|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 环球印务(002799)造纸和纸制品业上涨家数:12下跌家数:29平均涨幅:-0.47%平均换手:1.16%总成交额:32.02亿元 更新时间：2026-01-16 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600433 | 冠豪高新 | 3.31 | 298.51 | +0.11 | +3.44% | 294166 | 9732.78 | 1.68% | | 301062 | 上海艾录 | 9.37 | -69.78 | +0.13 | +1.41% | 138401 | 13193.72 | 4.44% | | 002511 | 中顺洁柔 | 8.40 | 42.58 | +0.07 | +0.84% | 60878 | 5121.02 | 0.48% | | 605007 | 五洲特纸 | 13.48 | 29.72 | +0.10 | +0.75% | 54241 | 7352.14 | 1.35% | | 301469 | 恒达新材 | 31.41 | 40.04 | +0.18 | +0.58% | 9877 | 3106.15 | 2.14% | | 600103 | 青山纸业 | 3.94 | 140.13 | +0.02 | +0.51% | 523394 | 20735.39 | 2.37% | | 002303 | 美盈森 | 4.06 | 19.25 | +0.02 | +0.50% | 126508 | 5165.62 | 1.31% | | 603733 | 仙鹤股份 | 23.43 | 17.19 | +0.10 | +0.43% | 7892 | 1845.91 | 0.11% | | 603165 | 荣晟环保 | 13.45 | 17.03 | +0.05 | +0.37% | 10526 | 1410.55 | 0.40% | | 603607 | 京华激光 | 27.78 | 45.93 | +0.06 | +0.22% | 24702 | 6913.03 | 1.38% | | 920392 | 佳合科技 | 26.71 | 111.32 | +0.05 | +0.19% | 4952 | 1323.995 | 1.36% | | 603863 | 松炀资源 | 19.07 | -17.93 | +0.03 | +0.16% | 23112 | 4426.61 | 1.13% | | 000488 | ST晨鸣 | 2.15 | -0.50 | 0.00 | 0.00% | 22428 | 483.3 | 0.13% | | 600963 | 岳阳林纸 | 4.53 | 86.32 | 0.00 | 0.00% | 99921 | 4518.02 | 0.57% | | 600966 | 博汇纸业 | 6.52 | 58.85 | 0.00 | 0.00% | 71971 | 4720.24 | 0.54% | | 301223 | 中荣股份 | 19.01 | 22.18 | -0.01 | -0.05% | 6283 | 1190.37 | 0.56% | | 600356 | 恒丰纸业 | 8.87 | 17.20 | -0.01 | -0.11% | 11289 | 1004.45 | 0.38% | | 605009 | 豪悦护理 | 32.34 | 23.46 | -0.06 | -0.19% | 9476 | 3089.42 | 0.44% | | 301296 | 新巨丰 | 8.77 | 28.99 | -0.02 | -0.23% | 11157 | 981 | 0.39% | | 600308 | 华泰股份 | 3.88 | -100.07 | -0.01 | -0.26% | 51976 | 2021.88 | 0.34% | | 600235 | 民丰特纸 | 6.69 | 79.22 | -0.02 | -0.30% | 17138 | 1151.5 | 0.49% | | 600793 | 宜宾纸业 | 20.66 | -52.57 | -0.08 | -0.39% | 10917 | 2262.83 | 0.62% | | 002078 | 太阳纸业 | 15.33 | 13.63 | -0.06 | -0.39% | 75759 | 11676.83 | 0.27% | | 301501 | 恒鑫生活 | 43.34 | 26.40 | -0.17 | -0.39% | 4084 | 1775.43 | 1.10% | | 301355 | 南王科技 | 13.36 | 372.48 | -0.06 | -0.45% | 22186 | 2971.45 | 2.21% | | 605500 | 森林包装 | 8.96 | 42.10 | -0.05 | -0.55% | 11528 | 1034.28 | 0.28% | | 002067 | 景兴纸业 | 5.36 | 127.31 | -0.03 | -0.56% | 226904 | 12231.22 | 1.70% | | 603687 | 大胜达 | 10.69 | 51.37 | -0.06 | -0.56% | 81866 | 8827.09 | 1.49% | | 600567 | 山鹰国际 | 1.66 | -12.95 | -0.01 | -0.60% | 253097 | 4224.19 | 0.40% | | 300883 | 龙利得 | 6.63 | -266.92 | -0.04 | -0.60% | 22167 | 1477.44 | 0.67% | | 301009 | 可靠股份 | 13.19 | 96.69 | -0.09 | -0.68% | 10402 | 1378.6 | 0.69% | | 605377 | 华旺科技 | 8.46 | 17.65 | -0.06 | -0.70% | 24336 | 2063.86 | 0.44% | | 603091 | 众鑫股份 | 76.40 | 27.34 | -0.60 | -0.78% | 1104 | 845.43 | 0.36% | | 002521 | 齐峰新材 | 8.53 | 44.13 | -0.07 | -0.81% | 24359 | 2084.49 | 0.58% | | 002831 | 裕同科技 | 27.61 | 17.23 | -0.23 | -0.83% | 18204 | 5043.9 | 0.36% | | 001206 | 依依股份 | 28.11 | 23.53 | -0.35 | -1.23% | 13123 | 3711.63 | 1.23% | | 002228 | 合兴包装 | 4.49 | 50.10 | -0.06 | -1.32% | 218376 | 9888.08 | 1.81% | | 002247 | 聚力文化 | 2.78 | 59.68 | -0.04 | -1.42% | 100880 | 2816.4 | 1.57% | | 002012 | 凯恩股份 | 6.04 | 581.47 | -0.09 | -1.47% | 41965 | 2555.09 | 0.90% | | 603022 | 新通联 | 10.74 | 40.95 | -0.17 | -1.56% | 25075 | 2708.64 | 1.25% | | 003006 | 百亚股份 | 20.57 | 30.09 | -0.38 | -1.81% | 18521 | 3835.76 | 0.43% | | 000815 | 美利云 | 11.84 | -16.26 | -0.30 | -2.47% | 101051 | 12138.44 | 1.45% | | 002565 | 顺灏股份 | 16.11 | 301.21 | -0.58 | -3.48% | 710111.1 | 117194.9 | 6.70% | | 002799 | 环球印务 | 8.93 | -28.61 | -0.57 | -6.00% | 86750 | 7953.74 | 2.71% |
|