|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科达利(002850)广东省上涨家数:135下跌家数:732平均涨幅:-1.65%平均换手:5.43%总成交额:4338.49亿元 更新时间：2025-08-14 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688159 | 有方科技 | 71.86 | 112.94 | +11.98 | +20.01% | 131962 | 89053.13 | 14.23% | | 300468 | 四方精创 | 45.68 | 379.78 | +6.04 | +15.24% | 1655290 | 738349.8 | 31.24% | | 300870 | 欧陆通 | 209.86 | 78.49 | +26.36 | +14.37% | 123187 | 245110.2 | 11.50% | | 688721 | 龙图光罩 | 53.80 | 85.09 | +6.25 | +13.14% | 126574.9 | 69723.27 | 36.16% | | 002492 | 恒基达鑫 | 7.69 | 50.74 | +0.70 | +10.01% | 495048 | 36678.04 | 12.44% | | 000070 | 特发信息 | 10.99 | -22.92 | +1.00 | +10.01% | 1537353 | 158474.1 | 17.30% | | 300844 | 山水比德 | 47.78 | 248.04 | +4.19 | +9.61% | 52797 | 25529.52 | 6.05% | | 002939 | 长城证券 | 10.88 | 23.96 | +0.92 | +9.24% | 4197776 | 450678.7 | 12.04% | | 002402 | 和而泰 | 31.22 | 66.05 | +2.48 | +8.63% | 1939422 | 607587.1 | 24.07% | | 001212 | 中旗新材 | 53.61 | 832.35 | +4.01 | +8.08% | 209931 | 108077.2 | 13.35% | | 000056 | 皇庭国际 | 2.96 | -5.46 | +0.22 | +8.03% | 2008864 | 56973.37 | 22.23% | | 300415 | 伊之密 | 23.53 | 17.66 | +1.69 | +7.74% | 480486 | 110803.4 | 10.60% | | 300693 | 盛弘股份 | 38.01 | 27.30 | +2.53 | +7.13% | 308088 | 111591.7 | 11.52% | | 300533 | 冰川网络 | 40.26 | 24.38 | +2.67 | +7.10% | 393046 | 156790.2 | 23.82% | | 300130 | 新国都 | 31.88 | 106.48 | +1.95 | +6.52% | 811419.1 | 256833.3 | 18.69% | | 603848 | 好太太 | 22.83 | 40.58 | +1.24 | +5.74% | 138397 | 32140.29 | 3.44% | | 002579 | 中京电子 | 13.58 | -258.79 | +0.72 | +5.60% | 1537159 | 202307.4 | 26.43% | | 001316 | 润贝航科 | 37.34 | 42.03 | +1.92 | +5.42% | 79931 | 29152.39 | 7.22% | | 002017 | 东信和平 | 32.43 | 97.51 | +1.63 | +5.29% | 1155539 | 378518 | 19.92% | | 300050 | 世纪鼎利 | 6.61 | -51.15 | +0.33 | +5.25% | 1196269 | 76844.05 | 21.97% | | 301396 | 宏景科技 | 59.55 | -204.09 | +2.89 | +5.10% | 152272 | 87715.7 | 20.01% | | 301595 | 太力科技 | 43.48 | 54.13 | +2.00 | +4.82% | 82885 | 35076.54 | 35.88% | | 002911 | 佛燃能源 | 12.05 | 18.31 | +0.54 | +4.69% | 549685 | 68762.1 | 4.38% | | 300400 | 劲拓股份 | 24.95 | 60.10 | +1.11 | +4.66% | 468432 | 120517.3 | 19.52% | | 300961 | 深水海纳 | 19.75 | -14.73 | +0.87 | +4.61% | 310552 | 61016.61 | 20.45% | | 002177 | 御银股份 | 6.87 | 442.93 | +0.30 | +4.57% | 1815655 | 123270.8 | 27.13% | | 002052 | 同洲电子 | 13.73 | 33.46 | +0.57 | +4.33% | 1236084 | 169658.2 | 17.93% | | 688627 | 精智达 | 93.46 | 112.09 | +3.47 | +3.86% | 40675.56 | 37639.27 | 5.62% | | 301123 | 奕东电子 | 32.89 | -118.38 | +1.18 | +3.72% | 231459 | 76861.61 | 9.91% | | 300546 | 雄帝科技 | 31.39 | 279.76 | +1.10 | +3.63% | 475110 | 152164 | 35.42% | | 002993 | 奥海科技 | 45.17 | 26.70 | +1.58 | +3.62% | 112571 | 49614.68 | 4.72% | | 300232 | 洲明科技 | 7.82 | 63.19 | +0.26 | +3.44% | 448383 | 34119.4 | 5.05% | | 000066 | 中国长城 | 18.10 | -42.06 | +0.60 | +3.43% | 6456172 | 1176292 | 20.02% | | 300328 | 宜安科技 | 13.36 | -1535.43 | +0.44 | +3.41% | 1259148 | 169901 | 18.35% | | 300793 | 佳禾智能 | 19.46 | 174.47 | +0.64 | +3.40% | 501756 | 96575.7 | 13.49% | | 300843 | 胜蓝股份 | 40.49 | 59.63 | +1.33 | +3.40% | 296983 | 122760.1 | 18.91% | | 002289 | *ST宇顺 | 24.96 | -943.78 | +0.81 | +3.35% | 37158 | 9200.01 | 1.33% | | 300976 | 达瑞电子 | 63.24 | 31.42 | +2.04 | +3.33% | 76195 | 47087.48 | 8.94% | | 000036 | 华联控股 | 4.07 | 221.34 | +0.13 | +3.30% | 562396 | 23035.29 | 4.01% | | 300408 | 三环集团 | 41.98 | 35.13 | +1.32 | +3.25% | 1190729 | 511023.4 | 6.37% | | 003040 | 楚天龙 | 28.06 | 620.22 | +0.88 | +3.24% | 930218 | 262139.9 | 20.36% | | 002161 | 远望谷 | 8.44 | -75.26 | +0.26 | +3.18% | 917618 | 78234.62 | 12.86% | | 300824 | 北鼎股份 | 13.14 | 45.90 | +0.40 | +3.14% | 175875 | 22776.58 | 5.56% | | 300348 | 长亮科技 | 17.59 | 720.74 | +0.51 | +2.99% | 1137653 | 202410.6 | 16.06% | | 001283 | 豪鹏科技 | 73.45 | 55.60 | +2.10 | +2.94% | 108381 | 79050.78 | 15.94% | | 600143 | 金发科技 | 15.65 | 42.64 | +0.43 | +2.83% | 3613227 | 562349.9 | 13.91% | | 300531 | 优博讯 | 19.88 | -48.86 | +0.54 | +2.79% | 367921 | 73701.13 | 11.92% | | 002837 | 英维克 | 58.58 | 129.35 | +1.58 | +2.77% | 1003717 | 580341.9 | 11.92% | | 002611 | 东方精工 | 19.50 | 32.44 | +0.52 | +2.74% | 2903188 | 569782.7 | 28.97% | | 600892 | *ST大晟 | 3.39 | -29.10 | +0.09 | +2.73% | 264064 | 8743.631 | 4.72% | | 301363 | 美好医疗 | 20.87 | 33.20 | +0.55 | +2.71% | 223765 | 46157.82 | 14.32% | | 688025 | 杰普特 | 120.45 | 80.38 | +3.14 | +2.68% | 20221.77 | 24111.33 | 2.13% | | 000541 | 佛山照明 | 6.70 | 24.08 | +0.17 | +2.60% | 569903 | 37777.23 | 4.63% | | 301011 | 华立科技 | 28.05 | 54.07 | +0.71 | +2.60% | 75772 | 21236.29 | 5.45% | | 002965 | 祥鑫科技 | 45.80 | 37.50 | +1.15 | +2.58% | 409621 | 185579.8 | 20.54% | | 002988 | 豪美新材 | 46.39 | 61.56 | +1.14 | +2.52% | 65425 | 30267.98 | 2.57% | | 600894 | 广日股份 | 10.66 | 11.27 | +0.26 | +2.50% | 162980 | 17428.06 | 1.93% | | 002676 | 顺威股份 | 11.56 | 137.47 | +0.28 | +2.48% | 849503.1 | 96020.53 | 11.80% | | 002045 | 国光电器 | 16.84 | 36.96 | +0.38 | +2.31% | 610754 | 102535.2 | 10.87% | | 002138 | 顺络电子 | 31.26 | 26.53 | +0.69 | +2.26% | 502442 | 158751.6 | 6.64% | | 688361 | 中科飞测 | 85.34 | -451.94 | +1.87 | +2.24% | 54832.51 | 47004.33 | 2.21% | | 601615 | 明阳智能 | 11.57 | 76.40 | +0.25 | +2.21% | 539314 | 61910.32 | 2.37% | | 301391 | 卡莱特 | 50.51 | 1328.61 | +1.06 | +2.14% | 29239 | 14857.35 | 5.93% | | 002647 | *ST仁东 | 5.74 | -20.34 | +0.12 | +2.14% | 219460 | 12552.86 | 3.24% | | 000555 | 神州信息 | 13.51 | -23.52 | +0.28 | +2.12% | 498730 | 67038.36 | 5.13% | | 301366 | 一博科技 | 41.56 | 133.21 | +0.82 | +2.01% | 143163 | 59177.4 | 18.80% | | 000011 | 深物业A | 10.32 | -5.54 | +0.19 | +1.88% | 675395.1 | 72136.69 | 12.83% | | 603725 | 天安新材 | 10.88 | 31.92 | +0.20 | +1.87% | 139923 | 15019.25 | 4.88% | | 601318 | 中国平安 | 59.69 | 9.30 | +1.08 | +1.84% | 997420.9 | 598171.3 | 0.93% | | 300622 | 博士眼镜 | 35.13 | 73.57 | +0.63 | +1.83% | 250893 | 87710.32 | 16.22% | | 301330 | 熵基科技 | 29.88 | 37.77 | +0.53 | +1.81% | 130850 | 38672.82 | 14.27% | | 688401 | 路维光电 | 42.16 | 40.97 | +0.68 | +1.64% | 108789.4 | 47053.7 | 9.40% | | 002724 | 海洋王 | 8.13 | -46.10 | +0.13 | +1.63% | 401298 | 32573.24 | 7.02% | | 