中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国机精工(002046)通用设备制造业上涨家数:55下跌家数:151平均涨幅:-0.32%平均换手:0.06%总成交额:6.89亿元
更新时间：2026-02-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688409富创精密89.67544.78+1.99+2.27%319.53286.52260.01%
920808曙光数创81.69-4298.93+1.77+2.21%12831048.450.07%
002347泰尔股份9.85-213.16+0.19+1.97%76875.650.02%
002633申科股份17.12428.60+0.33+1.97%848145.180.06%
002808*ST恒久4.73-23.24+0.07+1.50%2009.460.01%
603757大元泵业44.9841.61+0.53+1.19%98824444.920.53%
301548崇德科技89.5058.89+0.94+1.06%279249.70.11%
300157新锦动力5.83199.94+0.06+1.04%9057528.020.13%
920169七丰精工37.5588.11+0.33+0.89%6825.42890.01%
002009天奇股份32.68-101.22+0.28+0.86%45231478.120.13%
920270天铭科技18.3839.09+0.15+0.82%17932.90020.02%
920943优机股份25.1531.32+0.18+0.72%51.25750.00%
300931通用电梯12.92-46.93+0.09+0.70%40151.810.02%
920455汇隆活塞8.9955.86+0.06+0.67%252.24750.00%
688648中邮科技61.6914.13+0.40+0.65%23.414.43550.00%
300193佳士科技9.5819.37+0.06+0.63%1367130.960.03%
002438江苏神通19.6033.01+0.11+0.56%3065600.740.07%
920579机科股份23.54522.91+0.12+0.51%71.64780.00%
301272英华特45.9167.90+0.23+0.50%578265.360.18%
688433华曙高科82.04894.96+0.40+0.49%92.976.21520.00%
301353普莱得29.5041.92+0.14+0.48%164.720.01%
001268联合精密32.7043.69+0.15+0.46%3210.460.01%
301107瑜欣电子30.9039.31+0.13+0.42%154.640.00%
920002万达轴承102.3877.34+0.38+0.37%2828.62540.01%
300411金盾股份11.46730.19+0.04+0.35%1446165.710.05%
603400华之杰60.4037.22+0.21+0.35%12474.90.06%
920578巨能股份23.68286.49+0.08+0.34%317.34080.01%
301368丰立智能65.303902.25+0.19+0.29%5435.260.01%
688660电气风电14.00-17.95+0.04+0.29%382.8753.60180.00%
600619海立股份18.27296.23+0.05+0.27%27049.330.00%
301125腾亚精工22.44517.70+0.06+0.27%41793.570.03%
301309万得凯30.8626.30+0.08+0.26%237.10.01%
603321梅轮电梯7.8458.51+0.02+0.26%36928.930.01%
300772运达股份18.9633.19+0.04+0.21%17533.180.00%
002877智能自控9.53568.59+0.02+0.21%777.340.00%
300984金沃股份73.91216.31+0.14+0.19%128.870.00%
920839万通液压37.5034.51+0.06+0.16%176.36750.00%
301232飞沃科技191.60-372.61+0.30+0.16%223427.270.05%
603194中力股份39.6318.16+0.06+0.15%3413.470.00%
688211中科微至33.29-17.35+0.04+0.12%18.456.1420.00%
603915国茂股份17.4642.41+0.02+0.11%674117.680.01%
920119美德乐97.69--+0.11+0.11%144140.31210.10%
002884凌霄泵业18.3514.15+0.02+0.11%39672.670.01%
603279景津装备18.5017.24+0.02+0.11%13725.340.00%
600218全柴动力10.6251.12+0.01+0.09%39842.270.01%
603611诺力股份23.9812.47+0.02+0.08%122.880.00%
603218日月股份13.7725.72+0.01+0.07%27037.180.00%
301596瑞迪智驱74.3653.74+0.04+0.05%107.440.00%
301079邵阳液压41.63-561.68+0.02+0.05%615256.020.09%
603131上海沪工24.27-224.56+0.01+0.04%17542.470.01%
300473德尔股份34.2166.48+0.01+0.03%12141.390.01%
920570坤博精工35.16-736.77+0.01+0.03%35461255.8781.46%
301616浙江华业52.2020.92+0.01+0.02%31.570.00%
003033征和工业69.3634.18+0.01+0.01%117.630.00%
002896中大力德82.54222.75+0.01+0.01%205169.210.01%
