|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科达利(002850)金属制品业上涨家数:97下跌家数:13平均涨幅:+1.47%平均换手:2.80%总成交额:157.42亿元 更新时间：2025-08-15 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603626 | 科森科技 | 9.47 | -10.53 | +0.86 | +9.99% | 261035 | 24547.58 | 4.70% | | 688379 | 华光新材 | 56.30 | 30.12 | +4.74 | +9.19% | 54935.46 | 30058.34 | 6.10% | | 873693 | 阿为特 | 52.56 | 244.14 | +3.94 | +8.10% | 35292 | 18108.04 | 9.64% | | 002342 | 巨力索具 | 8.93 | -196.95 | +0.64 | +7.72% | 2992222 | 257995.6 | 31.34% | | 002850 | 科达利 | 124.90 | 22.03 | +7.87 | +6.72% | 61638 | 75745.19 | 3.13% | | 603112 | 华翔股份 | 17.38 | 18.82 | +0.82 | +4.95% | 146000 | 25166.35 | 2.89% | | 603985 | 恒润股份 | 18.00 | -82.93 | +0.70 | +4.05% | 107305 | 19089.24 | 2.43% | | 002444 | 巨星科技 | 36.02 | 18.30 | +1.40 | +4.04% | 93124 | 33150.46 | 0.81% | | 833751 | 惠同新材 | 20.85 | 40.43 | +0.80 | +3.99% | 12838 | 2636.82 | 1.55% | | 301398 | 星源卓镁 | 46.84 | 65.90 | +1.76 | +3.90% | 55180 | 26386.06 | 16.49% | | 002150 | 通润装备 | 12.67 | 20.90 | +0.45 | +3.68% | 128138 | 16148.52 | 3.57% | | 301377 | 鼎泰高科 | 61.12 | 96.83 | +2.17 | +3.68% | 37266 | 22557.83 | 5.25% | | 836699 | 海达尔 | 45.30 | 24.45 | +1.60 | +3.66% | 2512 | 1124.129 | 1.20% | | 301202 | 朗威股份 | 50.90 | 68.12 | +1.61 | +3.27% | 49347 | 24900.72 | 13.27% | | 002487 | 大金重工 | 33.97 | 33.24 | +0.96 | +2.91% | 90105 | 30553.02 | 1.43% | | 300488 | 恒锋工具 | 36.38 | 47.93 | +1.00 | +2.83% | 36415 | 13262.11 | 2.53% | | 688308 | 欧科亿 | 20.96 | 94.77 | +0.57 | +2.80% | 16771.31 | 3490.066 | 1.06% | | 300885 | 海昌新材 | 28.31 | 95.28 | +0.74 | +2.68% | 133218 | 37603.56 | 7.98% | | 600114 | 东睦股份 | 26.80 | 35.27 | +0.70 | +2.68% | 226092 | 60556.81 | 3.67% | | 002443 | 金洲管道 | 7.06 | 20.59 | +0.18 | +2.62% | 91143 | 6388.34 | 1.75% | | 002921 | 联诚精密 | 18.15 | -70.76 | +0.43 | +2.43% | 168574 | 31116.29 | 12.73% | | 603969 | 银龙股份 | 9.31 | 29.90 | +0.22 | +2.42% | 155379 | 14270.15 | 1.84% | | 300328 | 宜安科技 | 13.62 | -1565.32 | +0.31 | +2.33% | 667972 | 90467.08 | 9.73% | | 688355 | 明志科技 | 20.10 | 39.49 | +0.42 | +2.13% | 6413.51 | 1284.559 | 0.52% | | 300985 | 致远新能 | 19.81 | -19.34 | +0.41 | +2.11% | 23410 | 4607.2 | 1.26% | | 002976 | 瑞玛精密 | 26.38 | -218.23 | +0.54 | +2.09% | 16122 | 4241.46 | 2.47% | | 688186 | 广大特材 | 26.05 | 38.30 | +0.53 | +2.08% | 48536.13 | 12564.12 | 1.79% | | 300828 | 锐新科技 | 18.00 | 55.75 | +0.36 | +2.04% | 46596 | 8366.5 | 3.74% | | 835857 | 百甲科技 | 7.52 | -122.29 | +0.15 | +2.04% | 16633 | 1239.144 | 1.44% | | 603040 | 新坐标 | 54.09 | 32.12 | +1.06 | +2.00% | 11468 | 6210.51 | 0.85% | | 603339 | 四方科技 | 13.37 | 17.66 | +0.26 | +1.98% | 33704 | 4479.02 | 1.09% | | 301268 | 铭利达 | 21.29 | -17.26 | +0.39 | +1.87% | 29813 | 6354.94 | 1.65% | | 002843 | 泰嘉股份 | 24.34 | 167.30 | +0.44 | +1.84% | 104248 | 25295.21 | 4.16% | | 001221 | 悍高集团 | 47.52 | 33.67 | +0.80 | +1.71% | 28129 | 13368.11 | 8.05% | | 002846 | 英联股份 | 15.49 | -217.07 | +0.26 | +1.71% | 74394 | 11478.57 | 2.89% | | 300988 | 津荣天宇 | 22.30 | 36.76 | +0.37 | +1.69% | 19553 | 4343.58 | 1.81% | | 301160 | 翔楼新材 | 68.30 | 37.94 | +1.13 | +1.68% | 29923 | 20655.51 | 3.92% | | 871634 | 新威凌 | 27.81 | 69.44 | +0.46 | +1.68% | 9947 | 2736.906 | 2.49% | | 301522 | 上大股份 | 35.97 | 90.86 | +0.59 | +1.67% | 20993 | 7524.01 | 2.82% | | 603348 | 文灿股份 | 21.38 | 118.23 | +0.35 | +1.66% | 29094 | 6210.14 | 0.93% | | 301040 | 中环海陆 | 28.50 | -18.29 | +0.46 | +1.64% | 36976 | 10541.72 | 3.92% | | 605376 | 博迁新材 | 40.80 | 89.12 | +0.65 | +1.62% | 28429 | 11582.94 | 1.09% | | 600615 | 丰华股份 | 12.73 | 216.06 | +0.20 | +1.60% | 29652 | 3747.77 | 1.32% | | 920007 | 酉立智能 | 75.65 | 33.57 | +1.18 | +1.58% | 5452 | 4075.531 | 5.12% | | 301307 | 美利信 | 25.15 | -23.02 | +0.39 | +1.58% | 29358 | 7403.34 | 2.69% | | 601096 | 宏盛华源 | 4.54 | 43.81 | +0.07 | +1.57% | 124137 | 5619.94 | 0.76% | | 688786 | 悦安新材 | 26.38 | 53.93 | +0.38 | +1.46% | 12419.42 | 3270.106 | 0.86% | | 603577 | 汇金通 | 9.73 | 21.28 | +0.14 | +1.46% | 29876 | 2892.96 | 0.88% | | 301587 | 中瑞股份 | 23.41 | 64.03 | +0.33 | +1.43% | 8916 | 2084.16 | 1.21% | | 000969 | 安泰科技 | 13.67 | 38.17 | +0.19 | +1.41% | 148830 | 20288.44 | 1.44% | | 002787 | 华源控股 | 8.84 | 38.42 | +0.12 | +1.38% | 28294 | 2486.66 | 1.13% | | 002564 | 天沃科技 | 8.23 | 256.32 | +0.11 | +1.35% | 135147 | 11078.46 | 1.57% | | 873305 | 九菱科技 | 63.86 | 164.26 | +0.76 | +1.20% | 7117 | 4547.792 | 1.96% | | 001239 | 永达股份 | 17.16 | 50.56 | +0.19 | +1.12% | 24150 | 4131.28 | 2.61% | | 301063 | 海锅股份 | 28.53 | 63.54 | +0.31 | +1.10% | 15961 | 4546.36 | 1.96% | | 600558 | 大西洋 | 5.53 | 29.92 | +0.06 | +1.10% | 106046 | 5828.75 | 1.18% | | 300345 | 华民股份 | 7.63 | -15.55 | +0.08 | +1.06% | 128509 | 9785.609 | 2.90% | | 601700 | 风范股份 | 4.79 | -349.32 | +0.05 | +1.05% | 142381 | 6834.391 | 1.25% | | 002791 | 坚朗五金 | 22.16 | 82.34 | +0.23 | +1.05% | 20473 | 4536.62 | 1.07% | | 002965 | 祥鑫科技 | 46.22 | 37.85 | +0.42 | +0.92% | 142051 | 65367.36 | 7.12% | | 300881 | 盛德鑫泰 | 35.76 | 17.45 | +0.32 | +0.90% | 11094 | 3975.13 | 1.93% | | 002318 | 久立特材 | 22.38 | 14.10 | +0.20 | +0.90% | 38402 | 8576.2 | 0.40% | | 605123 | 派克新材 | 71.59 | 32.38 | +0.59 | +0.83% | 10064 | 7186.7 | 0.83% | | 002743 | 富煌钢构 | 6.15 | 51.43 | +0.05 | +0.82% | 43998 | 2709.01 | 1.01% | | 601686 | 友发集团 | 6.19 | 16.01 | +0.05 | +0.81% | 35919 | 2217.13 | 0.25% | | 601968 | 宝钢包装 | 5.06 | 37.13 | +0.04 | +0.80% | 37702 | 1900.67 | 0.30% | | 603629 | 利通电子 | 24.38 | 302.16 | +0.19 | +0.79% | 57121 | 13868.91 | 2.23% | | 605268 | 王力安防 | 9.83 | 29.94 | +0.07 | +0.72% | 21496 | 2104.3 | 0.49% | | 002297 | 博云新材 | 8.83 | -60.37 | +0.06 | +0.68% | 105708 | 9315.3 | 1.84% | | 002032 | 苏泊尔 | 52.25 | 18.43 | +0.35 | +0.67% | 14327 | 7465.82 | 0.18% | | 688456 | 有研粉材 | 44.89 | 77.63 | +0.28 | +0.63% | 12382.46 | 5569.738 | 1.19% | | 600992 | 贵绳股份 | 15.09 | -60.11 | +0.09 | +0.60% | 24522 | 3692.03 | 1.00% | | 002541 | 鸿路钢构 | 17.61 | 17.22 | +0.10 | +0.57% | 14999 | 2640.96 | 0.30% | | 603278 | 大业股份 | 10.75 | -21.32 | +0.06 | +0.56% | 59468 | 6404.86 | 1.74% | | 002969 | 嘉美包装 | 3.61 | 23.33 | +0.02 | +0.56% | 51176 | 1849.45 | 0.54% | | 002478 | 常宝股份 | 5.50 | 8.55 | +0.03 | +0.55% | 53145 | 2918.95 | 0.74% | | 000778 | 新兴铸管 | 3.70 | 109.82 | +0.02 | +0.54% | 137659 | 5097.05 | 0.35% | | 300946 | 恒而达 | 56.62 | 112.11 | +0.30 | +0.53% | 20176 | 11424 | 2.66% | | 002132 | 恒星科技 | 3.79 | 250.21 | +0.02 | +0.53% | 149679 | 5671.56 | 1.07% | | 000039 | 中集集团 | 8.04 | 12.63 | +0.04 | +0.50% | 172849 | 13886.31 | 0.75% | | 000055 | 方大集团 | 4.17 | 35.44 | +0.02 | +0.48% | 38717 | 1613.54 | 0.57% | | 002135 | 东南网架 | 4.33 | 32.61 | +0.02 | +0.46% | 46644 | 