002908 | 德生科技 | 11.85 | 255.35 | +0.18 | +1.54% | 611142 | 73122.03 | 16.98% | | 300235 | 方直科技 | 12.59 | 224.00 | +0.19 | +1.53% | 177636 | 22430.72 | 8.74% | | 601139 | 深圳燃气 | 6.82 | 14.46 | +0.10 | +1.49% | 545477 | 37291.82 | 1.90% | | 300570 | 太辰光 | 137.00 | 100.74 | +2.00 | +1.48% | 214649 | 284518.7 | 11.17% | | 002620 | ST瑞和 | 4.28 | -8.58 | +0.06 | +1.42% | 227267 | 9897.6 | 7.21% | | 300620 | 光库科技 | 80.38 | 280.78 | +1.08 | +1.36% | 510278 | 425496.5 | 20.67% | | 601515 | 东峰集团 | 4.54 | -16.64 | +0.06 | +1.34% | 425942 | 19185.06 | 2.27% | | 603193 | 润本股份 | 31.91 | 41.80 | +0.41 | +1.30% | 81373 | 26047.76 | 7.87% | | 873001 | 纬达光电 | 23.93 | 115.83 | +0.30 | +1.27% | 37823 | 8985.99 | 4.26% | | 688775 | 影石创新 | 186.58 | 75.56 | +2.27 | +1.23% | 35531.43 | 66192.36 | 11.65% | | 000776 | 广发证券 | 20.78 | 14.56 | +0.24 | +1.17% | 1100002 | 230181.8 | 1.86% | | 000042 | 中洲控股 | 8.82 | -2.97 | +0.10 | +1.15% | 122614 | 10915.26 | 1.85% | | 000333 | 美的集团 | 72.64 | 13.29 | +0.82 | +1.14% | 445289 | 322959.8 | 0.64% | | 301038 | 深水规院 | 36.80 | 225.22 | +0.41 | +1.13% | 298693 | 113313.4 | 13.39% | | 003037 | 三和管桩 | 9.03 | 76.51 | +0.10 | +1.12% | 255485 | 23225.82 | 4.32% | | 002918 | 蒙娜丽莎 | 10.19 | 75.49 | +0.10 | +0.99% | 368343 | 38073.12 | 16.78% | | 000032 | 深桑达A | 24.20 | 98.84 | +0.23 | +0.96% | 393142 | 95847.64 | 3.57% | | 002303 | 美盈森 | 4.31 | 22.56 | +0.04 | +0.94% | 688712.9 | 29933.54 | 7.23% | | 301308 | 江波龙 | 90.32 | -1016.77 | +0.83 | +0.93% | 128036 | 118764.9 | 4.67% | | 600323 | 瀚蓝环境 | 26.82 | 12.84 | +0.24 | +0.90% | 43489 | 11564.9 | 0.53% | | 002681 | 奋达科技 | 6.87 | 106.69 | +0.06 | +0.88% | 1948717 | 136155.1 | 12.71% | | 002973 | 侨银股份 | 15.04 | 23.58 | +0.13 | +0.87% | 145669 | 21717.62 | 6.54% | | 002456 | 欧菲光 | 11.90 | -2424.53 | +0.10 | +0.85% | 1853721 | 219051.6 | 5.60% | | 001979 | 招商蛇口 | 8.91 | 19.45 | +0.07 | +0.79% | 713180.9 | 63975.16 | 0.84% | | 000685 | 中山公用 | 10.28 | 11.53 | +0.08 | +0.78% | 187335 | 19341.29 | 1.49% | | 002584 | 西陇科学 | 9.23 | 85.24 | +0.07 | +0.76% | 494454 | 46016.22 | 11.43% | | 300124 | 汇川技术 | 66.52 | 37.38 | +0.50 | +0.76% | 470233 | 313256.9 | 1.97% | | 002575 | 群兴玩具 | 8.00 | -162.12 | +0.06 | +0.76% | 229318 | 18364.76 | 3.97% | | 301603 | 乔锋智能 | 60.73 | 32.11 | +0.43 | +0.71% | 34733 | 20972.77 | 9.21% | | 600589 | 大位科技 | 8.48 | 510.09 | +0.06 | +0.71% | 1710181 | 144567.3 | 11.57% | | 001287 | 中电港 | 21.21 | 59.62 | +0.15 | +0.71% | 435136 | 93539.53 | 9.95% | | 600036 | 招商银行 | 43.83 | 7.49 | +0.29 | +0.67% | 646645 | 282963.7 | 0.31% | | 002311 | 海大集团 | 58.02 | 19.24 | +0.38 | +0.66% | 99395 | 57852.38 | 0.60% | | 002544 | 普天科技 | 24.21 | -772.91 | +0.15 | +0.62% | 279379 | 69406.92 | 4.12% | | 002851 | 麦格米特 | 69.89 | 94.55 | +0.43 | +0.62% | 410792 | 287550.2 | 9.02% | | 002152 | 广电运通 | 13.45 | 36.57 | +0.08 | +0.60% | 624142 | 84578.11 | 2.51% | | 301021 | 英诺激光 | 34.60 | 179.59 | +0.20 | +0.58% | 148223 | 53417.85 | 9.74% | | 301538 | 骏鼎达 | 67.93 | 30.01 | +0.32 | +0.47% | 29163 | 19818.54 | 9.34% | | 603288 | 海天味业 | 38.77 | 34.23 | +0.18 | +0.47% | 241866 | 94182.07 | 0.43% | | 300790 | 宇瞳光学 | 26.10 | 50.82 | +0.12 | +0.46% | 344415 | 89211.77 | 11.47% | | 301629 | 矽电股份 | 158.80 | 74.15 | +0.65 | +0.41% | 17680 | 28293.05 | 16.95% | | 688772 | 珠海冠宇 | 15.30 | 43.67 | +0.06 | +0.39% | 216544.6 | 32848.06 | 1.91% | | 600999 | 招商证券 | 18.27 | 15.08 | +0.07 | +0.38% | 513364 | 94274.7 | 0.69% | | 002959 | 小熊电器 | 50.17 | 29.54 | +0.19 | +0.38% | 16390 | 8220.26 | 1.08% | | 002212 | 天融信 | 7.96 | 90.33 | +0.03 | +0.38% | 403190 | 32282.31 | 3.45% | | 300545 | 联得装备 | 35.04 | 27.02 | +0.12 | +0.34% | 136110 | 48255.02 | 11.41% | | 002139 | 拓邦股份 | 15.04 | 27.07 | +0.05 | +0.33% | 535031 | 80990.36 | 5.00% | | 002475 | 立讯精密 | 38.47 | 20.02 | +0.12 | +0.31% | 950682 | 366983.1 | 1.31% | | 300438 | 鹏辉能源 | 27.17 | -43.58 | +0.07 | +0.26% | 199500 | 54826.75 | 4.94% | | 600030 | 中信证券 | 29.69 | 18.89 | +0.07 | +0.24% | 1810183 | 540868.2 | 1.61% | | 002465 | 海格通信 | 13.80 | -244.33 | +0.03 | +0.22% | 1504090 | 208705.7 | 6.07% | | 600382 | 广东明珠 | 5.85 | 178.51 | +0.01 | +0.17% | 161609 | 9648.431 | 2.10% | | 301322 | 绿通科技 | 33.17 | 35.77 | +0.05 | +0.15% | 55379 | 18226.65 | 5.95% | | 000651 | 格力电器 | 47.80 | 8.01 | +0.07 | +0.15% | 289293 | 138794.7 | 0.52% | | 002736 | 国信证券 | 13.90 | 14.34 | +0.02 | +0.14% | 481471 | 67444.89 | 0.50% | | 600048 | 保利发展 | 8.01 | 303.58 | +0.01 | +0.13% | 1882679 | 151538.8 | 1.57% | | 600004 | 白云机场 | 9.45 | 21.63 | +0.01 | +0.11% | 173910 | 16486.94 | 0.73% | | 688049 | 炬芯科技 | 51.86 | 65.12 | +0.05 | +0.10% | 106151.4 | 55960.14 | 6.06% | | 000034 | 神州数码 | 41.52 | 40.18 | +0.04 | +0.10% | 567236 | 238298.8 | 9.54% | | 300723 | 一品红 | 70.75 | -54.72 | +0.03 | +0.04% | 123478 | 88378.89 | 2.96% | | 688343 | 云天励飞-U | 63.90 | -43.52 | +0.02 | +0.03% | 194734.3 | 125417.9 | 7.38% | | 688177 | 百奥泰 | 32.45 | -27.72 | +0.01 | +0.03% | 47304.69 | 15437.25 | 1.14% | | 600029 | 南方航空 | 5.76 | -32.63 | 0.00 | 0.00% | 531804 | 30634.08 | 0.42% | | 300199 | 翰宇药业 | 24.88 | -245.03 | 0.00 | 0.00% | 1230929 | 309811.9 | 17.43% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 300940 | 南极光 | 27.81 | 60.84 | 0.00 | 0.00% | 83890 | 23588.53 | 5.33% | | 002975 | 博杰股份 | 48.38 | -859.13 | -0.02 | -0.04% | 178568 | 88223.48 | 16.87% | | 002882 | 金龙羽 | 31.58 | 110.91 | -0.02 | -0.06% | 155701 | 49101.49 | 6.31% | | 002823 | 凯中精密 | 15.54 | 26.69 | -0.01 | -0.06% | 205029 | 32322.75 | 9.38% | | 002351 | 漫步者 | 13.57 | 27.29 | -0.01 | -0.07% | 189562 | 25752.99 | 3.64% | | 300925 | 法本信息 | 24.05 | 81.25 | -0.02 | -0.08% | 217657 | 52969.65 | 6.23% | | 300607 | 拓斯达 | 34.19 | -60.10 | -0.03 | -0.09% | 347420 | 118369.9 | 10.29% | | 002352 | 顺丰控股 | 46.75 | 22.45 | -0.05 | -0.11% | 141952 | 66602.63 | 0.30% | | 300047 | 天源迪科 | 17.31 | 401.76 | -0.02 | -0.12% | 1171470 | 206831.7 | 21.43% | | 002294 | 信立泰 | 48.14 | 89.20 | -0.06 | -0.12% | 63023 | 30278.22 | 0.57% | | 002249 | 大洋电机 | 7.84 | 19.86 | -0.01 | -0.13% | 3153342 | 250469.8 | 17.23% | | 301318 | 维海德 | 36.53 | 34.12 | -0.06 | -0.16% | 42005 | 15398.77 | 5.52% | | 600332 | 白云山 | 26.73 | 16.10 | -0.05 | -0.19% | 123267 | 33097.69 | 0.88% | | 603322 | 超讯通信 | 36.99 | -172.00 | -0.08 | -0.22% | 83798 | 31371.55 | 5.32% | | 603920 | 世运电路 | 36.91 | 35.65 | -0.08 | -0.22% | 599575 | 223986.2 | 8.32% | | 300738 | 奥飞数据 | 21.08 | 165.69 | -0.05 | -0.24% | 724136 | 153340.7 | 7.35% | | 002327 | 富安娜 | 7.27 | 12.80 | -0.02 | -0.27% | 48645 | 3539.55 | 1.00% | | 300037 | 新宙邦 | 38.68 | 28.73 | -0.11 | -0.28% | 207477 | 81147.85 | 3.84% | | 300909 | 汇创达 | 30.61 | 56.82 | -0.09 | -0.29% | 38901 | 12088.85 | 3.14% | | 002733 | 雄韬股份 | 20.28 | 77.92 | -0.06 | -0.29% | 330054 | 66519.05 | 8.95% | | 002600 | 领益智造 | 10.00 | 37.73 | -0.03 | -0.30% | 2037320 | 203235.9 | 2.95% | | 002594 | 比亚迪 | 106.51 | 21.66 | -0.32 | -0.30% | 405878 | 433264.5 | 1.16% | | 300713 | 英可瑞 | 19.35 | -36.25 | -0.06 | -0.31% | 54979 | 10604.76 | 6.32% | | 002425 | ST凯文 | 3.22 | -5.81 | -0.01 | -0.31% | 166405 | 5434.71 | 1.74% | | 600872 | 中炬高新 | 18.82 | 17.56 | -0.06 | -0.32% | 169754 | 32210.03 | 2.20% | | 603813 | *ST原尚 | 15.67 | -27.87 | -0.05 | -0.32% | 5323 | 832.9 | 0.59% | | 601033 | 永兴股份 | 15.42 | 17.06 | -0.05 | -0.32% | 33256 | 5127.7 | 1.39% | | 002835 | 同为股份 | 19.09 | 20.02 | -0.07 | -0.37% | 46550 | 8897.591 | 3.66% | | 605499 | 东鹏饮料 | 290.62 | 38.06 | -1.13 | -0.39% | 12720 | 37142.33 | 0.24% | | 000001 | 平安银行 | 12.21 | 5.43 | -0.05 | -0.41% | 1195594 | 146800.6 | 0.62% | | 688321 | 微芯生物 | 41.01 | -144.89 | -0.17 | -0.41% | 210730.4 | 87493.16 | 5.17% | | 600325 | 华发股份 | 4.81 | -91.34 | -0.02 | -0.41% | 362889 | 17605.6 | 1.32% | | 300770 | 新媒股份 | 40.34 | 13.78 | -0.17 | -0.42% | 41740 | 16913 | 1.82% | | 002705 | 新宝股份 | 15.88 | 11.44 | -0.07 | -0.44% | 99160 | 15765.54 | 1.23% | | 836807 | 奔朗新材 | 19.44 | 168.96 | -0.09 | -0.46% | 145722 | 28628.72 | 12.51% | | 000002 | 万科A | 6.43 | -1.39 | -0.03 | -0.46% | 1173584 | 76146.71 | 1.21% | | 300804 | 广康生化 | 42.01 | 91.11 | -0.21 | -0.50% | 35943 | 15280 | 13.07% | | 300857 | 协创数据 | 86.12 | 42.66 | -0.44 | -0.51% | 134856 | 116213.4 | 3.91% | | 002990 | 盛视科技 | 30.66 | 53.32 | -0.16 | -0.52% | 51715 | 15929.85 | 3.86% | | 000987 | 越秀资本 | 7.63 | 15.42 | -0.04 | -0.52% | 521415 | 39989.28 | 1.04% | | 300147 | ST香雪 | 7.59 | -5.51 | -0.04 | -0.52% | 82646 | 6293.62 | 1.26% | | 002862 | 实丰文化 | 18.74 | 415.96 | -0.10 | -0.53% | 75579 | 14267.4 | 5.99% | | 301479 | 弘景光电 | 92.39 | 48.67 | -0.51 | -0.55% | 24553 | 22857.1 | 12.35% | | 002543 | 万和电气 | 12.68 | 14.05 | -0.07 | -0.55% | 118530 | 15005.3 | 1.79% | | 002030 | 达安基因 | 7.02 | -19.36 | -0.04 | -0.57% | 483772 | 34247.05 | 3.45% | | 002461 | 珠江啤酒 | 10.46 | 27.35 | -0.06 | -0.57% | 87275 | 9177.2 | 0.39% | | 300311 | ST任子行 | 5.20 | -498.72 | -0.03 | -0.57% | 215767 | 11335.25 | 4.01% | | 600548 | 深高速 | 10.32 | 22.73 | -0.06 | -0.58% | 31570 | 3274.12 | 0.22% | | 603608 | 天创时尚 | 6.82 | -32.85 | -0.04 | -0.58% | 203760 | 14228.72 | 4.85% | | 300876 | 蒙泰高新 | 29.84 | -43.63 | -0.18 | -0.60% | 12546 | 3746.64 | 1.83% | | 002209 | 达意隆 | 16.45 | 36.08 | -0.10 | -0.60% | 111336 | 18480 | 7.12% | | 002831 | 裕同科技 | 24.59 | 15.99 | -0.15 | -0.61% | 17976 | 4422.53 | 0.35% | | 301327 | 华宝新能 | 61.62 | 36.35 | -0.38 | -0.61% | 40007 | 24817.59 | 8.31% | | 002886 | 沃特股份 | 20.89 | 147.55 | -0.13 | -0.62% | 163731 | 34393.64 | 7.83% | | 603898 | 好莱客 | 11.23 | 49.90 | -0.07 | -0.62% | 33842 | 3809.94 | 1.09% | | 300458 | 全志科技 | 41.12 | 162.21 | -0.27 | -0.65% | 553265 | 231167 | 8.19% | | 300482 | 万孚生物 | 24.34 | 22.01 | -0.16 | -0.65% | 159255 | 39076.02 | 3.70% | | 601333 | 广深铁路 | 2.96 | 21.36 | -0.02 | -0.67% | 406425 | 12094.1 | 0.72% | | 603043 | 广州酒家 | 16.09 | 19.30 | -0.11 | -0.68% | 35032 | 5662.54 | 0.62% | | 301288 | *ST清研 | 14.59 | -107.70 | -0.10 | -0.68% | 17289 | 2506.9 | 3.67% | | 688208 | 道通科技 | 35.94 | 33.66 | -0.25 | -0.69% | 109366.8 | 39366.42 | 1.63% | | 300979 | 华利集团 | 51.30 | 15.69 | -0.36 | -0.70% | 35731 | 18386.69 | 0.31% | | 688548 | 广钢气体 | 11.38 | 65.36 | -0.08 | -0.70% | 572485.3 | 65395.56 | 8.40% | | 001914 | 招商积余 | 12.74 | 15.54 | -0.09 | -0.70% | 69871 | 8988.4 | 0.66% | | 002577 | 雷柏科技 | 21.07 | 193.78 | -0.15 | -0.71% | 62949 | 13296.02 | 2.23% | | 000507 | 珠海港 | 5.57 | 16.36 | -0.04 | -0.71% | 203988 | 11443.82 | 2.26% | | 000028 | 国药一致 | 25.58 | 24.47 | -0.19 | -0.74% | 41712 | 10739.82 | 0.87% | | 000027 | 深圳能源 | 6.68 | 14.11 | -0.05 | -0.74% | 230341 | 15497.72 | 0.48% | | 002967 | 广电计量 | 21.17 | 34.71 | -0.16 | -0.75% | 222911 | 47985.52 | 4.21% | | 001202 | 炬申股份 | 14.42 | 32.20 | -0.11 | -0.76% | 34587 | 5011.63 | 2.96% | | 002797 | 第一创业 | 7.58 | 36.26 | -0.06 | -0.79% | 1531146 | 116824.1 | 3.64% | | 000429 | 粤高速A | 12.22 | 14.20 | -0.10 | -0.81% | 88074 | 10829.48 | 0.68% | | 000921 | 海信家电 | 25.39 | 10.32 | -0.21 | -0.82% | 206995 | 52917.14 | 2.25% | | 002789 | *ST建艺 | 8.45 | -1.56 | -0.07 | -0.82% | 15804 | 1344.47 | 1.20% | | 000089 | 深圳机场 | 7.19 | 28.84 | -0.06 | -0.83% | 110517 | 7989.6 | 0.54% | | 688389 | 普门科技 | 14.38 | 21.11 | -0.12 | -0.83% | 75034.3 | 10784.23 | 1.75% | | 002197 | ST证通 | 7.16 | -11.33 | -0.06 | -0.83% | 140712 | 10184.09 | 2.64% | | 301042 | 安联锐视 | 38.97 | 40.51 | -0.33 | -0.84% | 26771 | 10443.01 | 4.06% | | 001314 | 亿道信息 | 51.56 | 177.76 | -0.44 | -0.85% | 89533 | 46523.09 | 17.30% | | 601138 | 工业富联 | 43.31 | 32.35 | -0.37 | -0.85% | 2334836 | 1028219 | 1.18% | | 000539 | 粤电力A | 4.65 | 53.65 | -0.04 | -0.85% | 214073 | 10016.24 | 0.84% | | 603535 | 嘉诚国际 | 12.67 | 32.09 | -0.11 | -0.86% | 115417 | 14659.84 | 2.42% | | 300301 | ST长方 | 2.30 | -30.58 | -0.02 | -0.86% | 56730 | 1311.01 | 0.72% | | 000973 | 佛塑科技 | 6.89 | 54.88 | -0.06 | -0.86% | 412305 | 28376.2 | 4.26% | | 603336 | 宏辉果蔬 | 8.00 | 310.25 | -0.07 | -0.87% | 189662 | 15270.56 | 3.33% | | 000088 | 盐田港 | 4.57 | 16.91 | -0.04 | -0.87% | 294865 | 13530.56 | 0.93% | | 300973 | 立高食品 | 43.28 | 26.22 | -0.38 | -0.87% | 26359 | 11587.37 | 2.26% | | 002047 | *ST宝鹰 | 2.26 | -5.00 | -0.02 | -0.88% | 223099 | 5011.26 | 1.47% | | 001872 | 招商港口 | 20.33 | 11.13 | -0.18 | -0.88% | 26156 | 