000816智慧农业3.56-75.050.000.00%234083.30.02%
000903ST云动2.64-4.240.000.00%4956130.840.03%
600067冠城新材4.16-11.310.000.00%42217.560.00%
600835上海机电28.2731.640.000.00%13237.320.00%
002122ST汇洲3.10-16.170.000.00%173653.820.01%
002282博深股份7.7322.300.000.00%40331.150.01%
002480新筑股份6.25-24.420.000.00%1147.120.00%
300126锐奇股份8.92-130.830.000.00%13912.40.01%
002520日发精机6.71-5.750.000.00%253961704.070.35%
002523天桥起重4.5753.800.000.00%204493.410.01%
002529*ST海源6.74-8.410.000.00%22114.90.01%
002686亿利达6.99323.750.000.00%69748.720.01%
603699纽威股份58.1531.270.000.00%247143.630.00%
603320迪贝电气24.9949.690.000.00%980244.90.07%
300420五洋自控4.14-127.720.000.00%27311.30.00%
300669沪宁股份32.47383.210.000.00%82.60.00%
920810春光智能12.81-38.730.000.00%202.5620.00%
603356华菱精工17.71-13.240.000.00%17931.70.01%
300718长盛轴承78.6694.870.000.00%184144.730.01%
300853申昊科技22.06-13.060.000.00%327.060.00%
603187海容冷链16.4716.650.000.00%508.240.00%
601615明阳智能23.30173.700.000.00%3931915.920.02%
605389长龄液压72.9992.630.000.00%1510.950.00%
300907康平科技30.5543.980.000.00%319.470.00%
688455科捷智能23.63-64.290.000.00%20.47260.00%
001225和泰机电79.64112.680.000.00%3729.470.02%
300904威力传动61.43-42.980.000.00%169.830.01%
920679前进科技20.5660.740.000.00%173.39240.00%
001306夏厦精密83.45132.34-0.02-0.02%4840.060.03%
300540蜀道装备22.7376.05-0.01-0.04%15735.690.01%
688605先锋精科66.1366.68-0.03-0.05%51.5334.07680.00%
600444国机通用19.2748.22-0.01-0.05%173.280.00%
920870恒进感应17.50104.87-0.01-0.06%284.90.00%
603092德力佳68.8535.23-0.05-0.07%5437.180.02%
301261恒工精密90.90154.51-0.07-0.08%10090.90.03%
603173福斯达48.5519.50-0.04-0.08%4119.910.00%
605259绿田机械22.4415.63-0.02-0.09%6314.140.00%
300817双飞集团21.2672.18-0.02-0.09%255.320.00%
300257开山股份19.0046.70-0.02-0.11%15729.830.00%
920855浙江大农18.0029.18-0.02-0.11%122.160.00%
301252同星科技39.7458.70-0.05-0.13%995395.410.21%
601956东贝集团7.3835.80-0.01-0.14%14210.480.00%
000404长虹华意7.1510.96-0.01-0.14%18413.160.00%
002795永和智控7.13-11.19-0.01-0.14%1841131.260.04%
688557兰剑智能40.9829.58-0.06-0.15%54.6122.37920.01%
000530冰山冷热6.8054.07-0.01-0.15%56338.280.01%
300992泰福泵业31.65303.70-0.05-0.16%7724.370.01%
000777中核科技25.0942.72-0.04-0.16%24561.470.01%
688092爱科科技30.4546.44-0.05-0.16%120.3136.63440.01%
603248锡华科技22.6152.16-0.04-0.18%11425.780.02%
603277银都股份16.5519.21-0.03-0.18%325.30.00%
301279金道科技31.2466.39-0.06-0.19%16752.170.02%
603325博隆技术79.3714.12-0.16-0.20%2923.020.01%
300780德恩精工23.95-27.86-0.05-0.21%29771.130.03%
605286同力天启38.1129.20-0.08-0.21%62.290.00%
300611美力科技28.2440.86-0.06-0.21%257.060.00%
300154瑞凌股份9.1339.44-0.02-0.22%211.920.00%
300850新强联43.7823.69-0.10-0.23%261114.270.01%
000837秦川机床12.46282.24-0.03-0.24%32740.740.00%
301056森赫股份16.2059.46-0.04-0.25%16326.410.01%
002689ST远智4.0161.39-0.01-0.25%3626145.40.03%
300441鲍斯股份7.9417.63-0.02-0.25%806.350.00%
688251井松智能27.55153.65-0.07-0.25%41.2911.37540.00%