2020.46 | 0.45% | | 002547 | 春兴精工 | 4.45 | -25.25 | +0.02 | +0.45% | 103717 | 4611.14 | 0.94% | | 002445 | 中南文化 | 2.35 | 44.47 | +0.01 | +0.43% | 209602 | 4947.07 | 0.89% | | 600477 | 杭萧钢构 | 2.63 | 40.39 | +0.01 | +0.38% | 112999 | 2972.81 | 0.48% | | 002374 | 中锐股份 | 2.71 | -11.16 | +0.01 | +0.37% | 56582 | 1534.28 | 0.52% | | 600496 | 精工钢构 | 3.33 | 12.31 | +0.01 | +0.30% | 76555 | 2546.43 | 0.38% | | 000890 | 法尔胜 | 4.26 | -20.23 | +0.01 | +0.24% | 86765 | 3699.93 | 2.07% | | 002701 | 奥瑞金 | 5.42 | 11.80 | +0.01 | +0.18% | 83690 | 4534.18 | 0.33% | | 002752 | 昇兴股份 | 5.71 | 14.14 | +0.01 | +0.18% | 34447 | 1971.19 | 0.35% | | 001226 | 拓山重工 | 35.00 | 114.12 | +0.06 | +0.17% | 6763 | 2367.27 | 0.91% | | 002722 | 物产金轮 | 17.53 | 23.36 | +0.03 | +0.17% | 71901 | 12663.61 | 4.10% | | 301055 | 张小泉 | 19.57 | 100.53 | +0.03 | +0.15% | 9682 | 1908.67 | 0.62% | | 002760 | 凤形股份 | 21.93 | -38.98 | +0.03 | +0.14% | 31459 | 6898.25 | 2.91% | | 003043 | 华亚智能 | 44.74 | 80.69 | +0.06 | +0.13% | 7359 | 3289.55 | 0.92% | | 002615 | 哈尔斯 | 8.64 | 13.59 | +0.01 | +0.12% | 62978 | 5438.07 | 2.06% | | 002403 | 爱仕达 | 15.29 | 11557.67 | +0.01 | +0.07% | 49792 | 7650.96 | 1.68% | | 300986 | 志特新材 | 13.28 | 46.74 | -0.02 | -0.15% | 60868 | 8124.2 | 1.49% | | 300953 | 震裕科技 | 123.25 | 77.93 | -0.21 | -0.17% | 44074 | 54926.53 | 3.53% | | 605158 | 华达新材 | 9.01 | 23.35 | -0.02 | -0.22% | 32961 | 2978.78 | 0.64% | | 002084 | 海鸥住工 | 3.49 | -16.55 | -0.01 | -0.29% | 77945 | 2737.8 | 1.21% | | 002652 | 扬子新材 | 3.88 | 294.82 | -0.03 | -0.77% | 122456 | 4793.94 | 2.39% | | 002026 | 山东威达 | 13.99 | 20.50 | -0.11 | -0.78% | 159588 | 22280.23 | 3.77% | | 002514 | 宝馨科技 | 6.35 | -6.08 | -0.05 | -0.78% | 314147 | 19858.23 | 5.67% | | 301004 | 嘉益股份 | 69.84 | 13.07 | -0.61 | -0.87% | 7534 | 5305.17 | 0.56% | | 301163 | 宏德股份 | 28.55 | 170.73 | -0.27 | -0.94% | 27463 | 7909.391 | 5.02% | | 301137 | 哈焊华通 | 33.96 | 153.16 | -0.45 | -1.31% | 39985 | 13512.29 | 3.93% | | 603937 | 丽岛新材 | 11.19 | -49.06 | -0.28 | -2.44% | 130874 | 14636.49 | 6.27% | | 688059 | 华锐精密 | 66.28 | 48.55 | -2.12 | -3.10% | 25796.86 | 17088.65 | 2.96% | | 603848 | 好太太 | 21.91 | 38.94 | -0.79 | -3.48% | 63753 | 14022.52 | 1.58% |
|