中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国机精工(002046)河南省上涨家数:26下跌家数:83平均涨幅:-0.47%平均换手:0.30%总成交额:35.06亿元
更新时间：2026-02-10 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300480光力科技28.12-442.83+1.50+5.63%8460423315.553.42%
688066航天宏图26.35-4.48+1.00+3.94%32715.418569.4941.25%
688313仕佳光子90.09123.98+2.92+3.35%33104.5529655.980.73%
600207安彩高科5.23-9.17+0.13+2.55%951254951.110.91%
002296辉煌科技14.3618.48+0.21+1.48%9630513696.352.77%
002536飞龙股份29.9749.26+0.32+1.08%3714811182.450.68%
600817宇通重工11.9322.44+0.12+1.02%5825693.30.11%
600595中孚实业8.2728.48+0.08+0.98%510494204.50.13%
300109新开源19.0038.56+0.14+0.74%98121858.810.22%
603993洛阳钼业22.5424.68+0.12+0.54%10779324231.580.06%
300850新强联43.0023.27+0.20+0.47%90013888.380.30%
301207华兰疫苗21.74185.43+0.08+0.37%58881272.80.10%
300614百川畅银14.97-8.45+0.05+0.34%2923439.260.18%
000719中原传媒13.3110.74+0.04+0.30%219252929.410.33%
001896豫能控股6.7940.52+0.02+0.30%451353069.970.30%
002448中原内配14.1628.07+0.04+0.28%202282878.230.44%
301089拓新药业29.38-78.45+0.08+0.27%1282376.340.14%
002189中光学22.89-11.09+0.06+0.26%1331305.390.05%
300013新宁物流4.13-50.12+0.01+0.24%11955493.390.27%
001277速达股份41.8530.76+0.09+0.22%674281.960.15%
000895双汇发展26.6717.97+0.05+0.19%61441637.750.02%
600066宇通客车31.8514.17+0.04+0.13%36741169.640.02%
002406远东传动8.1746.80+0.01+0.12%8521695.650.14%
300007汉威科技55.32221.64+0.05+0.09%59533282.80.21%
000612焦作万方13.3316.44+0.01+0.08%208922784.610.18%
300248新开普13.3866.63+0.01+0.07%101001354.110.25%
002936郑州银行1.939.180.000.00%536281035.150.08%
920895花溪科技20.23-466.840.000.00%681139.71870.24%
920415恒拓开源14.70159.020.000.00%62892.47010.06%
920225利通科技30.1336.59-0.02-0.07%1083326.37710.13%
301277新天地12.7740.47-0.01-0.08%1117143.150.03%
601717中创智领24.649.73-0.02-0.08%40681000.820.03%
920454同心传动16.1157.03-0.02-0.12%569.04840.01%
300732设研院7.80-22.56-0.01-0.13%2316180.520.06%
301361众智科技37.4744.12-0.05-0.13%811303.80.27%
688517金冠电气18.0329.31-0.03-0.17%970.45175.10590.07%
603658安图生物36.5619.03-0.07-0.19%679248.270.01%
920207众诚科技29.50-167.79-0.06-0.20%2351695.33150.42%
002535林州重机3.95121.40-0.01-0.25%5767228.040.08%
603508思维列控26.3416.27-0.07-0.27%713187.920.02%
301152天力锂能29.75-10.15-0.08-0.27%909271.270.13%
000885城发环境13.717.40-0.04-0.29%1807247.90.03%
600222太龙药业6.7882.87-0.02-0.29%167941135.460.29%
601677明泰铝业16.1211.51-0.05-0.31%108281748.240.09%
600285羚锐制药22.0815.66-0.07-0.32%2920643.760.05%
002007华兰生物15.5729.99-0.05-0.32%88881385.930.06%
000933神火股份31.7416.76-0.11-0.35%196526263.610.09%
920175东方碳素11.42-15.35-0.04-0.35%45952.44550.06%
600439瑞贝卡2.85-27.84-0.01-0.35%13474383.450.12%
002423中粮资本10.96-249.95-0.04-0.36%4387481.290.02%
002431棕榈股份2.72-3.25-0.01-0.37%22727620.410.13%
002560通达股份10.4164.04-0.04-0.38%153721603.020.34%
300845捷安高科12.3251.19-0.05-0.40%2594320.680.18%
600312平高电气21.3525.22-0.09-0.42%81101730.010.06%
688357建龙微纳33.6938.77-0.15-0.44%428.02144.41870.04%