603617君禾股份7.7162.20-0.02-0.26%917.020.00%
300971博亚精工25.9941.44-0.07-0.27%4010.40.00%
000410沈阳机床7.42255.83-0.02-0.27%2683199.080.02%
002483润邦股份7.3614.36-0.02-0.27%1269.270.00%
301603乔锋智能69.9125.49-0.19-0.27%2013.980.01%
688090瑞松科技54.007697.87-0.15-0.28%442.62239.01480.04%
688678福立旺24.96309.02-0.07-0.28%143.7535.880.00%
301032新柴股份13.8936.57-0.04-0.29%16723.20.01%
300607拓斯达31.20-72.62-0.09-0.29%344107.330.01%
002559亚威股份10.3575.65-0.03-0.29%50852.580.01%
300512中亚股份10.26122.51-0.03-0.29%808.210.00%
688255凯尔达34.10254.36-0.10-0.29%206.820.00%
688305科德数控60.4066.04-0.18-0.30%51.0730.84630.00%
301311昆船智能18.93-157.19-0.06-0.32%13525.560.01%
002202金风科技25.0539.90-0.08-0.32%78841974.940.02%
301448开创电气43.45885.26-0.14-0.32%2510.860.01%
920608丰安股份18.5834.43-0.06-0.32%20.40320.00%
920418苏轴股份27.5929.60-0.09-0.33%359.65650.00%
002255海陆重工12.2622.34-0.04-0.33%1076131.920.02%
300185通裕重工3.02166.90-0.01-0.33%3478105.040.01%
001379腾达科技24.0058.34-0.08-0.33%26663.840.04%
000570苏常柴Ａ5.97253.47-0.02-0.33%150990.090.03%
300503昊志机电54.82136.66-0.19-0.35%393215.440.02%
601002晋亿实业5.6425.46-0.02-0.35%52829.780.01%
300809华辰装备38.56206.98-0.14-0.36%3714.270.00%
002367康力电梯8.0916.28-0.03-0.37%15212.30.00%
000678襄阳轴承13.44-144.42-0.05-0.37%43558.460.01%
601882海天精工21.2124.24-0.08-0.38%11323.970.00%
603201常润股份17.7613.15-0.07-0.39%478.350.00%
301559中集环科17.7147.59-0.07-0.39%335.840.00%
002598山东章鼓10.0198.44-0.04-0.40%29329.330.01%
002158汉钟精机27.4427.53-0.11-0.40%31486.160.01%
003025思进智能14.6128.63-0.06-0.41%11917.390.01%
600894广日股份9.5812.28-0.04-0.42%48546.460.01%
301399英特科技21.2199.81-0.09-0.42%36878.050.07%
301273瑞晨环保31.89-79.03-0.14-0.44%4213.390.01%
300083创世纪8.9438.80-0.04-0.45%70462.940.00%
920833美心翼申17.7843.49-0.08-0.45%11219.95810.02%
301151冠龙节能19.9141.58-0.09-0.45%16132.060.01%
300421力星股份28.20147.64-0.13-0.46%485136.770.02%
301070开勒股份60.031969.28-0.28-0.46%3621.610.01%
300260新莱应材53.25125.13-0.25-0.47%294156.560.01%
002553南方精工27.1027.80-0.13-0.48%21959.350.01%
001288运机集团37.2148.46-0.18-0.48%13750.980.01%
002046国机精工45.0085.75-0.22-0.49%768345.60.01%
000595*ST宝实6.08-348.86-0.03-0.49%101261.530.01%
603315福鞍股份16.19109.53-0.08-0.49%1544249.970.05%
688333铂力特103.53132.92-0.52-0.50%514.64532.80680.02%
001380华纬科技23.3922.83-0.12-0.51%27965.260.03%
300024机器人17.51-108.15-0.09-0.51%833145.860.01%
002774快意电梯11.2238.08-0.06-0.53%17319.410.01%
002472双环传动42.4930.48-0.23-0.54%679288.510.01%
002011盾安环境12.8411.85-0.07-0.54%18023.110.00%
688218江苏北人22.01637.60-0.12-0.54%173.74170.00%
300470中密控股38.4720.01-0.21-0.54%14254.630.01%
301020密封科技23.3638.36-0.13-0.55%5212.150.00%
603011合锻智能26.09-91.49-0.15-0.57%664173.240.01%
002903宇环数控22.531156.54-0.13-0.57%18341.230.02%
688558国盛智科32.9129.21-0.19-0.57%20.146.62810.00%
