|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 环球印务(002799)陕西省上涨家数:64下跌家数:12平均涨幅:+1.21%平均换手:2.70%总成交额:154.88亿元 更新时间：2025-08-11 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301357 | 北方长龙 | 159.89 | -781.48 | +17.89 | +12.60% | 94488 | 144484.8 | 39.70% | | 688719 | 爱科赛博 | 42.39 | 104.67 | +3.49 | +8.97% | 28425.7 | 11942.17 | 3.21% | | 688333 | 铂力特 | 69.05 | 211.98 | +2.27 | +3.40% | 83085.9 | 57221.44 | 3.06% | | 301031 | 中熔电气 | 88.04 | 39.21 | +2.76 | +3.24% | 12941 | 11274.57 | 1.88% | | 600343 | 航天动力 | 15.93 | -53.36 | +0.49 | +3.17% | 264897 | 42107.08 | 4.15% | | 688122 | 西部超导 | 55.72 | 42.08 | +1.68 | +3.11% | 88482.03 | 49085.44 | 1.36% | | 688281 | 华秦科技 | 73.90 | 55.62 | +2.19 | +3.05% | 13418.01 | 9809.577 | 0.79% | | 300581 | 晨曦航空 | 23.69 | -487.41 | +0.68 | +2.96% | 386932 | 91140.7 | 7.03% | | 688150 | 莱特光电 | 28.08 | 61.19 | +0.78 | +2.86% | 20449.09 | 5692.405 | 1.14% | | 301171 | 易点天下 | 31.00 | 61.55 | +0.79 | +2.62% | 200027 | 61394.84 | 6.48% | | 600984 | 建设机械 | 3.44 | -4.36 | +0.08 | +2.38% | 218374 | 7459.95 | 1.74% | | 001231 | 农心科技 | 22.30 | 35.34 | +0.50 | +2.29% | 12992 | 2883.43 | 3.72% | | 688285 | 高铁电气 | 9.68 | 72.69 | +0.20 | +2.11% | 62578.33 | 6019.724 | 1.66% | | 600665 | 天地源 | 3.44 | -2.97 | +0.07 | +2.08% | 56901 | 1952.3 | 0.66% | | 688102 | 斯瑞新材 | 16.89 | 101.25 | +0.34 | +2.05% | 176992.5 | 29720.74 | 2.42% | | 600248 | 陕建股份 | 4.02 | 5.32 | +0.08 | +2.03% | 244425 | 9796.19 | 0.66% | | 688314 | 康拓医疗 | 40.81 | 35.84 | +0.81 | +2.03% | 27912.77 | 11228.64 | 3.44% | | 002109 | 兴化股份 | 3.59 | -14.03 | +0.07 | +1.99% | 149944 | 5347.48 | 1.17% | | 430564 | 天润科技 | 24.86 | 369.60 | +0.47 | +1.93% | 14948 | 3698.922 | 3.69% | | 300103 | 达刚控股 | 7.38 | -20.16 | +0.13 | +1.79% | 116950 | 8591.06 | 3.69% | | 600831 | ST广网 | 4.59 | -2.93 | +0.08 | +1.77% | 48827 | 2240.62 | 0.69% | | 603139 | 康惠制药 | 23.26 | -21.52 | +0.40 | +1.75% | 13695 | 3169.52 | 1.37% | | 301231 | 荣信文化 | 26.07 | -57.12 | +0.43 | +1.68% | 25720 | 6686.66 | 4.77% | | 300861 | 美畅股份 | 15.07 | -431.10 | +0.24 | +1.62% | 40841 | 6109.42 | 0.97% | | 300140 | 节能环境 | 6.59 | 29.61 | +0.10 | +1.54% | 77171 | 5069.15 | 0.76% | | 000812 | 陕西金叶 | 4.78 | 115.06 | +0.07 | +1.49% | 115511 | 5498.24 | 1.50% | | 300487 | 蓝晓科技 | 51.49 | 32.22 | +0.70 | +1.38% | 25898 | 13312.56 | 0.84% | | 600707 | 彩虹股份 | 6.25 | 17.46 | +0.08 | +1.30% | 172119 | 10697.53 | 0.48% | | 600379 | 宝光股份 | 13.34 | 47.38 | +0.16 | +1.21% | 44782 | 6016.67 | 1.36% | | 002799 | 环球印务 | 8.59 | -34.84 | +0.10 | +1.18% | 98380 | 8407.28 | 3.07% | | 002673 | 西部证券 | 8.66 | 25.84 | +0.10 | +1.17% | 517464 | 44585.3 | 1.26% | | 003009 | 中天火箭 | 48.51 | -1321.04 | +0.56 | +1.17% | 23094 | 11146.09 | 1.49% | | 301306 | 西测测试 | 71.00 | -42.13 | +0.81 | +1.15% | 60698 | 43215.66 | 10.41% | | 002864 | 盘龙药业 | 30.77 | 27.17 | +0.35 | +1.15% | 21641 | 6604.9 | 2.93% | | 601012 | 隆基绿能 | 16.00 | -15.74 | +0.18 | +1.14% | 373904 | 59591.89 | 0.49% | | 601015 | 陕西黑猫 | 3.75 | -6.34 | +0.04 | +1.08% | 167923 | 6279.95 | 0.82% | | 302132 | 中航成飞 | 85.85 | -188.03 | +0.91 | +1.07% | 64020 | 54741.57 | 1.08% | | 688550 | 瑞联新材 | 42.51 | 28.05 | +0.45 | +1.07% | 21201.05 | 8946.487 | 1.22% | | 301589 | 