|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国机精工(002046)河南省上涨家数:81下跌家数:24平均涨幅:+1.25%平均换手:4.17%总成交额:349.31亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600172 | 黄河旋风 | 5.06 | -6.98 | +0.46 | +10.00% | 2433095 | 118441.8 | 19.06% | | 002536 | 飞龙股份 | 22.86 | 36.88 | +1.56 | +7.32% | 1348054 | 298385.7 | 24.76% | | 300850 | 新强联 | 38.94 | 51.57 | +2.54 | +6.98% | 216338 | 81534.25 | 8.08% | | 600595 | 中孚实业 | 5.34 | 24.04 | +0.29 | +5.74% | 1236740 | 64987.99 | 3.09% | | 688357 | 建龙微纳 | 35.07 | 51.21 | +1.90 | +5.73% | 33184.49 | 11519.8 | 3.32% | | 839725 | 惠丰钻石 | 30.48 | -2558.34 | +1.59 | +5.50% | 66500 | 20039.76 | 15.80% | | 300614 | 百川畅银 | 15.64 | -9.19 | +0.72 | +4.83% | 64407 | 10031.01 | 4.01% | | 300179 | 四方达 | 11.04 | 43.17 | +0.43 | +4.05% | 336542 | 36879.44 | 8.96% | | 301152 | 天力锂能 | 29.98 | -8.41 | +1.11 | +3.84% | 77854 | 23384.61 | 10.97% | | 603658 | 安图生物 | 42.34 | 21.22 | +1.39 | +3.39% | 70702 | 29558.7 | 1.24% | | 301089 | 拓新药业 | 35.49 | -176.00 | +1.16 | +3.38% | 60714 | 21347.74 | 6.67% | | 002407 | 多氟多 | 12.84 | -54.20 | +0.40 | +3.22% | 421203 | 53687.61 | 3.90% | | 301182 | 凯旺科技 | 37.25 | -28.52 | +1.12 | +3.10% | 30292 | 11178.22 | 3.16% | | 838402 | 硅烷科技 | 11.13 | 261.02 | +0.32 | +2.96% | 97713 | 10826.82 | 2.32% | | 002046 | 国机精工 | 31.95 | 60.59 | +0.90 | +2.90% | 1152556 | 358274.8 | 21.86% | | 301071 | 力量钻石 | 30.97 | 73.73 | +0.82 | +2.72% | 72043 | 22124.73 | 3.70% | | 300080 | 易成新能 | 4.48 | -10.12 | +0.11 | +2.52% | 173760 | 7724.77 | 0.93% | | 301277 | 新天地 | 15.69 | 35.30 | +0.37 | +2.42% | 123381 | 19202.5 | 12.21% | | 301376 | 致欧科技 | 18.60 | 21.76 | +0.43 | +2.37% | 39942 | 7402.84 | 2.06% | | 301207 | 华兰疫苗 | 18.82 | 56.64 | +0.42 | +2.28% | 40951 | 7650.94 | 2.89% | | 300701 | 森霸传感 | 11.22 | 92.15 | +0.24 | +2.19% | 51989 | 5810.46 | 2.09% | | 002296 | 辉煌科技 | 11.84 | 15.56 | +0.25 | +2.16% | 216235 | 25619.31 | 6.22% | | 002431 | 棕榈股份 | 2.37 | -2.62 | +0.05 | +2.16% | 474044 | 11171.87 | 2.61% | | 600222 | 太龙药业 | 6.75 | 125.78 | +0.14 | +2.12% | 655726 | 44086.36 | 11.43% | | 301361 | 众智科技 | 34.11 | 46.21 | +0.69 | +2.06% | 32136 | 10883.45 | 11.05% | | 000933 | 神火股份 | 18.81 | 10.78 | +0.36 | +1.95% | 282736 | 53107.69 | 1.26% | | 002179 | 中航光电 | 39.08 | 25.52 | +0.73 | +1.90% | 305593 | 119438.8 | 1.47% | | 600810 | 神马股份 | 9.87 | -315.46 | +0.18 | +1.86% | 191169 | 18708.75 | 1.90% | | 300259 | 新天科技 | 3.84 | 22.01 | +0.07 | +1.86% | 169247 | 6468.05 | 1.45% | | 688517 | 金冠电气 | 16.15 | 24.61 | +0.28 | +1.76% | 29502.73 | 4739.896 | 2.16% | | 300109 | 新开源 | 17.65 | 27.79 | +0.30 | +1.73% | 167839 | 29738.63 | 3.73% | | 600569 | 安阳钢铁 | 2.41 | -2.50 | +0.04 | +1.69% | 306223 | 7334.209 | 1.07% | | 002601 | 龙佰集团 | 17.65 | 22.13 | +0.29 | +1.67% | 196045 | 34482.2 | 0.99% | | 002406 | 远东传动 | 8.56 | 51.53 | +0.14 | +1.66% | 459147 | 39346.61 | 7.62% | | 600876 | 凯盛新能 | 11.13 | -9.86 | +0.18 | +1.64% | 44790 | 4965.01 | 1.13% | | 688119 | 中钢洛耐 | 4.42 | -102.46 | +0.07 | +1.61% | 132859.9 | 5850.026 | 1.18% | | 002423 | 中粮资本 | 12.40 | 43.16 | +0.18 | +1.47% | 201552 | 24910.45 | 0.87% | | 002582 | 好想你 | 9.74 | -97.46 | +0.14 | +1.46% | 183490 | 17822.08 | 5.33% | | 300013 | 新宁物流 | 4.18 | -35.89 | +0.06 | +1.46% | 216280 | 8988.511 | 4.85% | | 002535 | 林州重机 | 4.18 | 36.68 | +0.06 | +1.46% | 185132 | 7708.54 | 2.52% | | 002321 | 华英农业 | 2.80 | 309.03 | +0.04 | +1.45% | 417848 | 11537.94 | 1.97% | | 600207 | 安彩高科 | 4.92 | -11.70 | +0.07 | +1.44% | 158973 | 7789.26 | 1.51% | | 835207 | 众诚科技 | 30.89 | -68.93 | +0.43 | +1.41% | 37946 | 11697.23 | 6.74% | | 601375 | 中原证券 | 4.47 | 95.19 | +0.06 | +1.36% | 533457 | 23763.59 | 1.55% | | 831396 | 许昌智能 | 11.48 | 44.31 | +0.15 | +1.32% | 27781 | 3198.747 | 1.91% | | 300829 | 金丹科技 | 18.61 | 71.68 | +0.24 | +1.31% | 106351 | 19684.01 | 6.72% | | 300437 | 清水源 | 9.47 | -35.58 | +0.12 | +1.28% | 54628 | 5159.38 | 3.11% | | 002857 | 三晖电气 | 24.75 | 456.70 | +0.31 | +1.27% | 107304 | 26761.04 | 8.38% | | 002613 | 北玻股份 | 4.01 | 113.58 | +0.05 | +1.26% | 253019 | 10101.97 | 3.28% | | 002216 | 三全食品 | 11.35 | 19.15 | +0.14 | +1.25% | 49569 | 5599.74 | 0.79% | | 834407 | 驰诚股份 | 19.74 | 111.91 | +0.24 | +1.23% | 10199 | 2014.652 | 3.03% | | 001215 | 千味央厨 | 29.02 | 39.96 | +0.35 | +1.22% | 24852 | 7188.7 | 2.57% | | 600817 | 宇通重工 | 12.69 | 27.41 | +0.15 | +1.20% | 60020 | 7581.56 | 1.14% | | 600403 | 大有能源 | 3.88 | -8.21 | +0.04 | +1.04% | 140256 | 5420.99 | 0.59% | | 688626 | 翔宇医疗 | 58.01 | 106.91 | +0.56 | +0.97% | 72061.15 | 42077.91 | 4.50% | | 002560 | 通达股份 | 8.36 | 86.88 | +0.08 | +0.97% | 298484 | 24939.33 | 6.59% | | 688313 | 仕佳光子 | 55.45 | 94.36 | +0.53 | +0.97% | 262397.9 | 146119.3 | 5.72% | | 002007 | 华兰生物 | 16.77 | 26.90 | +0.16 | +0.96% | 142246 | 23730.51 | 0.90% | | 600439 | 瑞贝卡 | 3.16 | -30.74 | +0.03 | +0.96% | 436939 | 13652.97 | 3.86% | | 002358 | 森源电气 | 5.36 | 53.81 | +0.05 | +0.94% | 160481 | 8570.08 | 1.73% | | 300845 | 捷安高科 | 11.90 | 46.10 | +0.10 | +0.85% | 95210 | 11358.14 | 6.61% | | 601677 | 明泰铝业 | 13.13 | 8.94 | +0.11 | +0.84% | 290593 | 37983.41 | 2.39% | | 002189 | 中光学 | 29.11 | -17.76 | +0.24 | +0.83% | 281470 | 81868.89 | 10.78% | | 838971 | 天马新材 | 38.99 | 124.58 | +0.32 | +0.83% | 57132 | 22598.46 | 6.77% | | 002448 | 中原内配 | 9.29 | 24.19 | +0.07 | +0.76% | 174330 | 16175.69 | 3.58% | | 833580 | 科创新材 | 14.65 | 171.37 | +0.10 | +0.69% | 16499 | 2413.746 | 2.95% | | 300248 | 新开普 | 14.94 | 72.22 | +0.10 | +0.67% | 129385 | 19210.73 | 3.16% | | 872895 | 花溪科技 | 30.60 | -506.95 | +0.20 | +0.66% | 6297 | 1916.794 | 2.19% | | 603993 | 洛阳钼业 | 9.82 | 13.64 | +0.06 | +0.61% | 1624158 | 159152.9 | 0.93% | | 831087 | 秋乐种业 | 18.70 | 69.63 | +0.10 | +0.54% | 56369 | 10431.96 | 3.51% | | 600285 | 羚锐制药 | 23.22 | 17.58 | +0.12 | +0.52% | 62018 | 14356.94 | 1.10% | | 