|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 环球印务(002799)陕西省上涨家数:33下跌家数:48平均涨幅:+0.21%平均换手:2.71%总成交额:254.87亿元 更新时间：2026-01-16 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688334 | 西高院 | 25.16 | 30.25 | +4.19 | +19.98% | 207450.1 | 50203.06 | 13.22% | | 300831 | 派瑞股份 | 14.10 | 458.18 | +2.01 | +16.63% | 242677 | 32436.97 | 13.15% | | 601179 | 中国西电 | 14.19 | 60.32 | +0.76 | +5.66% | 2993431 | 425018.6 | 5.84% | | 600302 | 标准股份 | 12.41 | -28.31 | +0.65 | +5.53% | 195576 | 24040.54 | 5.65% | | 920576 | 天力复合 | 94.46 | 265.04 | +4.86 | +5.42% | 36291 | 34642.15 | 3.39% | | 601958 | 金钼股份 | 19.56 | 20.53 | +0.72 | +3.82% | 391558 | 77262.75 | 1.21% | | 300140 | 节能环境 | 7.22 | 27.14 | +0.25 | +3.59% | 319371 | 23395.67 | 3.13% | | 300487 | 蓝晓科技 | 74.14 | 44.67 | +2.55 | +3.56% | 37599 | 28131 | 1.23% | | 600379 | 宝光股份 | 12.98 | 60.55 | +0.43 | +3.43% | 67228 | 8759.11 | 2.04% | | 688167 | 炬光科技 | 183.49 | -136.41 | +5.49 | +3.08% | 18224.99 | 33030.44 | 2.03% | | 600984 | 建设机械 | 4.15 | -4.01 | +0.11 | +2.72% | 186161 | 7687.15 | 1.48% | | 688102 | 斯瑞新材 | 44.58 | 240.44 | +1.16 | +2.67% | 155623.8 | 69369.75 | 2.12% | | 920640 | 富士达 | 45.98 | 121.47 | +1.08 | +2.41% | 45310 | 20943.37 | 2.51% | | 920564 | 天润科技 | 31.07 | 248.38 | +0.71 | +2.34% | 28337 | 8897.801 | 7.00% | | 301517 | 陕西华达 | 79.75 | -6761.77 | +1.75 | +2.24% | 90696 | 73059.55 | 9.24% | | 600456 | 宝钛股份 | 38.77 | 53.32 | +0.67 | +1.76% | 133229 | 52282.83 | 2.79% | | 688281 | 华秦科技 | 90.57 | 71.05 | +1.33 | +1.49% | 17379.26 | 15932.55 | 0.64% | | 600248 | 陕建股份 | 3.64 | 12.29 | +0.05 | +1.39% | 134791 | 4893.04 | 0.36% | | 688333 | 铂力特 | 116.20 | 149.19 | +1.40 | +1.22% | 66701.33 | 77936.28 | 2.43% | | 601369 | 陕鼓动力 | 10.15 | 17.62 | +0.12 | +1.20% | 56618 | 5737.95 | 0.33% | | 001286 | 陕西能源 | 9.84 | 12.60 | +0.11 | +1.13% | 78271 | 7693.9 | 0.75% | | 688783 | 西安奕材-U | 25.93 | -148.22 | +0.26 | +1.01% | 60970.3 | 15879.24 | 3.70% | | 601012 | 隆基绿能 | 18.65 | -25.62 | +0.15 | +0.81% | 745028 | 139758.6 | 0.98% | | 300861 | 美畅股份 | 15.63 | 503.00 | +0.11 | +0.71% | 24937 | 3901.15 | 0.59% | | 000837 | 秦川机床 | 13.16 | 298.09 | +0.08 | +0.61% | 74124 | 9705.529 | 0.74% | | 688285 | 高铁电气 | 9.40 | 61.07 | +0.05 | +0.53% | 9257.41 | 