|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 环球印务(002799)造纸和纸制品业上涨家数:26下跌家数:17平均涨幅:+0.46%平均换手:2.36%总成交额:45.89亿元 更新时间：2025-08-11 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002565 | 顺灏股份 | 8.23 | 223.13 | +0.75 | +10.03% | 557020 | 44538.4 | 5.26% | | 603733 | 仙鹤股份 | 25.23 | 18.34 | +1.09 | +4.52% | 91750 | 22933.96 | 1.30% | | 002303 | 美盈森 | 4.18 | 21.88 | +0.15 | +3.72% | 429454 | 17584.94 | 4.51% | | 002511 | 中顺洁柔 | 8.31 | 220.42 | +0.26 | +3.23% | 214794 | 17638.68 | 1.70% | | 603607 | 京华激光 | 24.71 | 40.63 | +0.72 | +3.00% | 85206 | 20933.47 | 4.77% | | 003006 | 百亚股份 | 27.38 | 37.27 | +0.63 | +2.36% | 78734 | 21625.18 | 1.84% | | 002067 | 景兴纸业 | 4.52 | 216.58 | +0.10 | +2.26% | 677834 | 30544.79 | 6.05% | | 000815 | 美利云 | 13.54 | -17.29 | +0.23 | +1.73% | 277991 | 37704.17 | 4.00% | | 301223 | 中荣股份 | 17.83 | 24.30 | +0.26 | +1.48% | 21824 | 3870.94 | 1.95% | | 603091 | 众鑫股份 | 65.17 | 20.01 | +0.87 | +1.35% | 3493 | 2273.69 | 1.71% | | 002799 | 环球印务 | 8.59 | -34.84 | +0.10 | +1.18% | 104449 | 8929.02 | 3.26% | | 002247 | 聚力文化 | 2.84 | 10.53 | +0.03 | +1.07% | 134859 | 3820.89 | 2.10% | | 002831 | 裕同科技 | 24.73 | 16.08 | +0.25 | +1.02% | 21207 | 5219.83 | 0.41% | | 301296 | 新巨丰 | 9.62 | 27.97 | +0.09 | +0.94% | 25761 | 2474.43 | 0.95% | | 301355 | 南王科技 | 12.83 | 96.34 | +0.12 | +0.94% | 43431 | 5573.51 | 4.33% | | 301062 | 上海艾录 | 8.78 | 147.90 | +0.08 | +0.92% | 59689 | 5233.64 | 1.92% | | 301469 | 恒达新材 | 29.30 | 40.33 | +0.24 | +0.83% | 9001 | 2620.76 | 1.95% | | 605377 | 华旺科技 | 9.29 | 12.84 | +0.07 | +0.76% | 29086 | 2692.97 | 0.52% | | 300883 | 龙利得 | 6.69 | -321.47 | +0.05 | +0.75% | 73794 | 4923.6 | 2.23% | | 600433 | 冠豪高新 | 3.19 | 39.37 | +0.02 | +0.63% | 85222 | 2708.69 | 0.49% | | 600103 | 青山纸业 | 2.32 | 55.75 | +0.01 | +0.43% | 238566 | 5525.63 | 1.08% | | 600963 | 岳阳林纸 | 4.82 | 129.90 | +0.02 | +0.42% | 124091 | 5973.81 | 0.71% | | 301501 | 恒鑫生活 | 55.62 | 32.11 | +0.18 | +0.32% | 15926 | 8814.86 | 4.54% | | 603165 | 荣晟环保 | 12.46 | 12.78 | +0.03 | +0.24% | 20709 | 2572.25 | 0.76% | | 605500 | 森林包装 | 9.89 | 21.43 | +0.02 | +0.20% | 42794 | 4221.66 | 1.03% | | 600966 | 博汇纸业 | 5.10 | 52.99 | +0.01 | +0.20% | 63331 | 3229.51 | 0.47% | | 600235 | 民丰特纸 | 6.67 | 52.46 | 0.00 | 0.00% | 47608 | 3182.96 | 1.36% | | 605007 | 五洲特纸 | 12.36 | 20.12 | -0.01 | -0.08% | 21686 | 2687.16 | 0.54% | | 603022 | 新通联 | 10.46 | 41.69 | -0.01 | -0.10% | 47301 | 4963.25 | 2.37% | | 603687 | 大胜达 | 7.88 | 36.65 | -0.01 | -0.13% | 60343 | 4736.94 | 1.10% | | 600308 | 华泰股份 | 3.59 | -320.52 | -0.01 | -0.28% | 61726 | 2222.55 | 0.41% | | 600356 | 恒丰纸业 | 9.14 | 22.44 | -0.03 | -0.33% | 28712 | 2632.29 | 0.96% | | 605009 | 豪悦护理 | 40.80 | 22.36 | -0.19 | -0.46% | 19105 | 7781.23 | 0.89% | | 600567 | 山鹰国际 | 1.90 | -22.75 | -0.01 | -0.52% | 863300.9 | 16464.79 | 1.58% | | 002521 | 齐峰新材 | 8.92 | 63.21 | -0.06 | -0.67% | 38923 | 3474.07 | 0.97% | | 002228 | 合兴包装 | 3.44 | 37.47 | -0.04 | -1.15% | 103011 | 3545.15 | 0.86% | | 002078 | 太阳纸业 | 14.52 | 13.39 | -0.17 | -1.16% | 94943 | 13820.39 | 0.34% | | 301009 | 可靠股份 | 15.05 | 130.18 | -0.24 | -1.57% | 89950 | 13505.47 | 5.96% | | 600793 | 宜宾纸业 | 25.76 | -37.84 | -0.43 | -1.64% | 38918 | 10004.97 | 2.20% | | 002012 | 凯恩股份 | 6.47 | 640.48 | -0.13 | -1.97% | 309450 | 20256.52 | 6.63% | | 001206 | 依依股份 | 26.48 | 21.57 | -0.61 | -2.25% | 50010 | 13298.91 | 4.70% | | 603863 | 松炀资源 | 18.13 | -16.05 | -0.66 | -3.51% | 111124 | 20200.24 | 5.43% | | 872392 | 佳合科技 | 34.80 | 74.62 | -1.50 | -4.13% | 10269 | 3633.862 | 2.82% | | 000488 | ST晨鸣 | 2.27 | -0.75 | -0.10 | -4.22% | 805128 | 18349.7 | 4.80% |
|