5344.58 | 0.15% | | 600428 | 中远海特 | 6.75 | 11.39 | -0.06 | -0.88% | 236922 | 16078.63 | 1.10% | | 000010 | 美丽生态 | 4.47 | 140.97 | -0.04 | -0.89% | 1289326 | 59497.2 | 16.50% | | 601228 | 广州港 | 3.34 | 27.73 | -0.03 | -0.89% | 223749 | 7537.11 | 0.30% | | 603160 | 汇顶科技 | 76.08 | 55.22 | -0.70 | -0.91% | 53041 | 40675.9 | 1.15% | | 001338 | 永顺泰 | 11.74 | 20.43 | -0.11 | -0.93% | 55046 | 6495.9 | 2.33% | | 300711 | 广哈通信 | 23.41 | 69.53 | -0.22 | -0.93% | 71763 | 16862.42 | 2.89% | | 002572 | 索菲亚 | 13.67 | 10.81 | -0.13 | -0.94% | 96462 | 13298.21 | 1.48% | | 300052 | ST中青宝 | 10.49 | -51.36 | -0.10 | -0.94% | 109999 | 11748.18 | 4.20% | | 002906 | 华阳集团 | 30.83 | 24.35 | -0.30 | -0.96% | 84945 | 26239.55 | 1.62% | | 300832 | 新产业 | 57.37 | 24.50 | -0.56 | -0.97% | 61645 | 35729.06 | 0.90% | | 002841 | 视源股份 | 37.81 | 27.57 | -0.37 | -0.97% | 97729 | 37319.1 | 1.87% | | 003012 | 东鹏控股 | 6.06 | 22.65 | -0.06 | -0.98% | 69116 | 4219.97 | 0.60% | | 000828 | 东莞控股 | 11.10 | 14.95 | -0.11 | -0.98% | 85145 | 9510.2 | 0.82% | | 301029 | 怡合达 | 25.07 | 36.98 | -0.25 | -0.99% | 132924 | 33373.08 | 2.88% | | 688279 | 峰岹科技 | 204.58 | 104.88 | -2.05 | -0.99% | 15775.01 | 32760.36 | 2.82% | | 603309 | 维力医疗 | 14.79 | 18.48 | -0.15 | -1.00% | 87759 | 13018.86 | 3.01% | | 002881 | 美格智能 | 49.94 | 74.61 | -0.51 | -1.01% | 142828 | 71771.4 | 7.84% | | 688383 | 新益昌 | 74.39 | 327.25 | -0.78 | -1.04% | 30850.4 | 22741.79 | 3.02% | | 301377 | 鼎泰高科 | 59.04 | 93.54 | -0.62 | -1.04% | 71269 | 42277.48 | 10.03% | | 002869 | 金溢科技 | 27.47 | 67.96 | -0.29 | -1.04% | 60849 | 16921.31 | 3.81% | | 000012 | 南玻A | 4.73 | -339.87 | -0.05 | -1.05% | 162563 | 7725.391 | 0.83% | | 601900 | 南方传媒 | 14.14 | 12.76 | -0.15 | -1.05% | 111835 | 15931.26 | 1.27% | | 003035 | 南网能源 | 4.70 | -314.28 | -0.05 | -1.05% | 145676 | 6881.94 | 0.38% | | 002850 | 科达利 | 117.23 | 20.68 | -1.25 | -1.06% | 43714 | 51319.81 | 2.22% | | 002880 | 卫光生物 | 29.01 | 26.27 | -0.31 | -1.06% | 21504 | 6284.2 | 0.95% | | 002449 | 国星光电 | 9.35 | 143.55 | -0.10 | -1.06% | 180840 | 17000.79 | 2.92% | | 003816 | 中国广核 | 3.68 | 18.16 | -0.04 | -1.08% | 1150212 | 42577.56 | 0.29% | | 300602 | 飞荣达 | 29.43 | 79.45 | -0.32 | -1.08% | 418325 | 123032.4 | 10.58% | | 002919 | 名臣健康 | 15.58 | 283.64 | -0.17 | -1.08% | 44065 | 6925.58 | 1.67% | | 002625 | 光启技术 | 42.83 | 138.42 | -0.47 | -1.09% | 281915 | 121319.3 | 1.31% | | 001309 | 德明利 | 92.81 | 244.93 | -1.03 | -1.10% | 70581 | 66359.01 | 4.42% | | 603390 | 通达电气 | 13.47 | 145.41 | -0.15 | -1.10% | 203616 | 27984.74 | 5.82% | | 000090 | 天健集团 | 3.59 | 11.90 | -0.04 | -1.10% | 252494 | 9152.9 | 1.35% | | 300606 | 金太阳 | 21.41 | -233.84 | -0.24 | -1.11% | 79708 | 17057.64 | 6.77% | | 002121 | 科陆电子 | 7.06 | -29.06 | -0.08 | -1.12% | 822987.1 | 58758.84 | 5.88% | | 001308 | 康冠科技 | 23.77 | 19.30 | -0.27 | -1.12% | 29244 | 6977.52 | 1.22% | | 000019 | 深粮控股 | 6.93 | 22.64 | -0.08 | -1.14% | 103646 | 7247.6 | 2.49% | | 001323 | 慕思股份 | 32.02 | 17.03 | -0.37 | -1.14% | 8826 | 2850.59 | 1.08% | | 002101 | 广东鸿图 | 12.89 | 21.74 | -0.15 | -1.15% | 104124 | 13483.59 | 1.57% | | 002668 | TCL智家 | 10.30 | 10.19 | -0.12 | -1.15% | 104410 | 10799.97 | 0.96% | | 300756 | 金马游乐 | 31.59 | -1638.44 | -0.37 | -1.16% | 52543 | 16719.09 | 4.00% | | 002420 | 毅昌科技 | 6.82 | 44.80 | -0.08 | -1.16% | 220253 | 14938.75 | 5.50% | | 300781 | 因赛集团 | 41.66 | -156.70 | -0.49 | -1.16% | 81162 | 34222.55 | 6.72% | | 603833 | 欧派家居 | 53.37 | 12.09 | -0.63 | -1.17% | 36378 | 19612.44 | 0.60% | | 003010 | 若羽臣 | 52.48 | 95.44 | -0.62 | -1.17% | 75451 | 39733.87 | 4.77% | | 002609 | 捷顺科技 | 10.98 | 149.53 | -0.13 | -1.17% | 150150 | 16690.7 | 3.27% | | 000999 | 华润三九 | 31.18 | 15.90 | -0.37 | -1.17% | 132411 | 41560.84 | 0.80% | | 300136 | 信维通信 | 24.27 | 39.98 | -0.29 | -1.18% | 296606 | 72179.32 | 3.60% | | 002213 | 大为股份 | 18.33 | -91.57 | -0.22 | -1.19% | 346021 | 64827.24 | 16.77% | | 301630 | 同宇新材 | 177.47 | 50.07 | -2.16 | -1.20% | 20288 | 36013.72 | 20.29% | | 002548 | 金新农 | 4.09 | 58.35 | -0.05 | -1.21% | 237912 | 9809.631 | 2.96% | | 603991 | 至正股份 | 62.91 | -119.48 | -0.77 | -1.21% | 28691 | 18164.96 | 3.85% | | 300561 | *ST汇科 | 15.48 | -269.38 | -0.19 | -1.21% | 546493 | 88521.2 | 22.67% | | 002511 | 中顺洁柔 | 8.07 | 214.06 | -0.10 | -1.22% | 157407 | 12776.97 | 1.24% | | 002191 | 劲嘉股份 | 4.03 | 325.06 | -0.05 | -1.23% | 161125 | 6570.58 | 1.12% | | 301178 | 天亿马 | 50.61 | -84.34 | -0.64 | -1.25% | 23359 | 12038.16 | 4.72% | | 002400 | 省广集团 | 7.89 | 133.71 | -0.10 | -1.25% | 958446 | 75733.35 | 5.55% | | 300760 | 迈瑞医疗 | 233.53 | 25.42 | -2.96 | -1.25% | 73638 | 173447.2 | 0.61% | | 300498 | 温氏股份 | 17.34 | 9.25 | -0.22 | -1.25% | 409584 | 71487.05 | 0.69% | | 002233 | 塔牌集团 | 8.57 | 13.68 | -0.11 | -1.27% | 175219 | 15153.29 | 1.47% | | 600433 | 冠豪高新 | 3.11 | 38.38 | -0.04 | -1.27% | 185566 | 5800.97 | 1.06% | | 002256 | 兆新股份 | 2.30 | -32.05 | -0.03 | -1.29% | 351176 | 8105.1 | 1.80% | | 000021 | 深科技 | 19.12 | 30.22 | -0.25 | -1.29% | 410845 | 79280.21 | 2.63% | | 300778 | 新城市 | 15.28 | -53.18 | -0.20 | -1.29% | 98903 | 15364.04 | 4.86% | | 300146 | 汤臣倍健 | 12.21 | 41.68 | -0.16 | -1.29% | 234409 | 28795.06 | 2.07% | | 002888 | 惠威科技 | 18.94 | 206.25 | -0.25 | -1.30% | 26391 | 5019.18 | 3.52% | | 000069 | 华侨城A | 2.27 | -1.88 | -0.03 | -1.30% | 764480 | 17612.65 | 1.11% | | 601238 | 广汽集团 | 7.51 | -67.87 | -0.10 | -1.31% | 294500 | 22292.94 | 0.40% | | 688322 | 奥比中光-UW | 79.38 | 628.54 | -1.07 | -1.33% | 119050.6 | 94839.64 | 4.07% | | 301177 | 迪阿股份 | 28.85 | 260.55 | -0.39 | -1.33% | 14003 | 4084.13 | 0.35% | | 000100 | TCL科技 | 4.40 | 37.22 | -0.06 | -1.35% | 2331655 | 103364.4 | 1.29% | | 000049 | 德赛电池 | 23.32 | 21.47 | -0.32 | -1.35% | 57659 | 13536.22 | 1.50% | | 600098 | 广州发展 | 6.52 | 13.16 | -0.09 | -1.36% | 192352 | 12631.85 | 0.55% | | 002587 | 奥拓电子 | 6.52 | -166.36 | -0.09 | -1.36% | 192237 | 12672.92 | 3.73% | | 600866 | 星湖科技 | 7.96 | 11.34 | -0.11 | -1.36% | 233036 | 18724.18 | 1.86% | | 002867 | 周大生 | 12.97 | 15.29 | -0.18 | -1.37% | 67672 | 8826.471 | 0.63% | | 002314 | 南山控股 | 2.88 | -5.56 | -0.04 | -1.37% | 440463 | 