866.997 | 0.25% | | 000564 | 供销大集 | 2.45 | -32.35 | +0.01 | +0.41% | 718491.1 | 17564.62 | 0.49% | | 603139 | 康惠股份 | 21.31 | -11.58 | +0.08 | +0.38% | 6745 | 1424.95 | 0.68% | | 600455 | 博通股份 | 27.53 | 44.44 | +0.09 | +0.33% | 4897 | 1344.68 | 0.78% | | 000697 | ST炼石 | 8.51 | -51.86 | +0.02 | +0.24% | 26686 | 2266.44 | 0.41% | | 301031 | 中熔电气 | 119.05 | 37.88 | +0.24 | +0.20% | 13429 | 16092.75 | 1.95% | | 603402 | 陕西旅游 | 156.10 | 32.13 | +0.26 | +0.17% | 37429 | 59781.29 | 19.36% | | 920599 | 同力股份 | 21.22 | 11.30 | +0.02 | +0.09% | 16250 | 3454.254 | 0.47% | | 000563 | 陕国投A | 3.53 | 12.69 | 0.00 | 0.00% | 199433 | 7059.53 | 0.39% | | 301171 | 易点天下 | -- | -- | -- | -- | -- | -- | -- | | 300775 | 三角防务 | 31.69 | 38.00 | -0.03 | -0.09% | 78559 | 24983.65 | 1.48% | | 301589 | 诺瓦星云 | 191.64 | 30.67 | -0.19 | -0.10% | 4205 | 8061.169 | 1.22% | | 002673 | 西部证券 | 8.01 | 18.67 | -0.01 | -0.12% | 143473 | 11522.8 | 0.35% | | 002267 | 陕天然气 | 7.69 | 14.86 | -0.01 | -0.13% | 23252 | 1790.3 | 0.21% | | 688269 | 凯立新材 | 40.75 | 47.70 | -0.06 | -0.15% | 4646.16 | 1904.522 | 0.36% | | 605033 | 美邦股份 | 20.13 | 91.39 | -0.04 | -0.20% | 6881 | 1389.54 | 2.04% | | 000812 | 陕西金叶 | 4.68 | -707.25 | -0.01 | -0.21% | 67712 | 3171.38 | 0.88% | | 301306 | 西测测试 | 135.58 | -67.52 | -0.34 | -0.25% | 26885 | 36464.11 | 4.61% | | 600928 | 西安银行 | 3.68 | 6.14 | -0.01 | -0.27% | 130606 | 4814.99 | 0.30% | | 688101 | 三达膜 | 17.83 | 14.79 | -0.06 | -0.34% | 14396.31 | 2571.104 | 0.43% | | 001231 | 农心科技 | 24.66 | 38.15 | -0.09 | -0.36% | 13830 | 3405.08 | 2.77% | | 000721 | 西安饮食 | 9.72 | -44.95 | -0.04 | -0.41% | 195404 | 18846.5 | 3.81% | | 688550 | 瑞联新材 | 48.90 | 24.48 | -0.21 | -0.43% | 20179.61 | 9982.466 | 1.16% | | 001299 | 美能能源 | 12.69 | 31.11 | -0.06 | -0.47% | 15618 | 1985.62 | 0.72% | | 003009 | 中天火箭 | 76.07 | -437.78 | -0.37 | -0.48% | 40480 | 31296.8 | 2.61% | | 002149 | 西部材料 | 42.74 | 233.96 | -0.21 | -0.49% | 175409 | 75613.08 | 3.59% | | 601225 | 陕西煤业 | 22.11 | 12.18 | -0.11 | -0.50% | 120830 | 26877.69 | 0.12% | | 300103 | 达刚控股 | 7.98 | -22.38 | -0.04 | -0.50% | 23209 | 1854.45 | 0.73% | | 600217 | 中再资环 | 4.21 | -16.86 | -0.03 | -0.71% | 83316 | 3509.3 | 0.50% | | 002864 | 盘龙药业 | 35.66 | 31.45 | -0.27 | -0.75% | 28333 | 