|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科达利(002850)金属制品业上涨家数:18下跌家数:95平均涨幅:-1.56%平均换手:2.91%总成交额:175.26亿元 更新时间：2025-11-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920505 | 九菱科技 | 53.21 | 173.72 | +2.71 | +5.37% | 38187 | 20017.45 | 10.53% | | 002487 | 大金重工 | 46.72 | 27.61 | +1.32 | +2.91% | 177838 | 82883.32 | 2.82% | | 002342 | 巨力索具 | 7.70 | -237.98 | +0.20 | +2.67% | 625530 | 48023.24 | 6.55% | | 300328 | 宜安科技 | 15.62 | -9766.90 | +0.40 | +2.63% | 477128 | 73896.32 | 6.94% | | 300828 | 锐新科技 | 17.30 | 63.40 | +0.36 | +2.13% | 103398 | 17888.24 | 8.23% | | 301004 | 嘉益股份 | 58.87 | 15.04 | +1.17 | +2.03% | 7255 | 4233.35 | 0.54% | | 920634 | 新威凌 | 25.86 | 80.42 | +0.42 | +1.65% | 13054 | 3357.018 | 3.23% | | 000039 | 中集集团 | 8.74 | 17.39 | +0.14 | +1.63% | 943994 | 82851.13 | 4.10% | | 002850 | 科达利 | 155.70 | 25.99 | +1.36 | +0.88% | 27287 | 42281.67 | 1.38% | | 002297 | 博云新材 | 9.04 | -254.60 | +0.07 | +0.78% | 170886 | 15396.67 | 2.98% | | 600477 | 杭萧钢构 | 2.94 | 61.93 | +0.02 | +0.68% | 739440.9 | 21609.28 | 3.12% | | 002318 | 久立特材 | 25.47 | 14.58 | +0.15 | +0.59% | 90612 | 22929.39 | 0.95% | | 600114 | 东睦股份 | 26.85 | 31.65 | +0.10 | +0.37% | 100531 | 26960.19 | 1.63% | | 301268 | 铭利达 | 20.34 | -19.85 | +0.06 | +0.30% | 23067 | 4696.15 | 0.66% | | 003043 | 华亚智能 | 49.32 | 103.71 | +0.07 | +0.14% | 18513 | 9212.98 | 2.21% | | 002615 | 哈尔斯 | 8.26 | 23.81 | +0.01 | +0.12% | 88362 | 7305.68 | 2.89% | | 920007 | 酉立智能 | 71.01 | 28.70 | +0.07 | +0.10% | 1661 | 1179.031 | 1.56% | | 002444 | 巨星科技 | 30.78 | 14.57 | +0.03 | +0.10% | 65694 | 20062.11 | 0.57% | | 002787 | 华源控股 | 10.41 | 35.72 | -0.02 | -0.19% | 87738 | 9187.15 | 3.50% | | 002132 | 恒星科技 | 4.09 | 378.67 | -0.01 | -0.24% | 579034 | 23414.68 | 4.14% | | 300345 | 华民股份 | 7.00 | -19.08 | -0.02 | -0.28% | 142030 | 9883.569 | 3.18% | | 605376 | 博迁新材 | 48.90 | 83.08 | -0.17 | -0.35% | 29883 | 14679.67 | 1.14% | | 001226 | 拓山重工 | 39.06 | 135.99 | -0.15 | -0.38% | 11188 | 4336.05 | 3.30% | | 002791 | 坚朗五金 | 24.21 | 116.27 | -0.12 | -0.49% | 59548 | 14375.24 | 3.11% | | 688379 | 华光新材 | 46.09 | 25.97 | -0.28 | -0.60% | 6368.409 | 2948.819 | 0.71% | | 002965 | 祥鑫科技 | 38.01 | 40.53 | -0.28 | -0.73% | 42286 | 16157.05 | 2.12% | | 002541 | 鸿路钢构 | 17.33 | 