002871伟隆股份20.2035.27-0.12-0.59%17234.740.01%
301446福事特43.6851.92-0.26-0.59%88353876.842.78%
688165埃夫特-U21.80-45.14-0.13-0.59%308.0167.14620.01%
002152广电运通13.4139.22-0.08-0.59%1742233.60.01%
002816*ST和科24.28-155.71-0.15-0.61%6515.780.01%
002418康盛股份4.78-72.81-0.03-0.62%12314588.610.11%
600592龙溪股份23.75123.79-0.15-0.63%15937.760.00%
300004南风股份14.15102.95-0.09-0.63%1460206.590.03%
301043绿岛风63.7950.41-0.41-0.64%159.570.00%
600841动力新科10.89-13.92-0.07-0.64%1397152.130.01%
600421*ST华嵘7.70-370.82-0.05-0.65%96774.460.05%
688448磁谷科技65.20116.63-0.43-0.66%63.0741.12160.01%
301255通力科技28.71105.48-0.19-0.66%195.450.00%
603966法兰泰克13.2524.59-0.09-0.67%71294.340.02%
002685华东重机7.2156.23-0.05-0.69%113781.980.01%
601177杭齿前进17.0926.92-0.12-0.70%32655.710.01%
603298杭叉集团30.0017.87-0.22-0.73%32898.40.00%
603667五洲新春85.69342.50-0.65-0.75%21581849.190.06%
603270金帝股份27.2747.94-0.21-0.76%13737.360.02%
002630ST华西2.56-7.81-0.02-0.78%124531.870.01%
688697纽威数控15.3423.09-0.12-0.78%65.9810.12130.00%
301028鼎熔岩15.0225.51-0.12-0.79%9814.720.00%
603269海鸥股份12.3235.82-0.10-0.81%33941.760.01%
920896旺成科技20.0534.16-0.17-0.84%326.33580.01%
300161华中数控32.33-134.37-0.28-0.86%18459.490.01%
603391力聚热能72.6632.26-0.63-0.86%2014.530.01%
301029怡合达30.0438.60-0.27-0.89%1030309.370.02%
920378泰德股份10.0182.98-0.09-0.89%383.80380.00%
001400江顺科技105.0056.77-0.98-0.92%109114.450.07%
300943春晖智控33.18122.87-0.33-0.98%756250.840.06%
002050三花智控52.1554.32-0.52-0.99%48432525.620.01%
002639雪人集团19.98371.25-0.20-0.99%2717542.860.04%
002272川润股份17.94-81.79-0.18-0.99%282445066.970.73%
601727上海电气8.71161.95-0.09-1.02%8747761.860.01%
688577浙海德曼74.05209.24-0.82-1.10%39.7829.45710.00%
605100华丰股份43.18217.56-0.49-1.12%194148428.721.14%
603082北自科技38.3837.53-0.49-1.26%185710.05%
300091*ST金灵3.06-6.03-0.04-1.29%19986611.570.12%
600875东方电气33.2035.18-0.45-1.34%165015478.330.07%
300263隆华科技11.8878.43-0.17-1.41%3854457.860.04%
688360德马科技19.5860.37-0.29-1.46%501.2698.14670.02%
688017绿的谐波231.00465.36-3.48-1.48%450.451040.540.02%
300145南方泵业4.7136.10-0.08-1.67%19904937.480.10%
920245威博液压27.5980.66-0.49-1.75%2523702.43890.66%
301317鑫磊股份47.7618.95-0.86-1.77%35461693.570.68%
002248华东数控13.76188.54-0.25-1.78%169512332.460.55%
000811冰轮环境17.9830.65-0.33-1.80%3037546.050.03%
920689克莱特32.2143.04-0.61-1.86%952306.74230.25%
000880潍柴重机36.3468.72-0.69-1.86%1390505.130.06%
002534西子洁能19.3083.64-0.38-1.93%1659320.190.02%
300990同飞股份86.0555.61-1.75-1.99%627539.530.08%
603090宏盛股份75.48114.42-1.54-2.00%458345.70.05%
920223荣亿精密20.13-153.97-0.46-2.23%1518305.61570.19%
600243*ST海华3.23-18.01-0.08-2.42%6382206.140.15%
002943宇晶股份78.00-41.74-2.22-2.77%648505.440.04%
920662方盛股份29.80106.10-1.60-5.10%2245669.10240.89%
605060联德股份57.1062.73-4.10-6.70%16559450.07%

转至国机精工（002046）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。