601375中原证券4.4143.37-0.02-0.45%10898481.320.03%
920580科创新材15.32100.86-0.07-0.45%873134.28610.17%
605368蓝天燃气8.2418.76-0.04-0.48%1275105.290.02%
600020中原高速4.089.00-0.02-0.49%10977448.270.05%
603566普莱柯13.9933.70-0.07-0.50%1629228.490.05%
300807天迈科技53.30-166.47-0.28-0.52%571305.210.11%
301376致欧科技19.9924.54-0.11-0.55%825165.650.04%
001215千味央厨43.5775.71-0.24-0.55%1978864.120.20%
920402硅烷科技10.44-68.40-0.06-0.57%2655279.09830.10%
000544中原环保8.587.88-0.05-0.58%3710319.10.04%
300910瑞丰新材54.8420.37-0.37-0.67%1031565.240.05%
003008开普检测24.2028.79-0.17-0.70%595144.480.08%
300829金丹科技18.2961.11-0.13-0.71%1637300.230.10%
002714牧原股份46.3211.98-0.33-0.71%2342010924.620.06%
920496许昌智能10.3939.26-0.08-0.76%1787185.87420.12%
002225濮耐股份6.3668.89-0.05-0.78%10350660.320.11%
000400许继电气30.0127.20-0.24-0.79%103073093.350.10%
600186莲花控股5.9836.94-0.05-0.83%497072984.540.28%
300908仲景食品29.2623.71-0.26-0.88%837245.590.07%
688626翔宇医疗68.20148.44-0.62-0.90%1822.51245.7640.11%
300481濮阳惠成17.1033.22-0.17-0.98%4881836.230.17%
300701森霸传感12.6856.14-0.13-1.01%4422558.530.18%
600876凯盛新能11.22-7.55-0.12-1.06%97041093.970.25%
600531豫光金铅16.7823.23-0.18-1.06%15244025737.381.26%
600469风神股份7.3023.28-0.08-1.08%10477766.850.14%
300080易成新能5.42-19.35-0.06-1.09%676863695.40.36%
002407多氟多29.43-142.53-0.33-1.11%328719650.890.30%
002857三晖电气23.18281.06-0.26-1.11%840195.820.07%
600810神马股份8.46-195.24-0.10-1.17%8657735.310.08%
601666平煤股份8.3235.16-0.10-1.19%126351055.950.05%
002601龙佰集团20.8638.87-0.26-1.23%98792067.040.05%
300259新天科技4.7823.73-0.06-1.24%15353737.40.13%
300263隆华科技11.7677.64-0.15-1.26%11055013116.711.13%
920971天马新材32.08135.52-0.41-1.26%1373440.65810.16%
920407驰诚股份23.3093.30-0.30-1.27%479111.85150.14%
002132恒星科技3.82353.67-0.05-1.29%23234893.690.17%
002613北玻股份4.11-202.69-0.06-1.44%289621198.070.38%
600172黄河旋风8.06-10.76-0.12-1.47%28480323096.412.23%
300437清水源15.19-95.51-0.23-1.49%4684715.510.27%
601038一拖股份13.6918.87-0.21-1.51%955413120.13%
301182凯旺科技51.61-46.78-0.81-1.55%76613871.020.80%
002179中航光电34.2428.13-0.56-1.61%4386815061.010.21%
600569安阳钢铁2.40-6.65-0.04-1.64%447861082.390.16%
002582好想你12.60-353.50-0.21-1.64%292593700.810.85%
002321华英农业2.37-154.73-0.04-1.66%463231105.720.22%
600403大有能源7.09-11.88-0.12-1.66%306752191.090.13%
002216三全食品11.8219.11-0.21-1.75%90111068.660.14%
920087秋乐种业17.57115.70-0.32-1.79%4451784.9190.27%
600121郑州煤电4.34-46.99-0.08-1.81%403021768.490.33%
002046国机精工45.1085.94-0.91-1.98%127035777.380.24%
002358森源电气7.7470.67-0.16-2.03%795236158.80.86%
300179四方达20.78121.32-0.43-2.03%434289089.381.16%
601608中信重工7.4891.27-0.16-2.09%490263697.690.11%
301071力量钻石41.50153.83-0.95-2.24%109064547.360.56%
000949新乡化纤7.0364.90-0.19-2.63%637014523.490.38%
920725惠丰钻石34.55-203.22-0.96-2.70%50601763.1341.20%
688119中钢洛耐6.16-227.62-0.19-2.99%27685.671739.5560.25%

转至国机精工（002046）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。