002132 | 恒星科技 | 3.94 | 260.12 | +0.02 | +0.51% | 465359 | 18368.69 | 3.33% | | 600469 | 风神股份 | 6.18 | 19.21 | +0.03 | +0.49% | 69355 | 4278.67 | 0.95% | | 300481 | 濮阳惠成 | 15.62 | 26.40 | +0.06 | +0.39% | 58289 | 9085.14 | 2.01% | | 300732 | 设研院 | 12.22 | -20.07 | +0.04 | +0.33% | 753611.1 | 90058.26 | 23.27% | | 000949 | 新乡化纤 | 4.04 | 32.56 | +0.01 | +0.25% | 270488 | 10881.16 | 1.59% | | 600121 | 郑州煤电 | 4.16 | 26.87 | +0.01 | +0.24% | 225814 | 9386.28 | 1.85% | | 300908 | 仲景食品 | 30.53 | 25.77 | +0.06 | +0.20% | 10949 | 3344.95 | 0.89% | | 300807 | 天迈科技 | 51.27 | -86.85 | +0.09 | +0.18% | 30500 | 15463.31 | 5.87% | | 600186 | 莲花控股 | 6.18 | 43.59 | +0.01 | +0.16% | 380964 | 23523.49 | 2.13% | | 603566 | 普莱柯 | 15.26 | 44.60 | +0.01 | +0.07% | 55369 | 8427.2 | 1.60% | | 000544 | 中原环保 | 8.62 | 8.63 | 0.00 | 0.00% | 52135 | 4475.6 | 0.53% | | 000612 | 焦作万方 | 8.72 | 17.06 | 0.00 | 0.00% | 197695 | 17172.16 | 1.66% | | 601038 | 一拖股份 | 13.42 | 17.70 | 0.00 | 0.00% | 51693 | 6932.67 | 0.71% | | 300263 | 隆华科技 | 8.68 | 64.84 | -0.01 | -0.12% | 470614 | 40530.3 | 5.57% | | 000400 | 许继电气 | 23.22 | 21.76 | -0.03 | -0.13% | 167163 | 38774.15 | 1.66% | | 605368 | 蓝天燃气 | 10.10 | 16.68 | -0.02 | -0.20% | 57040 | 5744.9 | 0.80% | | 832175 | 东方碳素 | 12.94 | -16.16 | -0.04 | -0.31% | 18970 | 2465.715 | 2.39% | | 600066 | 宇通客车 | 26.39 | 13.86 | -0.09 | -0.34% | 131467 | 34855.72 | 0.59% | | 300480 | 光力科技 | 16.58 | -53.08 | -0.06 | -0.36% | 117472 | 19527.65 | 4.74% | | 002714 | 牧原股份 | 46.75 | 10.32 | -0.20 | -0.43% | 265524 | 124032.8 | 0.70% | | 000895 | 双汇发展 | 24.93 | 17.79 | -0.11 | -0.44% | 88692 | 22089.9 | 0.26% | | 002936 | 郑州银行 | 2.09 | 9.88 | -0.01 | -0.48% | 899215.1 | 18842.2 | 1.34% | | 001277 | 速达股份 | 53.70 | 34.01 | -0.26 | -0.48% | 14731 | 7841.23 | 7.75% | | 601666 | 平煤股份 | 8.23 | 11.54 | -0.04 | -0.48% | 294714 | 24232.73 | 1.19% | | 600312 | 平高电气 | 15.95 | 18.79 | -0.08 | -0.50% | 135024 | 21523.5 | 1.00% | | 003008 | 开普检测 | 23.68 | 27.77 | -0.17 | -0.71% | 22667 | 5375.32 | 2.91% | | 000885 | 城发环境 | 14.30 | 7.71 | -0.12 | -0.83% | 73522 | 10496.87 | 1.15% | | 300007 | 汉威科技 | 47.15 | 195.11 | -0.41 | -0.86% | 309170 | 146735.2 | 10.91% | | 600531 | 豫光金铅 | 8.55 | 10.75 | -0.08 | -0.93% | 316015 | 27010.65 | 2.90% | | 000719 | 中原传媒 | 13.02 | 12.03 | -0.15 | -1.14% | 55778 | 7267.871 | 0.84% | | 002225 | 濮耐股份 | 7.37 | 65.94 | -0.09 | -1.21% | 349363 | 25872.51 | 3.76% | | 001896 | 豫能控股 | 5.63 | -103.19 | -0.07 | -1.23% | 335547 | 18764.13 | 2.20% | | 603508 | 思维列控 | 34.19 | 19.69 | -0.44 | -1.27% | 140103 | 48044.44 | 3.67% | | 601717 | 中创智领 | 17.68 | 7.93 | -0.25 | -1.39% | 216292 | 38337.56 | 1.40% | | 601608 | 中信重工 | 5.18 | 63.14 | -0.08 | -1.52% | 1416922 | 73478.6 | 3.11% | | 300910 | 瑞丰新材 | 58.60 | 22.68 | -0.98 | -1.64% | 21714 | 12800.36 | 1.05% | | 600020 | 中原高速 | 4.45 | 10.78 | -0.14 | -3.05% | 396427 | 17664.65 | 1.76% |
|