46 | 1.09% | | 600552 | 凯盛科技 | 12.31 | 77.41 | +0.02 | +0.16% | 181842 | 22347.53 | 1.93% | | 600761 | 安徽合力 | 19.07 | 13.71 | +0.03 | +0.16% | 120631 | 23056.11 | 1.35% | | 301586 | 佳力奇 | 59.28 | 56.91 | +0.09 | +0.15% | 17976 | 10692 | 8.67% | | 600375 | 汉马科技 | 7.00 | 47.81 | +0.01 | +0.14% | 352234 | 24377.42 | 3.24% | | 603409 | 汇通控股 | 36.39 | 29.40 | +0.05 | +0.14% | 9852 | 3580.96 | 3.19% | | 300087 | 荃银高科 | 9.23 | 88.45 | +0.01 | +0.11% | 138978 | 12812.18 | 1.55% | | 002057 | 中钢天源 | 10.16 | 40.95 | +0.01 | +0.10% | 226243 | 22930.15 | 3.00% | | 002541 | 鸿路钢构 | 18.17 | 17.77 | +0.01 | +0.06% | 34775 | 6269.84 | 0.70% | | 688251 | 井松智能 | 24.06 | 46.30 | +0.01 | +0.04% | 20555.75 | 4907.148 | 3.43% | | 603308 | 应流股份 | 27.51 | 57.89 | +0.01 | +0.04% | 112727 | 31093.02 | 1.66% | | 000543 | 皖能电力 | 7.12 | 7.86 | 0.00 | 0.00% | 107917 | 7676.68 | 0.48% | | 000713 | 丰乐种业 | 7.19 | 60.49 | 0.00 | 0.00% | 105748 | 7593.391 | 1.72% | | 600199 | 金种子酒 | 10.53 | -22.05 | 0.00 | 0.00% | 89312 | 9366.08 | 1.36% | | 600502 | 安徽建工 | 4.89 | 6.24 | 0.00 | 0.00% | 111767 | 5457.11 | 0.65% | | 600985 | 淮北矿业 | 13.24 | 9.01 | 0.00 | 0.00% | 140248 | 18535.82 | 0.52% | | 002042 | 华孚时尚 | 5.23 | -41.91 | 0.00 | 0.00% | 460119 | 23951.04 | 2.71% | | 300088 | 长信科技 | 6.24 | 40.27 | 0.00 | 0.00% | 281737 | 17570.08 | 1.13% | | 002607 | 中公教育 | 2.93 | 128.27 | 0.00 | 0.00% | 1005760 | 29409.16 | 2.07% | | 603599 | 广信股份 | 12.13 | 15.45 | -0.01 | -0.08% | 64302 | 7783.02 | 0.71% | | 002983 | 芯瑞达 | 21.73 | 37.50 | -0.02 | -0.09% | 19057 | 4131.28 | 1.49% | | 600218 | 全柴动力 | 9.25 | 45.88 | -0.01 | -0.11% | 54195 | 5011.39 | 1.24% | | 603689 | 皖天然气 | 8.83 | 13.24 | -0.01 | -0.11% | 34020 | 3001.47 | 0.70% | | 603357 | 设计总院 | 8.80 | 10.14 | -0.01 | -0.11% | 35680 | 3139.24 | 0.64% | | 603815 | 交建股份 | 8.15 | 38.62 | -0.01 | -0.12% | 35206 | 2867.09 | 0.57% | | 600012 | 皖通高速 | 15.88 | 16.00 | -0.02 | -0.13% | 20470 | 3247.59 | 0.18% | | 001387 | 雪祺电气 | 14.73 | 26.04 | -0.02 | -0.14% | 34697 | 5106.41 | 3.05% | | 688416 | 恒烁股份 | 42.41 | -22.80 | -0.07 | -0.16% | 22011.99 | 9292.225 | 4.58% | | 688419 | 耐科装备 | 29.35 | 49.29 | -0.05 | -0.17% | 12997.13 | 3821.2 | 4.22% | | 000868 | 安凯客车 | 5.78 | 686.58 | -0.01 | -0.17% | 108727 | 6275.45 | 1.48% | | 600470 | 六国化工 | 5.74 | -64.81 | -0.01 | -0.17% | 68515 | 3926.48 | 1.31% | | 300956 | 英力股份 | 17.12 | 322.28 | -0.03 | -0.17% | 49157 | 8407.33 | 2.34% | | 870357 | 雅葆轩 | 25.61 | 37.48 | -0.05 | -0.19% | 10528 | 2703.512 | 3.10% | | 301519 | 舜禹股份 | 14.81 | -310.06 | -0.03 | -0.20% | 18910 | 2794.45 | 2.42% | | 600585 | 海螺水泥 | 24.23 | 16.04 | -0.05 | -0.21% | 255716 | 62099.37 | 0.64% | | 000596 | 古井贡酒 | 145.90 | 13.34 | -0.38 | -0.26% | 26381 | 38318.6 | 0.65% | | 002014 | 永新股份 | 11.42 | 14.87 | -0.03 | -0.26% | 23584 | 2688.42 | 0.39% | | 002969 | 嘉美包装 | 3.65 | 23.59 | -0.01 | -0.27% | 121579 | 4431.81 | 1.28% | | 600444 | 国机通用 | 17.71 | 61.44 | -0.05 | -0.28% | 39396 | 6970.47 | 2.69% | | 002690 | 美亚光电 | 17.33 | 23.28 | -0.05 | -0.29% | 45724 | 7916.01 | 1.05% | | 001390 | 古麒绒材 | 24.69 | 28.69 | -0.08 | -0.32% | 29264 | 7197.48 | 5.97% | | 300344 | ST立方 | 5.87 | -29.73 | -0.02 | -0.34% | 249275 | 14543.8 | 3.89% | | 600983 | 惠而浦 | 11.44 | 28.52 | -0.04 | -0.35% | 37050 | 4238.51 | 0.48% | | 603198 | 迎驾贡酒 | 41.94 | 13.41 | -0.17 | -0.40% | 49280 | 20653.5 | 0.62% | | 300452 | 山河药辅 | 14.20 | 28.51 | -0.06 | -0.42% | 76756 | 10875.74 | 4.11% | | 001217 | 华尔泰 | 11.78 | 85.03 | -0.06 | -0.51% | 39914 | 4687.54 | 1.21% | | 002136 | 安纳达 | 11.07 | -39.52 | -0.06 | -0.54% | 54031 | 5991.23 | 2.52% | | 002538 | 司尔特 | 5.40 | 16.93 | -0.03 | -0.55% | 84676 | 4567.7 | 0.99% | | 300862 | 蓝盾光电 | 26.96 | -1010.37 | -0.15 | -0.55% | 95708 | 25926.14 | 6.32% | | 603110 | 东方材料 | 15.99 | 224.96 | -0.09 | -0.56% | 54043 | 8676.02 | 2.69% | | 600063 | 皖维高新 | 5.27 | 25.19 | -0.03 | -0.57% | 250727 | 13186.63 | 1.30% | | 600575 | 淮河能源 | 3.49 | 16.66 | -0.02 | -0.57% | 270386 | 9452.91 | 0.70% | | 000619 | 海螺新材 | 6.46 | -24.79 | -0.04 | -0.62% | 41031 | 2652.12 | 1.14% | | 430718 | 合肥高科 | 18.56 | 22.81 | -0.12 | -0.64% | 4009 | 745.2068 | 0.94% | | 000153 | 丰原药业 | 7.20 | 22.04 | -0.05 | -0.69% | 188253 | 13424.09 | 4.16% | | 003027 | 同兴科技 | 19.76 | 58.40 | -0.14 | -0.70% | 35461 | 7057.07 | 3.38% | | 003020 | 立方制药 | 28.51 | 32.18 | -0.21 | -0.73% | 36956 | 10531.16 | 2.68% | | 300009 | 安科生物 | 11.92 | 28.55 | -0.09 | -0.75% | 693531.1 | 82301.31 | 5.68% | | 300883 | 龙利得 | 6.60 | -317.15 | -0.05 | -0.75% | 62811 | 4171.22 | 1.90% | | 600551 | 时代出版 | 9.12 | 15.55 | -0.07 | -0.76% | 118001 | 10764.79 | 1.74% | | 600935 | 华塑股份 | 2.54 | -20.57 | -0.02 | -0.78% | 119554 | 3040.06 | 0.34% | | 001226 | 拓山重工 | 36.01 | 117.42 | -0.29 | -0.80% | 12481 | 4499.98 | 1.67% | | 920489 | 佳先股份 | 23.11 | 491.20 | -0.19 | -0.82% | 52627 | 12252.64 | 6.14% | | 300247 | 融捷健康 | 4.80 | 67.69 | -0.04 | -0.83% | 387505 | 18518.16 | 4.82% | | 301049 | 超越科技 | 24.78 | -27.00 | -0.21 | -0.84% | 13127 | 3267.64 | 3.07% | | 600237 | 铜峰电子 | 7.89 | 50.39 | -0.07 | -0.88% | 226188 | 17829.19 | 3.64% | | 601918 | 新集能源 | 6.59 | 7.34 | -0.06 | -0.90% | 358985 | 23653.97 | 1.39% | | 301108 | 洁雅股份 | 26.84 | 193.33 | -0.25 | -0.92% | 13516 | 3625.51 | 2.09% | | 301234 | 五洲医疗 | 43.44 | 82.70 | -0.41 | -0.94% | 17394 | 7633.32 | 2.56% | | 301529 | 福赛科技 | 72.10 | 60.08 | -0.70 | -0.96% | 29260 | 21241.66 | 6.47% | | 600808 | 马钢股份 | 4.06 | -6.98 | -0.04 | -0.98% | 1020065 | 41459.62 | 1.71% | | 600971 | 恒源煤电 | 7.09 | 12.74 | -0.07 | -0.98% | 109689 | 7772.56 | 0.91% | | 002557 | 洽洽食品 | 22.68 | 16.72 | -0.25 | -1.09% | 68159 | 15478.5 | 1.35% | | 301581 | 黄山谷捷 | 58.76 | 43.49 | -0.67 | -1.13% | 15468 | 9061.1 | 7.73% | | 301129 | 瑞纳智能 | 30.00 | 63.41 | -0.35 | -1.15% | 47154 | 14150.58 | 12.58% | | 835892 | 中科美菱 | 22.31 | 116.24 | -0.27 | -1.20% | 20550 | 4587.197 | 7.37% | | 300388 | 节能国祯 | 7.85 | 14.89 | -0.10 | -1.26% | 100336 | 7869.92 | 1.48% | | 301429 | 森泰股份 | 20.80 | 41.31 | -0.29 | -1.38% | 12395 | 2586.04 | 2.81% | | 002331 | 皖通科技 | 9.13 | 130.08 | -0.13 | -1.40% | 425614 | 38979.14 | 10.75% | | 300577 | 开润股份 | 22.08 | 13.39 | -0.32 | -1.43% | 27385 | 6061.27 | 1.95% | | 603150 | 万朗磁塑 | 39.50 | 23.76 | -0.62 | -1.55% | 44816 | 17665.86 | 5.24% | | 301167 | 建研设计 | 17.63 | 73.73 | -0.28 | -1.56% | 23614 | 4188.43 | 3.32% | | 603356 | 华菱精工 | 14.10 | -11.35 | -0.23 | -1.61% | 33608 | 4769.6 | 2.52% | | 688367 | 工大高科 | 20.54 | 66.33 | -0.37 | -1.77% | 12993.79 | 2674.539 | 1.48% | | 300929 | 华骐环保 | 11.86 | -50.29 | -0.22 | -1.82% | 25659 | 3059.23 | 2.02% | | 301408 | 华人健康 | 15.09 | 39.93 | -0.29 | -1.89% | 137189 | 20675.48 | 9.20% | | 001230 | 劲旅环境 | 25.30 | 22.90 | -0.55 | -2.13% | 49696 | 12718.06 | 9.19% | | 688610 | 埃科光电 | 51.52 | 230.80 | -1.24 | -2.35% | 10520.44 | 5465.35 | 2.57% | | 300475 | 香农芯创 | 36.11 | 62.79 | -0.89 | -2.41% | 210864 | 76712.66 | 4.72% | | 300218 | 安利股份 | 22.63 | 24.63 | -0.78 | -3.33% | 159959 | 36385.27 | 7.40% | | 688679 | 通源环境 | 18.27 | 109.17 | -1.33 | -6.79% | 53037.12 | 9982.08 | 4.03% |
|