19.51 | -0.14 | -0.80% | 44090 | 7621.96 | 0.89% | | 600992 | 贵绳股份 | 14.39 | -49.62 | -0.12 | -0.83% | 71526 | 10309.98 | 2.92% | | 002135 | 东南网架 | 4.69 | 67.06 | -0.04 | -0.85% | 96377 | 4534.77 | 0.92% | | 300885 | 海昌新材 | 19.87 | 72.40 | -0.17 | -0.85% | 33873 | 6716.54 | 2.03% | | 603969 | 银龙股份 | 9.21 | 23.15 | -0.08 | -0.86% | 96266 | 8860.97 | 1.14% | | 002032 | 苏泊尔 | 49.32 | 18.15 | -0.43 | -0.86% | 18917 | 9359.42 | 0.24% | | 002701 | 奥瑞金 | 5.69 | 13.17 | -0.05 | -0.87% | 169916 | 9706.85 | 0.66% | | 002443 | 金洲管道 | 7.82 | 23.64 | -0.07 | -0.89% | 71106 | 5564.12 | 1.37% | | 601968 | 宝钢包装 | 5.30 | 35.37 | -0.05 | -0.93% | 103823 | 5517.55 | 0.81% | | 301063 | 海锅股份 | 25.07 | 44.03 | -0.24 | -0.95% | 26970 | 6779.78 | 2.79% | | 603348 | 文灿股份 | 20.93 | 325.07 | -0.22 | -1.04% | 23998 | 5038.08 | 0.76% | | 300953 | 震裕科技 | 145.13 | 51.02 | -1.57 | -1.07% | 23080 | 33506.54 | 1.85% | | 301160 | 翔楼新材 | 58.16 | 29.69 | -0.64 | -1.09% | 8724 | 5080.94 | 1.20% | | 601686 | 友发集团 | 6.36 | 11.17 | -0.07 | -1.09% | 102752 | 6540.11 | 0.71% | | 300985 | 致远新能 | 20.37 | -19.67 | -0.23 | -1.12% | 31747 | 6537.57 | 1.70% | | 002445 | 中南文化 | 2.64 | 60.30 | -0.03 | -1.12% | 555380 | 14652.59 | 2.35% | | 000969 | 安泰科技 | 18.37 | 61.48 | -0.22 | -1.18% | 463620 | 85022.28 | 4.48% | | 000778 | 新兴铸管 | 4.14 | 42.79 | -0.05 | -1.19% | 553473 | 22875.02 | 1.42% | | 603278 | 大业股份 | 9.48 | -82.61 | -0.12 | -1.25% | 48867 | 4646.06 | 1.43% | | 605123 | 派克新材 | 68.91 | 32.82 | -0.88 | -1.26% | 20337 | 14026.42 | 1.68% | | 002752 | 昇兴股份 | 6.22 | 20.52 | -0.08 | -1.27% | 211351 | 13226.98 | 2.16% | | 920693 | 阿为特 | 39.84 | 294.15 | -0.52 | -1.29% | 6817 | 2731.098 | 1.86% | | 600615 | 鑫源智造 | 12.34 | 281.03 | -0.17 | -1.36% | 33859 | 4189.91 | 1.50% | | 301137 | 哈焊华通 | 42.60 | 156.09 | -0.61 | -1.41% | 37703 | 16139.95 | 2.09% | | 002084 | 海鸥住工 | 4.04 | -14.38 | -0.06 | -1.46% | 250394 | 10127.73 | 3.88% | | 001239 | 永达股份 | 16.08 | 36.45 | -0.24 | -1.47% | 32762 | 5287.68 | 2.87% | | 002969 | 嘉美包装 | 3.81 | 24.56 | -0.06 | -1.55% | 192894 | 7393.6 | 2.03% | | 600558 | 大西洋 | 5.67 | 24.14 | -0.09 | -1.56% | 173805 | 9897.34 | 1.94% | | 605268 | 王力安防 | 10.56 | 26.59 | -0.17 | -1.58% | 38760 | 4100.56 | 0.89% | | 301522 | 上大股份 | 32.17 | 105.46 | -0.53 | -1.62% | 39534 | 12762.34 | 1.40% | | 002403 | 爱仕达 | 13.17 | -98.44 | -0.22 | -1.64% | 32263 | 4265.75 | 1.09% | | 600496 | 精工钢构 | 4.16 | 13.23 | -0.07 | -1.65% | 278943 | 11663.23 | 1.40% | | 002976 | 瑞玛精密 | 25.66 | 2310.66 | -0.44 | -1.69% | 16076 | 4153.72 | 2.47% | | 920510 | 丰光精密 | 17.20 | -326.64 | -0.30 | -1.71% | 13739 | 2373.083 | 1.46% | | 002743 | 富煌钢构 | 5.65 | 99.22 | -0.10 | -1.74% | 98648 | 5572.51 | 2.27% | | 002843 | 泰嘉股份 | 20.03 | 119.23 | -0.36 | -1.77% | 48318 | 9652.72 | 1.93% | | 601096 | 宏盛华源 | 4.41 | 35.26 | -0.08 | -1.78% | 201466 | 8925.98 | 1.23% | | 300488 | 恒锋工具 | 31.83 | 37.55 | -0.58 | -1.79% | 10615 | 3397.96 | 0.74% | | 000055 | 方大集团 | 4.39 | 428.85 | -0.08 | -1.79% | 144990 | 6374.02 | 2.15% | | 002478 | 常宝股份 | 7.51 | 10.99 | -0.14 | -1.83% | 380656 | 28567.84 | 5.27% | | 301575 | 艾芬达 | 51.02 | 34.53 | -0.96 | -1.85% | 11047 | 5689.32 | 6.68% | | 688456 | 有研粉材 | 46.23 | 67.80 | -0.87 | -1.85% | 12959.97 | 6025.872 | 1.25% | | 601700 | 风范股份 | 5.05 | 211.13 | -0.10 | -1.94% | 231454 | 11700.43 | 2.03% | | 002722 | 物产金轮 | 16.46 | 25.80 | -0.33 | -1.97% | 50749 | 8394.22 | 2.65% | | 002760 | 凤形股份 | 22.65 | -42.15 | -0.47 | -2.03% | 27530 | 6285.93 | 2.55% | | 300986 | 志特新材 | 10.99 | 34.24 | -0.23 | -2.05% | 80009 | 8830.5 | 1.94% | | 920057 | 百甲科技 | 6.97 | -258.23 | -0.15 | -2.11% | 22268 | 1560.486 | 1.94% | | 002921 | 联诚精密 | 16.10 | -96.01 | -0.35 | -2.13% | 37609 | 6110.72 | 2.93% | | 002514 | 宝馨科技 | 6.41 | -7.03 | -0.14 | -2.14% | 169306 | 10862.04 | 3.06% | | 603112 | 华翔股份 | 17.85 | 18.02 | -0.39 | -2.14% | 122036 | 21963 | 2.42% | | 301055 | 张小泉 | 19.65 | 66.90 | -0.43 | -2.14% | 14431 | 2865.55 | 0.93% | | 603937 | 丽岛新材 | 12.79 | -58.55 | -0.28 | -2.14% | 51949 | 6681.39 | 2.49% | | 603339 | 四方科技 | 13.22 | 26.21 | -0.29 | -2.15% | 32896 | 4373.54 | 1.06% | | 301587 | 中瑞股份 | 24.01 | 76.69 | -0.55 | -2.24% | 17775 | 4319.36 | 2.42% | | 920751 | 惠同新材 | 19.68 | 36.28 | -0.47 | -2.33% | 11275 | 2237.944 | 1.36% | | 688186 | 广大特材 | 22.42 | 22.14 | -0.54 | -2.35% | 55280.57 | 12470.42 | 1.97% | | 603848 | 好太太 | 19.73 | 39.45 | -0.52 | -2.57% | 27470 | 5476.5 | 0.68% | | 603985 | 恒润股份 | 15.07 | -22205.99 | -0.40 | -2.59% | 67954 | 10314.8 | 1.54% | | 605158 | 华达新材 | 8.61 | 