诺瓦星云 | 156.34 | 25.23 | +1.60 | +1.03% | 2334 | 3635.49 | 0.68% | | 688334 | 西高院 | 19.04 | 25.60 | +0.19 | +1.01% | 22530.81 | 4269.68 | 1.44% | | 600455 | 博通股份 | 29.02 | 53.60 | +0.28 | +0.97% | 7643 | 2214.82 | 1.22% | | 000564 | 供销大集 | 2.29 | -34.48 | +0.02 | +0.88% | 930024 | 21157.29 | 0.63% | | 002149 | 西部材料 | 18.44 | 58.75 | +0.16 | +0.88% | 224742 | 41124.45 | 4.60% | | 000563 | 陕国投A | 3.63 | 13.45 | +0.03 | +0.83% | 396311 | 14355.25 | 0.77% | | 000837 | 秦川机床 | 13.09 | 239.40 | +0.09 | +0.69% | 246490 | 32220.44 | 2.45% | | 600217 | 中再资环 | 4.46 | 439.20 | +0.03 | +0.68% | 115937 | 5152.97 | 0.70% | | 836419 | 万德股份 | 15.04 | 52.23 | +0.10 | +0.67% | 6776 | 1018.727 | 1.08% | | 605033 | 美邦股份 | 21.52 | 130.04 | +0.14 | +0.65% | 20961 | 4480.67 | 6.20% | | 605168 | 三人行 | 33.35 | 47.47 | +0.20 | +0.60% | 21651 | 7214.24 | 1.03% | | 600456 | 宝钛股份 | 32.10 | 30.77 | +0.18 | +0.56% | 55027 | 17645.11 | 1.15% | | 300775 | 三角防务 | 27.85 | 44.61 | +0.13 | +0.47% | 96718 | 26939.5 | 1.82% | | 601179 | 中国西电 | 6.61 | 29.68 | +0.03 | +0.46% | 297481 | 19606.75 | 0.58% | | 688101 | 三达膜 | 15.06 | 15.42 | +0.06 | +0.40% | 16834.58 | 2530.67 | 0.51% | | 000768 | 中航西飞 | 28.87 | 77.22 | +0.11 | +0.38% | 151510 | 43751.37 | 0.55% | | 000516 | 国际医学 | 5.39 | -47.22 | +0.02 | +0.37% | 202175 | 10849.74 | 0.92% | | 600893 | 航发动力 | 41.51 | 155.20 | +0.13 | +0.31% | 118018 | 49277.2 | 0.44% | | 000561 | 烽火电子 | 10.41 | -60.49 | +0.03 | +0.29% | 175331 | 18203.14 | 2.91% | | 600706 | 曲江文旅 | 10.46 | -15.07 | +0.03 | +0.29% | 52962 | 5533.67 | 2.08% | | 873576 | 天力复合 | 32.57 | 67.82 | +0.09 | +0.28% | 5111 | 1658.095 | 1.58% | | 300831 | 派瑞股份 | 15.55 | 76.95 | +0.03 | +0.19% | 36191 | 5605.48 | 1.96% | | 000610 | 西安旅游 | 12.72 | -11.47 | +0.02 | +0.16% | 42001 | 5319.44 | 1.78% | | 600080 | 金花股份 | 7.80 | 56.14 | +0.01 | +0.13% | 29859 | 2323.38 | 0.80% | | 000721 | 西安饮食 | 8.52 | -38.41 | +0.01 | +0.12% | 57713 | 4902.13 | 1.13% | | 688269 | 凯立新材 | 40.40 | 51.26 | +0.02 | +0.05% | 14716.51 | 5916.034 | 1.13% | | 000697 | ST炼石 | 8.09 | -29.27 | 0.00 | 0.00% | 36731 | 2949.03 | 0.62% | | 300397 | 天和防务 | 14.86 | -53.87 | 0.00 | 0.00% | 204255 | 30396.24 | 5.04% | | 601568 | 北元集团 | 4.23 | 55.55 | 0.00 | 0.00% | 103063 | 4353.24 | 0.26% | | 601369 | 陕鼓动力 | 8.94 | 14.61 | -0.01 | -0.11% | 63445 | 5655.75 | 0.37% | | 688498 | 源杰科技 | 234.42 | -8578.38 | -0.58 | -0.25% | 23532.41 | 54597.07 | 3.91% | | 601958 | 金钼股份 | 12.93 | 14.61 | -0.04 | -0.31% | 182437 | 23537.02 | 0.57% | | 300164 | 通源石油 | 5.37 | 60.26 | -0.02 | -0.37% | 287684 | 15410.95 | 4.93% | | 600928 | 西安银行 | 3.88 | 6.66 | -0.02 | -0.51% | 132951 | 5142.56 | 0.30% | | 001299 | 美能能源 | 12.65 | 32.77 | -0.07 | -0.55% | 23350 | 2957.57 | 3.57% | | 301517 | 陕西华达 | 52.02 | 434.79 | -0.31 | -0.59% | 85451 | 44706.76 | 14.37% | | 688167 | 炬光科技 | 100.97 | -47.58 | -0.61 | -0.60% | 52928.57 | 51876.62 | 5.89% | | 002267 | 陕天然气 | 8.05 | 13.39 | -0.05 | -0.62% | 78057 | 6274.25 | 0.70% | | 600302 | 标准股份 | 7.32 | -17.97 | -0.08 | -1.08% | 142715 | 10370 | 4.12% | | 001286 | 陕西能源 | 9.29 | 12.79 | -0.11 | -1.17% | 137517 | 12785.56 | 1.31% | | 601225 | 陕西煤业 | 21.52 | 9.36 | -0.47 | -2.14% | 220414 | 47752.27 | 0.23% |
|