10022.61 | 3.82% | | 605168 | 三人行 | 44.41 | 108.74 | -0.34 | -0.76% | 35706 | 15753.49 | 1.69% | | 600665 | 天地源 | 3.32 | -2.14 | -0.03 | -0.90% | 53224 | 1767.25 | 0.62% | | 688122 | 西部超导 | 91.80 | 70.43 | -0.83 | -0.90% | 111498.8 | 102610 | 1.72% | | 688314 | 康拓医疗 | 38.69 | 35.56 | -0.35 | -0.90% | 6296.99 | 2445.483 | 0.78% | | 000610 | 西安旅游 | 13.20 | -12.31 | -0.13 | -0.98% | 126499 | 16657.9 | 5.37% | | 601568 | 北元集团 | 3.93 | 76.23 | -0.04 | -1.01% | 82070 | 3241.06 | 0.21% | | 688719 | 爱科赛博 | 52.70 | -908.41 | -0.61 | -1.14% | 14995.91 | 7948.816 | 1.67% | | 600893 | 航发动力 | 40.77 | 448.90 | -0.50 | -1.21% | 121203 | 49756.51 | 0.45% | | 002109 | 兴化股份 | 3.74 | -9.66 | -0.05 | -1.32% | 49136 | 1846.32 | 0.38% | | 600707 | 彩虹股份 | 6.72 | 61.80 | -0.09 | -1.32% | 177088 | 11995.05 | 0.49% | | 688150 | 莱特光电 | 28.43 | 52.62 | -0.41 | -1.42% | 44953.61 | 12881.97 | 1.12% | | 000768 | 中航西飞 | 28.39 | 73.65 | -0.41 | -1.42% | 216422 | 61722.21 | 0.78% | | 920519 | 万德股份 | 12.76 | 69.64 | -0.19 | -1.47% | 5100 | 654.3983 | 0.81% | | 600080 | 金花股份 | 7.77 | 37.03 | -0.12 | -1.52% | 34043 | 2646.73 | 0.91% | | 601015 | 陕西黑猫 | 3.78 | -6.12 | -0.06 | -1.56% | 134886 | 5139.2 | 0.66% | | 300397 | 天和防务 | 14.71 | -61.16 | -0.26 | -1.74% | 113183 | 16817.86 | 2.80% | | 688498 | 源杰科技 | 753.23 | 645.39 | -14.76 | -1.92% | 12426.42 | 95008.89 | 1.48% | | 000561 | 烽火电子 | 12.12 | -48.66 | -0.27 | -2.18% | 251860 | 30885.73 | 3.52% | | 600706 | 曲江文旅 | 11.17 | 115.54 | -0.27 | -2.36% | 97966 | 10959.83 | 3.86% | | 600831 | 广电网络 | 4.38 | -2.83 | -0.12 | -2.67% | 53316 | 2349.19 | 0.75% | | 300581 | 晨曦航空 | 16.03 | -193.72 | -0.44 | -2.67% | 86646 | 14059.18 | 1.58% | | 302132 | 中航成飞 | 80.68 | -202.10 | -2.41 | -2.90% | 97139 | 78940.98 | 1.66% | | 301357 | 北方长龙 | 142.30 | 1254.32 | -4.28 | -2.92% | 18106 | 25944.25 | 7.61% | | 600343 | 航天动力 | 42.54 | -127.33 | -1.55 | -3.52% | 415100 | 177602.1 | 6.50% | | 002799 | 环球印务 | 8.96 | -28.70 | -0.54 | -5.68% | 81883 | 7518.129 | 2.56% | | 000516 | 国际医学 | 5.19 | -34.62 | -0.38 | -6.82% | 1085885 | 57605.73 | 4.92% | | 301231 | 荣信文化 | 39.42 | -135.99 | -3.10 | -7.29% | 51400 | 20775.6 | 9.54% | | 300164 | 通源石油 | 7.10 | 65.54 | -0.96 | -11.91% | 1005837 | 72620.68 | 17.25% |
|