26.90 | -0.23 | -2.60% | 35443 | 3069.02 | 0.69% | | 002547 | 春兴精工 | 5.04 | -25.57 | -0.14 | -2.70% | 479885 | 24315.47 | 4.34% | | 301307 | 美利信 | 39.87 | -25.40 | -1.11 | -2.71% | 135950 | 54179.49 | 12.47% | | 688355 | 明志科技 | 18.96 | 40.82 | -0.53 | -2.72% | 20885.72 | 4005.737 | 1.68% | | 920720 | 吉冈精密 | 14.41 | 65.86 | -0.41 | -2.77% | 27703 | 4044.37 | 3.87% | | 301202 | 朗威股份 | 39.88 | 59.38 | -1.14 | -2.78% | 12430 | 4998.21 | 3.34% | | 688059 | 华锐精密 | 80.73 | 42.05 | -2.33 | -2.81% | 12340.63 | 9970.617 | 1.42% | | 603040 | 新坐标 | 74.07 | 39.01 | -2.17 | -2.85% | 13079 | 9778.8 | 0.96% | | 603577 | 汇金通 | 9.89 | 25.39 | -0.29 | -2.85% | 85515 | 8524.8 | 2.52% | | 002150 | 通润装备 | 20.68 | 30.48 | -0.61 | -2.87% | 174224 | 36263.19 | 4.86% | | 603629 | 利通电子 | 26.42 | 36.86 | -0.81 | -2.97% | 106371 | 28347.82 | 4.15% | | 301377 | 鼎泰高科 | 109.01 | 132.63 | -3.39 | -3.02% | 65526 | 72167.8 | 9.23% | | 301163 | 宏德股份 | 28.87 | 65.38 | -0.98 | -3.28% | 14304 | 4182.69 | 2.61% | | 688786 | 悦安新材 | 27.80 | 53.03 | -0.96 | -3.34% | 15727.34 | 4407.058 | 1.09% | | 301040 | 中环海陆 | 22.90 | -15.02 | -0.81 | -3.42% | 30665 | 7084.351 | 3.25% | | 300988 | 津荣天宇 | 23.74 | 32.38 | -0.84 | -3.42% | 60244 | 14408.81 | 5.65% | | 002652 | 扬子新材 | 3.86 | -95.48 | -0.14 | -3.50% | 253342 | 9803.12 | 4.95% | | 002564 | 天沃科技 | 8.65 | 97.53 | -0.33 | -3.67% | 243040 | 21198.72 | 2.83% | | 001221 | 悍高集团 | 57.25 | 34.45 | -2.19 | -3.68% | 18425 | 10686.6 | 5.28% | | 300946 | 恒而达 | 49.23 | 146.68 | -1.91 | -3.73% | 16682 | 8312.529 | 2.20% | | 300881 | 盛德鑫泰 | 34.30 | 20.44 | -1.38 | -3.87% | 24933 | 8630.311 | 4.34% | | 920699 | 海达尔 | 50.35 | 28.91 | -2.04 | -3.89% | 3945 | 2011.047 | 1.89% | | 000890 | 法尔胜 | 4.61 | -22.14 | -0.19 | -3.96% | 157341 | 7303.26 | 3.75% | | 301398 | 星源卓镁 | 48.57 | 78.47 | -2.14 | -4.22% | 24671 | 12153.91 | 7.37% | | 603626 | 科森科技 | 12.07 | -18.73 | -0.56 | -4.43% | 413352 | 50102.92 | 7.45% | | 002374 | 中锐股份 | 3.53 | -14.28 | -0.18 | -4.85% | 1028761 | 36767.69 | 9.48% | | 002026 | 山东威达 | 14.18 | 18.91 | -0.74 | -4.96% | 191678 | 27473.64 | 4.53% | | 688308 | 欧科亿 | 29.04 | 247.96 | -1.85 | -5.99% | 70200.59 | 20675.79 | 4.42% | | 002846 | 英联股份 | 18.91 | -1239.08 | -1.89 | -9.09% | 350863 | 68076.39 | 13.65% |
|