12852.7 | 3.29% | | 301248 | 杰创智能 | 26.63 | -60.47 | -0.37 | -1.37% | 66279 | 17782.48 | 6.49% | | 688332 | 中科蓝讯 | 101.33 | 42.12 | -1.41 | -1.37% | 23814.72 | 24483.77 | 5.37% | | 300014 | 亿纬锂能 | 45.46 | 22.62 | -0.64 | -1.39% | 346614 | 158419.2 | 1.86% | | 002654 | 万润科技 | 12.03 | 206.40 | -0.17 | -1.39% | 461553 | 55888.41 | 5.81% | | 002970 | 锐明技术 | 46.64 | 24.65 | -0.66 | -1.40% | 44697 | 20915.42 | 3.69% | | 002898 | *ST赛隆 | 15.26 | -75.00 | -0.22 | -1.42% | 42874 | 6498.23 | 4.23% | | 688686 | 奥普特 | 112.29 | 100.32 | -1.64 | -1.44% | 8975.88 | 10140.4 | 0.73% | | 600868 | 梅雁吉祥 | 2.73 | -57.77 | -0.04 | -1.44% | 288671 | 7930.55 | 1.52% | | 000636 | 风华高科 | 14.17 | 49.83 | -0.21 | -1.46% | 211408 | 30406.35 | 1.83% | | 600446 | 金证股份 | 18.80 | -81.58 | -0.28 | -1.47% | 628073 | 121404.1 | 6.64% | | 002809 | 红墙股份 | 12.07 | 66.77 | -0.18 | -1.47% | 69373 | 8445.22 | 4.99% | | 000096 | 广聚能源 | 12.05 | 60.84 | -0.18 | -1.47% | 94507 | 11479.47 | 1.85% | | 000690 | 宝新能源 | 4.68 | 12.72 | -0.07 | -1.47% | 311932 | 14689.07 | 1.43% | | 603797 | 联泰环保 | 4.68 | 15.38 | -0.07 | -1.47% | 60336 | 2846.12 | 1.03% | | 300506 | ST名家汇 | 4.00 | -17.52 | -0.06 | -1.48% | 68036 | 2734.14 | 1.15% | | 002167 | 东方锆业 | 12.65 | 36.87 | -0.19 | -1.48% | 565364 | 72362 | 7.46% | | 600525 | ST长园 | 3.30 | -4.01 | -0.05 | -1.49% | 165660 | 5538.37 | 1.26% | | 002399 | 海普瑞 | 13.20 | 29.88 | -0.20 | -1.49% | 66661 | 8886.56 | 0.53% | | 002169 | 智光电气 | 6.59 | -17.08 | -0.10 | -1.49% | 140256 | 9322.72 | 1.85% | | 002340 | 格林美 | 6.59 | 31.40 | -0.10 | -1.49% | 767340 | 50968.64 | 1.51% | | 002732 | 燕塘乳业 | 17.11 | 28.24 | -0.26 | -1.50% | 29602 | 5110 | 1.89% | | 300668 | 杰恩设计 | 18.38 | -471.41 | -0.28 | -1.50% | 14071 | 2603.13 | 1.41% | | 000523 | 红棉股份 | 3.26 | 11.90 | -0.05 | -1.51% | 180870 | 5921.44 | 1.36% | | 300633 | 开立医疗 | 33.88 | 291.57 | -0.52 | -1.51% | 74556 | 25499.2 | 2.90% | | 002416 | 爱施德 | 12.26 | 28.15 | -0.19 | -1.53% | 229197 | 28321.69 | 1.87% | | 600383 | 金地集团 | 3.87 | -2.69 | -0.06 | -1.53% | 907983.1 | 35770.89 | 2.01% | | 301323 | 新莱福 | 56.75 | 42.71 | -0.88 | -1.53% | 60958 | 34728.03 | 9.10% | | 002429 | 兆驰股份 | 4.51 | 13.41 | -0.07 | -1.53% | 386524 | 17574.87 | 0.85% | | 002666 | 德联集团 | 5.15 | 54.34 | -0.08 | -1.53% | 142937 | 7442.53 | 2.85% | | 002035 | 华帝股份 | 6.43 | 11.67 | -0.10 | -1.53% | 91029 | 5898.39 | 1.17% | | 300043 | 星辉娱乐 | 4.50 | -13.70 | -0.07 | -1.53% | 624456 | 28564.55 | 5.02% | | 002762 | *ST金比 | 6.42 | 45.93 | -0.10 | -1.53% | 36881 | 2384.9 | 1.74% | | 002301 | 齐心集团 | 7.06 | 81.79 | -0.11 | -1.53% | 87201 | 6209.36 | 1.21% | | 600499 | 科达制造 | 11.48 | 21.13 | -0.18 | -1.54% | 155663 | 17995.15 | 0.81% | | 000531 | 穗恒运A | 6.31 | 28.24 | -0.10 | -1.56% | 85608 | 5445.99 | 0.94% | | 300691 | 联合光电 | 19.54 | 327.73 | -0.31 | -1.56% | 58316 | 11483.73 | 2.64% | | 000020 | 深华发A | 13.86 | 105.28 | -0.22 | -1.56% | 42333 | 5899.03 | 2.34% | | 003039 | 顺控发展 | 13.86 | 31.66 | -0.22 | -1.56% | 35719 | 4988.31 | 0.58% | | 603386 | 骏亚科技 | 14.47 | -38.37 | -0.23 | -1.56% | 119297 | 17348.48 | 3.66% | | 002063 | 远光软件 | 6.25 | 40.62 | -0.10 | -1.57% | 382866 | 24231.63 | 2.24% | | 301039 | 中集车辆 | 8.74 | 16.40 | -0.14 | -1.58% | 139696 | 12271.1 | 0.96% | | 001209 | 洪兴股份 | 18.07 | 65.62 | -0.29 | -1.58% | 18496 | 3376.68 | 1.92% | | 002141 | 贤丰控股 | 3.72 | -38.95 | -0.06 | -1.59% | 310254 | 11729.49 | 3.01% | | 300921 | 南凌科技 | 24.13 | 217.19 | -0.39 | -1.59% | 73015 | 17785.3 | 6.37% | | 002016 | 世荣兆业 | 5.54 | 141.77 | -0.09 | -1.60% | 111033 | 6203.92 | 1.37% | | 300834 | 星辉环材 | 23.34 | 48.33 | -0.38 | -1.60% | 19984 | 4702.8 | 1.04% | | 688248 | 南网科技 | 33.74 | 50.14 | -0.55 | -1.60% | 28102.16 | 9567.027 | 1.23% | | 002832 | 比音勒芬 | 15.92 | 12.11 | -0.26 | -1.61% | 74644 | 11991.5 | 1.92% | | 300962 | 中金辐照 | 17.75 | 44.70 | -0.29 | -1.61% | 59612 | 10717.67 | 2.26% | | 002060 | 广东建工 | 3.65 | 11.99 | -0.06 | -1.62% | 184677 | 6798.29 | 1.18% | | 300997 | 欢乐家 | 15.73 | 69.13 | -0.26 | -1.63% | 36779 | 5833.01 | 0.95% | | 300193 | 佳士科技 | 9.66 | 18.21 | -0.16 | -1.63% | 97342 | 9474.25 | 2.32% | | 300949 | 奥雅股份 | 41.05 | -9.80 | -0.68 | -1.63% | 9709 | 4030.59 | 2.83% | | 001322 | 箭牌家居 | 8.99 | 103.54 | -0.15 | -1.64% | 40541 | 3692.07 | 2.45% | | 002905 | 金逸影视 | 9.53 | -1939.95 | -0.16 | -1.65% | 101124 | 9717.62 | 2.89% | | 000524 | 岭南控股 | 12.45 | 54.78 | -0.21 | -1.66% | 187230 | 23496.3 | 2.79% | | 002106 | 莱宝高科 | 10.67 | 22.68 | -0.18 | -1.66% | 168314 | 18052.61 | 2.39% | | 000513 | 丽珠集团 | 39.63 | 17.14 | -0.67 | -1.66% | 109107 | 43559.89 | 1.87% | | 000676 | 智度股份 | 8.81 | 55.21 | -0.15 | -1.67% | 333759 | 29748.56 | 2.64% | | 001326 | 联域股份 | 35.54 | 35.65 | -0.61 | -1.69% | 11238 | 4029.69 | 4.66% | | 002441 | 众业达 | 9.29 | 38.22 | -0.16 | -1.69% | 72718 | 6774.75 | 1.82% | | 002583 | 海能达 | 12.13 | -6.18 | -0.21 | -1.70% | 790900.9 | 96703.27 | 6.17% | | 301191 | 菲菱科思 | 94.51 | 69.70 | -1.64 | -1.71% | 44392 | 42843.12 | 9.80% | | 002008 | 大族激光 | 35.08 | 41.59 | -0.61 | -1.71% | 1015127 | 364664.8 | 10.61% | | 002728 | 特一药业 | 9.20 | 109.92 | -0.16 | -1.71% | 185553 | 17223.76 | 4.93% | | 603038 | 华立股份 | 14.37 | 140.45 | -0.25 | -1.71% | 42659 | 6194.87 | 1.59% | | 300891 | 惠云钛业 | 9.76 | 1075.37 | -0.17 | -1.71% | 148005 | 14657.05 | 4.45% | | 300724 | 捷佳伟创 | 67.03 | 8.06 | -1.17 | -1.72% | 220635 | 150432 | 7.68% | | 600185 | 珠免集团 | 5.71 | -6.62 | -0.10 | -1.72% | 294972 | 16919.76 | 1.56% | | 300599 | 雄塑科技 | 8.54 | -32.85 | -0.15 | -1.73% | 58557 | 5058.99 | 2.76% | | 301373 | 凌玮科技 | 35.85 | 28.43 | -0.63 | -1.73% | 27883 | 10016.58 | 7.25% | | 002243 | 力合科创 | 8.51 | 39.49 | -0.15 | -1.73% | 180467 | 15446.64 | 1.50% | | 300484 | 蓝海华腾 | 22.11 | 95.08 | -0.39 | -1.73% | 83834 | 18710.54 | 5.04% | | 300098 | 高新兴 | 5.10 | -35.94 | -0.09 | -1.73% | 417996 | 21435.38 | 2.71% | | 300077 | 国民技术 | 25.46 | -81.61 | -0.45 | -1.74% | 522423 | 135743.1 | 9.21% | | 000063 | 中兴通讯 | 34.88 | 20.51 | -0.62 | -1.75% | 989339.1 | 347857.6 | 2.46% | | 300868 | 杰美特 | 30.36 | -693.45 | -0.54 | -1.75% | 19358 | 5919.05 | 2.41% | | 300989 | 蕾奥规划 | 16.86 | -79.06 | -0.30 | -1.75% | 46623 | 7925.28 | 3.10% | | 002130 | 沃尔核材 | 24.02 | 33.12 | -0.43 | -1.76% | 814468 | 197488.6 | 6.52% | | 002979 | 雷赛智能 | 46.88 | 73.02 | -0.84 | -1.76% | 136343 | 63667.24 | 6.25% | | 000532 | 华金资本 | 15.60 | 63.37 | -0.28 | -1.76% | 108812 | 17170.12 | 3.17% | | 600162 | 香江控股 | 1.67 | 385.32 | -0.03 | -1.76% | 313891 | 5320.69 | 0.96% | | 002421 | 达实智能 | 3.34 | -364.41 | -0.06 | -1.76% | 464953 | 15699.4 | 2.32% | | 002180 | 纳思达 | 23.34 | 59.72 | -0.42 | -1.77% | 133679 | 31480.74 | 0.98% | | 000060 | 中金岭南 | 4.94 | 16.55 | -0.09 | -1.79% | 574894 | 28661.43 | 1.54% | | 301223 | 中荣股份 | 17.50 | 23.86 | -0.32 | -1.80% | 15988 | 2825.77 | 1.43% | | 688380 | 中微半导 | 28.81 | 80.99 | -0.53 | -1.81% | 118625.7 | 34871.97 | 7.02% | | 001378 | 德冠新材 | 23.24 | 34.80 | -0.43 | -1.82% | 14884 | 3489.67 | 2.19% | | 688638 | 誉辰智能 | 38.90 | -14.01 | -0.72 | -1.82% | 7405.98 | 2934.021 | 2.80% | | 002163 | 海南发展 | 9.69 | -22.45 | -0.18 | -1.82% | 264996 | 26000.68 | 3.30% | | 688359 | 三孚新科 | 66.75 | -291.04 | -1.24 | -1.82% | 21932.36 | 14725.76 | 2.24% | | 300403 | 汉宇集团 | 15.59 | 40.36 | -0.29 | -1.83% | 251927 | 39582.63 | 5.90% | | 300687 | 赛意信息 | 30.50 | 86.80 | -0.57 | -1.83% | 171912 | 52987.64 | 5.22% | | 002791 | 坚朗五金 | 21.93 | 81.48 | -0.41 | -1.84% | 48534 | 10775.81 | 2.54% | | 000039 | 中集集团 | 8.01 | 12.58 | -0.15 | -1.84% | 491461 | 39688.83 | 2.14% | | 002348 | 高乐股份 | 3.73 | -59.84 | -0.07 | -1.84% | 185787 | 6976.59 | 2.06% | | 600380 | 健康元 | 12.25 | 16.21 | -0.23 | -1.84% | 193598 | 23921.64 | 1.06% | | 000078 | 海王生物 | 2.66 | -5.77 | -0.05 | -1.85% | 375396 | 10061.64 | 1.43% | | 300012 | 华测检测 | 12.22 | 22.24 | -0.23 | -1.85% | 303262 | 37412.78 | 2.12% | | 688589 | 力合微 | 23.85 | 47.11 | -0.45 | -1.85% | 55696.37 | 13570.29 | 3.83% | | 000050 | 深天马A | 9.50 | -86.02 | -0.18 | -1.86% | 203458 | 19586.63 | 0.83% | | 000062 | 深圳华强 | 26.37 | 105.62 | -0.50 | -1.86% | 251714 | 67112.59 | 2.41% | | 002845 | 同兴达 | 15.22 | -308.89 | -0.29 | -1.87% | 77090 | 11835.98 | 3.43% | | 001319 | 铭科精技 | 27.27 | 33.10 | -0.52 | -1.87% | 35399 | 9690.89 | 2.97% | | 600728 | 佳都科技 | 5.75 | 65.11 | -0.11 | -1.88% | 461330 | 26758.85 | 2.16% | | 300503 | 昊志机电 | 24.04 | 80.53 | -0.46 | -1.88% | 119376 | 28909.36 | 4.99% | | 002137 | 实益达 | 8.86 | -240.56 | -0.17 | -1.88% | 206198 | 18478.48 | 5.20% | | 002955 | 鸿合科技 | 25.98 | 30.33 | -0.50 | -1.89% | 59382 | 15469.36 | 3.17% | | 300083 | 创世纪 | 8.78 | 52.86 | -0.17 | -1.90% | 580907 | 51237.42 | 3.89% | | 300822 | 贝仕达克 | 19.02 | 120.62 | -0.37 | -1.91% | 38341 | 7349.28 | 1.33% | | 002292 | 奥飞娱乐 | 9.24 | -47.66 | -0.18 | -1.91% | 465509 | 43397.49 | 4.57% | | 000031 | 大悦城 | 3.08 | -4.20 | -0.06 | -1.91% | 237142 | 7417.351 | 0.55% | | 002709 | 天赐材料 | 19.47 | 71.79 | -0.38 | -1.91% | 324253 | 63529.54 | 2.34% | | 002369 | 卓翼科技 | 9.22 | -25.63 | -0.18 | -1.91% | 752482 | 70283.66 | 13.30% | | 300888 | 稳健医疗 | 40.29 | 30.81 | -0.79 | -1.92% | 63804 | 25887.26 | 3.63% | | 002846 | 英联股份 | 15.26 | -213.85 | -0.30 | -1.93% | 154343 | 23622.69 | 6.01% | | 688138 | 清溢光电 | 30.99 | 56.01 | -0.61 | -1.93% | 93155.75 | 29839.32 | 3.49% | | 001313 | 粤海饲料 | 7.62 | -98.96 | -0.15 | -1.93% | 106035 | 8136.66 | 1.52% | | 003018 | 金富科技 | 12.18 | 21.59 | -0.24 | -1.93% | 17638 | 2171.05 | 1.33% | | 600518 | 康美药业 | 2.03 | 2921.76 | -0.04 | -1.93% | 2583752 | 52872.71 | 1.87% | | 688499 | 利元亨 | 58.25 | -11.65 | -1.15 | -1.94% | 141648.3 | 84987.36 | 8.40% | | 301313 | 凡拓数创 | 26.32 | -15.70 | -0.52 | -1.94% | 34629 | 9195.15 | 5.19% | | 002334 | 英威腾 | 9.11 | 27.03 | -0.18 | -1.94% | 569272 | 52495.76 | 7.90% | | 301395 | 仁信新材 | 12.14 | 43.80 | -0.24 | -1.94% | 57484 | 7049.32 | 4.18% | | 002786 | 银宝山新 | 9.59 | -18.30 | -0.19 | -1.94% | 177831 | 17274.33 | 3.60% | | 603348 | 文灿股份 | 21.02 | 116.24 | -0.42 | -1.96% | 48426 | 10262.45 | 1.54% | | 002822 | ST中装 | 3.50 | -1.45 | -0.07 | -1.96% | 119739 | 4257.39 | 2.03% | | 002836 | 新宏泽 | 9.98 | 33.86 | -0.20 | -1.96% | 35581 | 3593.39 | 1.54% | | 300207 | 欣旺达 | 21.40 | 25.72 | -0.43 | -1.97% | 424669 | 91611.55 | 2.48% | | 000009 | 中国宝安 | 8.94 | 85.26 | -0.18 | -1.97% | 266421 | 24059.59 | 1.03% | | 001268 | 联合精密 | 33.07 | 47.81 | -0.67 | -1.99% | 34052 | 11488.94 | 5.41% | | 301608 | 博实结 | 83.23 | 40.99 | -1.69 | -1.99% | 16858 | 14208.48 | 4.22% | | 000017 | 深中华A | 6.39 | 225.44 | -0.13 | -1.99% | 173954 | 11269.56 | 5.74% | | 003013 | 地铁设计 | 14.73 | 13.58 | -0.30 | -2.00% | 22609 | 3360.94 | 0.57% | | 300219 | 鸿利智汇 | 6.87 | 76.79 | -0.14 | -2.00% | 177683 | 12285.79 | 2.51% | | 001229 | 魅视科技 | 33.18 | 46.40 | -0.68 | -2.01% | 15601 | 5231.18 | 2.96% | | 002949 | 华阳国际 | 14.15 | 22.25 | -0.29 | -2.01% | 28731 | 4104.75 | 1.89% | | 300625 | 三雄极光 | 12.62 | 189.75 | -0.26 | -2.02% | 91585 | 11875.93 | 5.61% | | 688252 | 天德钰 | 25.72 | 32.24 | -0.53 | -2.02% | 93947.45 | 24505.78 | 5.15% | | 002678 | 珠江钢琴 | 4.84 | -24.57 | -0.10 | -2.02% | 77416 | 3788.19 | 0.57% | | 300454 | 深信服 | 103.05 | 99.71 | -2.13 | -2.03% | 44855 | 46920.72 | 1.61% | | 300681 | 英搏尔 | 30.45 | 109.34 | -0.63 | -2.03% | 84366 | 25783.84 | 4.59% | | 301606 | 绿联科技 | 65.07 | 52.89 | -1.35 | -2.03% | 36195 | 23481.23 | 1.65% | | 688683 | 莱尔科技 | 31.78 | 124.29 | -0.66 | -2.03% | 39060.63 | 12474.31 | 2.52% | | 000061 | 农产品 | 6.74 | 30.41 | -0.14 | -2.03% | 124494 | 8489.48 | 0.73% | | 688793 | 倍轻松 | 35.12 | -419.84 | -0.73 | -2.04% | 27726.66 | 9817.731 | 3.23% | | 603268 | *ST松发 | 51.39 | -509.31 | -1.07 | -2.04% | 13321 | 6877.44 | 1.07% | | 000893 | 亚钾国际 | 30.72 | 22.64 | -0.64 | -2.04% | 91387 | 28367.66 | 1.13% | | 002816 | *ST和科 | 17.26 | -43.23 | -0.36 | -2.04% | 25655 | 4486.7 | 2.57% | | 603882 | 金域医学 | 29.66 | -35.20 | -0.62 | -2.05% | 82078 | 24570.24 | 1.78% | | 001382 | 新亚电缆 | 21.47 | 65.10 | -0.45 | -2.05% | 51708 | 11186.41 | 8.60% | | 300377 | 赢时胜 | 24.28 | -45.03 | -0.51 | -2.06% | 407287 | 100561.9 | 6.09% | | 002763 | 汇洁股份 | 7.12 | 48.40 | -0.15 | -2.06% | 55756 | 4010.2 | 1.84% | | 003021 | 兆威机电 | 117.17 | 125.40 | -2.47 | -2.06% | 83655 | 98764.14 | 4.06% | | 300376 | ST易事特 | 4.25 | 52.80 | -0.09 | -2.07% | 246674 | 10638.96 | 1.06% | | 002953 | 日丰股份 | 10.84 | 28.48 | -0.23 | -2.08% | 67118 | 7354.37 | 2.47% | | 688209 | 英集芯 | 19.29 | 59.19 | -0.41 | -2.08% | 64309.72 | 12621.14 | 2.15% | | 002528 | ST英飞拓 | 2.82 | -9.49 | -0.06 | -2.08% | 181125 | 5144.3 | 1.73% | | 301468 | 博盈特焊 | 25.79 | 61.93 | -0.55 | -2.09% | 29467 | 7691.62 | 3.83% | | 000712 | 锦龙股份 | 14.53 | -155.13 | -0.31 | -2.09% | 523183 | 77130.34 | 5.84% | | 301392 | 汇成真空 | 158.70 | 239.39 | -3.40 | -2.10% | 38352 | 63068.02 | 9.40% | | 002853 | 皮阿诺 | 12.60 | -6.22 | -0.27 | -2.10% | 31824 | 4051.96 | 2.47% | | 002745 | 木林森 | 8.39 | 37.16 | -0.18 | -2.10% | 194671 | 16467.81 | 1.83% | | 603936 | 博敏电子 | 10.68 | -28.68 | -0.23 | -2.11% | 417231 | 45192.78 | 6.62% | | 600685 | 中船防务 | 28.75 | 74.38 | -0.62 | -2.11% | 180434 | 52177.58 | 2.20% | | 002055 | 得润电子 | 7.41 | -3.84 | -0.16 | -2.11% | 427779 | 31977.16 | 7.19% | | 002291 | 遥望科技 | 6.47 | -6.06 | -0.14 | -2.12% | 411397 | 26769.38 | 4.73% | | 000025 | 特力A | 17.49 | 55.59 | -0.38 | -2.13% | 155316 | 27400.13 | 3.95% | | 000573 | 粤宏远A | 4.13 | 31.62 | -0.09 | -2.13% | 191076 | 8001.98 | 3.02% | | 300917 | 特发服务 | 44.97 | 63.39 | -0.98 | -2.13% | 73243 | 33523.38 | 4.33% | | 300173 | 福能东方 | 5.95 | 98.81 | -0.13 | -2.14% | 277550 | 16771.88 | 3.78% | | 002855 | 捷荣技术 | 18.28 | -13.46 | -0.40 | -2.14% | 38702 | 7136.29 | 1.57% | | 002842 | 翔鹭钨业 | 9.59 | -51.89 | -0.21 | -2.14% | 239097 | 23278.18 | 8.91% | | 000037 | 深南电A | 9.12 | 142.14 | -0.20 | -2.15% | 112170 | 10320.39 | 3.31% | | 301067 | 显盈科技 | 36.86 | 289.18 | -0.81 | -2.15% | 64508 | 24323.39 | 10.11% | | 300381 | 溢多利 | 7.69 | 231.22 | -0.17 | -2.16% | 88482 | 6880.42 | 1.81% | | 832110 | 雷特科技 | 37.99 | 31.09 | -0.84 | -2.16% | 7944 | 3017.15 | 4.89% | | 300745 | 欣锐科技 | 20.28 | -21.84 | -0.45 | -2.17% | 80800 | 16554.83 | 5.72% | | 002031 | 巨轮智能 | 8.10 | -79.16 | -0.18 | -2.17% | 1020275 | 83170.2 | 5.15% | | 002660 | 茂硕电源 | 9.43 | 59.92 | -0.21 | -2.18% | 56321 | 5357.19 | 1.64% | | 301588 | 美新科技 | 19.28 | 40.34 | -0.43 | -2.18% | 14168 | 2762.85 | 1.93% | | 002656 | *ST摩登 | 2.24 | -342.25 | -0.05 | -2.18% | 97766 | 2206.78 | 1.44% | | 002766 | 索菱股份 | 5.33 | 89.25 | -0.12 | -2.20% | 132577 | 7133.06 | 1.55% | | 002999 | 天禾股份 | 7.09 | 83.20 | -0.16 | -2.21% | 66209 | 4734.3 | 1.93% | | 002482 | 广田集团 | 1.77 | -36.55 | -0.04 | -2.21% | 459797 | 8231.52 | 1.23% | | 601330 | 绿色动力 | 7.07 | 15.61 | -0.16 | -2.21% | 64429 | 4590.02 | 0.65% | | 002916 | 深南电路 | 150.36 | 50.39 | -3.42 | -2.22% | 116828 | 176419.2 | 1.76% | | 002930 | 宏川智慧 | 11.87 | 45.54 | -0.27 | -2.22% | 92167 | 11083.03 | 2.13% | | 603863 | 松炀资源 | 17.57 | -15.56 | -0.40 | -2.23% | 98243 | 17324.71 | 4.80% | | 300916 | 朗特智能 | 42.43 | 42.56 | -0.97 | -2.24% | 47782 | 20418.93 | 5.11% | | 688036 | 传音控股 | 80.86 | 20.90 | -1.85 | -2.24% | 79855.22 | 65389.13 | 0.70% | | 301362 | 民爆光电 | 43.30 | 18.89 | -1.00 | -2.26% | 14813 | 6475.86 | 4.99% | | 002813 | 路畅科技 | 24.60 | -38.34 | -0.57 | -2.26% | 33452 | 8313.471 | 2.79% | | 002181 | 粤传媒 | 6.88 | 99.92 | -0.16 | -2.27% | 360698 | 25055.39 | 3.18% | | 002723 | 小崧股份 | 8.60 | -12.14 | -0.20 | -2.27% | 125485 | 10888.23 | 3.96% | | 002759 | 天际股份 | 9.45 | -3.68 | -0.22 | -2.28% | 177661 | 17074.39 | 3.55% | | 300154 | 瑞凌股份 | 9.44 | 25.98 | -0.22 | -2.28% | 54588 | 5208.49 | 1.73% | | 002187 | 广百股份 | 6.43 | 99.55 | -0.15 | -2.28% | 143641 | 9339.46 | 2.78% | | 000029 | 深深房A | 22.29 | -212.36 | -0.52 | -2.28% | 93139 | 21119.97 | 1.04% | | 688325 | 赛微微电 | 60.25 | 59.63 | -1.41 | -2.29% | 18887.49 | 11452.55 | 3.51% | | 300042 | 朗科科技 | 24.70 | -57.00 | -0.58 | -2.29% | 110500 | 27593.4 | 5.51% | | 300269 | 联建光电 | 5.11 | 677.47 | -0.12 | -2.29% | 317958 | 16432.82 | 6.05% | | 300303 | 聚飞光电 | 6.37 | 26.74 | -0.15 | -2.30% | 328465 | 21122.46 | 2.47% | | 003003 | 天元股份 | 12.31 | 35.63 | -0.29 | -2.30% | 61019 | 7587.25 | 5.26% | | 003028 | 振邦智能 | 35.22 | 26.35 | -0.83 | -2.30% | 40570 | 14412.77 | 5.75% | | 688522 | 纳睿雷达 | 44.87 | 144.56 | -1.06 | -2.31% | 58382.83 | 26480.74 | 4.82% | | 300538 | 同益股份 | 17.34 | -32.95 | -0.41 | -2.31% | 95609 | 16862.97 | 8.31% | | 000048 | 京基智农 | 16.05 | 11.03 | -0.38 | -2.31% | 48295 | 7813.94 | 0.92% | | 300448 | 浩云科技 | 6.70 | -102.26 | -0.16 | -2.33% | 174592 | 11819.32 | 3.76% | | 301305 | 朗坤科技 | 18.77 | 17.90 | -0.45 | -2.34% | 31191 | 5911.7 | 2.52% | | 002198 | 嘉应制药 | 6.67 | 109.79 | -0.16 | -2.34% | 80335 | 5413.61 | 1.58% | | 688628 | 优利德 | 35.85 | 21.78 | -0.86 | -2.34% | 18181.18 | 6583.138 | 1.63% | | 000055 | 方大集团 | 4.15 | 35.27 | -0.10 | -2.35% | 124461 | 5218.12 | 1.84% | | 002917 | 金奥博 | 14.51 | 36.27 | -0.35 | -2.36% | 124319 | 18296.83 | 4.77% | | 300063 | 天龙集团 | 9.12 | 104.24 | -0.22 | -2.36% | 1234490 | 111662.9 | 19.70% | | 002183 | 怡亚通 | 4.55 | 110.10 | -0.11 | -2.36% | 410095 | 18912.84 | 1.58% | | 002717 | ST岭南 | 1.65 | -3.13 | -0.04 | -2.37% | 702364.9 | 11714.04 | 4.39% | | 301510 | 固高科技 | 32.11 | 240.95 | -0.78 | -2.37% | 71800 | 23276.46 | 2.57% | | 301189 | 奥尼电子 | 32.01 | -34.94 | -0.78 | -2.38% | 57015 | 18631.85 | 5.10% | | 000529 | 广弘控股 | 6.15 | 29.43 | -0.15 | -2.38% | 95916 | 5957.69 | 1.68% | | 832491 | 奥迪威 | 28.26 | 44.18 | -0.69 | -2.38% | 44498 | 12641.54 | 3.85% | | 300791 | 仙乐健康 | 22.92 | 21.30 | -0.56 | -2.39% | 45901 | 10624.14 | 1.79% | | 300805 | 电声股份 | 11.46 | 367.01 | -0.28 | -2.39% | 79564 | 9240.85 | 2.76% | | 002769 | 普路通 | 8.56 | -100.53 | -0.21 | -2.39% | 115977 | 10080.46 | 3.56% | | 301503 | 智迪科技 | 41.89 | 27.23 | -1.03 | -2.40% | 12545 | 5310.16 | 6.27% | | 300932 | 三友联众 | 12.18 | 58.44 | -0.30 | -2.40% | 47934 | 5908.32 | 2.10% | | 000007 | 全新好 | 7.30 | 43.94 | -0.18 | -2.41% | 69637 | 5128.14 | 2.01% | | 000068 | 华控赛格 | 3.65 | 194.46 | -0.09 | -2.41% | 237737 | 8793.15 | 2.36% | | 872374 | 云里物里 | 31.18 | 141.86 | -0.77 | -2.41% | 9797 | 3087.064 | 2.87% | | 301135 | 瑞德智能 | 29.53 | 71.81 | -0.73 | -2.41% | 33009 | 9828.22 | 5.94% | | 300177 | 中海达 | 10.92 | 3319.73 | -0.27 | -2.41% | 327972 | 36162.09 | 5.41% | | 002806 | 华锋股份 | 12.13 | 32.32 | -0.30 | -2.41% | 69649 | 8535.22 | 4.00% | | 300639 | 凯普生物 | 6.46 | -6.25 | -0.16 | -2.42% | 135342 | 8857.21 | 2.13% | | 002876 | 三利谱 | 26.23 | 68.10 | -0.65 | -2.42% | 46641 | 12392.99 | 3.13% | | 301628 | 强达电路 | 89.92 | 59.99 | -2.23 | -2.42% | 18445 | 16752.79 | 9.79% | | 688575 | 亚辉龙 | 15.32 | 35.58 | -0.38 | -2.42% | 87749.19 | 13583.77 | 1.54% | | 002170 | 芭田股份 | 10.06 | 18.46 | -0.25 | -2.42% | 253030 | 25735.74 | 3.23% | | 603233 | 大参林 | 16.89 | 19.70 | -0.42 | -2.43% | 48292 | 8244.12 | 0.42% | | 300814 | 中富电路 | 38.34 | 200.12 | -0.96 | -2.44% | 169561 | 66241.66 | 8.86% | | 000601 | 韶能股份 | 5.19 | 933.42 | -0.13 | -2.44% | 307915 | 16154.81 | 2.85% | | 603051 | 鹿山新材 | 19.95 | 469.61 | -0.50 | -2.44% | 46183 | 9310.58 | 3.16% | | 301516 | 中远通 | 17.95 | -51.93 | -0.45 | -2.45% | 67811 | 12260.6 | 9.66% | | 301332 | 德尔玛 | 11.12 | 35.98 | -0.28 | -2.46% | 64382 | 7208.129 | 2.43% | | 300529 | 健帆生物 | 23.26 | 25.65 | -0.59 | -2.47% | 106514 | 25030.74 | 2.08% | | 688045 | 必易微 | 38.18 | -87.17 | -0.97 | -2.48% | 17977.8 | 6988.964 | 4.77% | | 300155 | 安居宝 | 5.10 | -49.37 | -0.13 | -2.49% | 111180 | 5742.06 | 3.36% | | 301381 | 赛维时代 | 20.78 | 47.89 | -0.53 | -2.49% | 52742 | 11081.58 | 2.70% | | 300340 | 科恒股份 | 16.78 | -26.33 | -0.43 | -2.50% | 171787 | 29070.33 | 6.28% | | 688175 | 高凌信息 | 21.45 | -45.93 | -0.55 | -2.50% | 16487.93 | 3566.872 | 2.25% | | 001339 | 智微智能 | 54.00 | 79.92 | -1.39 | -2.51% | 116840 | 63605.47 | 15.58% | | 301387 | 光大同创 | 41.04 | 163.32 | -1.06 | -2.52% | 21975 | 9097.82 | 5.15% | | 002210 | 飞马国际 | 3.09 | 383.14 | -0.08 | -2.52% | 1463609 | 46096.14 | 5.51% | | 300162 | 雷曼光电 | 7.72 | -35.34 | -0.20 | -2.53% | 108470 | 8476.649 | 3.17% | | 002616 | 长青集团 | 6.14 | 18.85 | -0.16 | -2.54% | 77198 | 4796.8 | 1.64% | | 831175 | 派诺科技 | 16.10 | 75.02 | -0.42 | -2.54% | 26089 | 4247.486 | 4.02% | | 002884 | 凌霄泵业 | 17.24 | 13.64 | -0.45 | -2.54% | 72652 | 12682.64 | 2.66% | | 688132 | 邦彦技术 | 20.66 | -31.72 | -0.54 | -2.55% | 30560.18 | 6362.671 | 2.82% | | 002495 | 佳隆股份 | 2.67 | 99.64 | -0.07 | -2.55% | 258213 | 7004.07 | 3.68% | | 688125 | 安达智能 | 41.92 | -62.45 | -1.10 | -2.56% | 13927.07 | 5872.785 | 6.19% | | 000099 | 中信海直 | 22.85 | 57.02 | -0.60 | -2.56% | 265681 | 61273.35 | 3.42% | | 300939 | 秋田微 | 32.35 | 45.13 | -0.85 | -2.56% | 26248 | 8575.12 | 2.19% | | 688512 | 慧智微-U | 12.17 | -16.06 | -0.32 | -2.56% | 190259.5 | 23550.18 | 5.86% | | 300812 | 易天股份 | 23.54 | -43.40 | -0.62 | -2.57% | 42457 | 10104.78 | 4.58% | | 300457 | 赢合科技 | 20.84 | 37.60 | -0.55 | -2.57% | 203145 | 42906.46 | 3.19% | | 300085 | 银之杰 | 42.74 | -244.86 | -1.13 | -2.58% | 453070 | 197689.3 | 6.95% | | 688726 | 拉普拉斯 | 45.71 | 22.96 | -1.21 | -2.58% | 18210.94 | 8439.697 | 5.02% | | 300310 | 宜通世纪 | 6.42 | -126.55 | -0.17 | -2.58% | 267421 | 17415.78 | 3.87% | | 688617 | 惠泰医疗 | 289.26 | 56.96 | -7.67 | -2.58% | 10745.88 | 31519.9 | 0.76% | | 688595 | 芯海科技 | 38.45 | -33.91 | -1.02 | -2.58% | 63631.17 | 25080.74 | 4.47% | | 300532 | 今天国际 | 12.41 | 22.66 | -0.33 | -2.59% | 94545 | 11899.22 | 2.19% | | 002076 | *ST星光 | 1.88 | -63.66 | -0.05 | -2.59% | 359550 | 6805.43 | 3.49% | | 688007 | 光峰科技 | 16.14 | -195.34 | -0.43 | -2.60% | 95906.05 | 15602.12 | 2.09% | | 603808 | 歌力思 | 8.23 | -10.20 | -0.22 | -2.60% | 46356 | 3871.61 | 1.26% | | 002957 | 科瑞技术 | 16.83 | 47.10 | -0.45 | -2.60% | 78177 | 13300.01 | 1.91% | | 002909 | 集泰股份 | 6.32 | 465.79 | -0.17 | -2.62% | 165573 | 10629.82 | 4.35% | | 300968 | 格林精密 | 14.87 | 183.23 | -0.40 | -2.62% | 100210 | 15073.29 | 2.42% | | 300771 | 智莱科技 | 12.98 | 83.14 | -0.35 | -2.63% | 98641 | 12980.56 | 5.44% | | 301618 | 长联科技 | 59.33 | 79.93 | -1.60 | -2.63% | 13927 | 8371.14 | 6.17% | | 301382 | 蜂助手 | 34.04 | 71.09 | -0.92 | -2.63% | 148451 | 51457.96 | 8.39% | | 000659 | 珠海中富 | 2.96 | -28.71 | -0.08 | -2.63% | 277060 | 8294.85 | 2.15% | | 300634 | 彩讯股份 | 27.72 | 56.88 | -0.75 | -2.63% | 173276 | 48701.88 | 3.99% | | 301033 | 迈普医学 | 83.05 | 62.81 | -2.26 | -2.65% | 13384 | 11185.03 | 2.39% | | 688699 | 明微电子 | 38.01 | -152.98 | -1.04 | -2.66% | 23396.47 | 8976.761 | 2.13% | | 688171 | 纬德信息 | 43.80 | 544.77 | -1.20 | -2.67% | 13390.5 | 5932.628 | 1.60% | | 301325 | 曼恩斯特 | 60.55 | -413.84 | -1.68 | -2.70% | 40524 | 24837.95 | 7.00% | | 002295 | 精艺股份 | 10.80 | 96.01 | -0.30 | -2.70% | 124939 | 13748.72 | 4.99% | | 002218 | 拓日新能 | 3.60 | -156.21 | -0.10 | -2.70% | 445277 | 16211.54 | 3.20% | | 002811 | 郑中设计 | 11.13 | 43.43 | -0.31 | -2.71% | 146219 | 16552.83 | 5.16% | | 301348 | 蓝箭电子 | 21.15 | 314.74 | -0.59 | -2.71% | 120248 | 25864.92 | 7.75% | | 300350 | 华鹏飞 | 6.45 | -122.83 | -0.18 | -2.71% | 258363 | 16881.85 | 5.48% | | 301489 | 思泉新材 | 153.39 | 205.39 | -4.29 | -2.72% | 66461 | 102364.5 | 13.96% | | 300686 | 智动力 | 10.72 | -19.54 | -0.30 | -2.72% | 77382 | 8383.12 | 4.00% | | 300094 | 国联水产 | 3.93 | -5.99 | -0.11 | -2.72% | 588549 | 23452.23 | 5.32% | | 000016 | 深康佳A | 5.34 | -4.78 | -0.15 | -2.73% | 960222 | 51665.79 | 6.01% | | 301578 | 辰奕智能 | 37.02 | 73.05 | -1.04 | -2.73% | 14293 | 5353.49 | 6.17% | | 000782 | 恒申新材 | 4.98 | -55.58 | -0.14 | -2.73% | 131188 | 6633.36 | 2.48% | | 000533 | 顺钠股份 | 7.43 | 51.57 | -0.21 | -2.75% | 437525 | 32739.05 | 6.39% | | 300206 | 理邦仪器 | 13.08 | 40.18 | -0.37 | -2.75% | 94033 | 12417.47 | 2.78% | | 688115 | 思林杰 | 70.84 | -63608.72 | -2.01 | -2.76% | 12234.26 | 8758.597 | 2.90% | | 000004 | *ST国华 | 8.79 | -8.78 | -0.25 | -2.77% | 36005 | 3207.41 | 2.85% | | 002735 | 王子新材 | 15.10 | -88.54 | -0.43 | -2.77% | 358484 | 54644.28 | 12.78% | | 301043 | 绿岛风 | 35.73 | 24.55 | -1.02 | -2.78% | 7762 | 2810.74 | 1.14% | | 300960 | 通业科技 | 33.49 | 97.21 | -0.96 | -2.79% | 29633 | 10036.11 | 2.26% | | 688625 | 呈和科技 | 32.76 | 23.73 | -0.94 | -2.79% | 34867.36 | 11624.84 | 1.85% | | 000058 | 深赛格 | 9.06 | 313.54 | -0.26 | -2.79% | 269044 | 24566.87 | 2.73% | | 300499 | 高澜股份 | 23.68 | -168.28 | -0.68 | -2.79% | 812268 | 197510.9 | 30.11% | | 300389 | 艾比森 | 11.83 | 53.03 | -0.34 | -2.79% | 51602 | 6174.63 | 2.21% | | 002356 | 赫美集团 | 3.13 | -93.78 | -0.09 | -2.80% | 192942 | 6117.71 | 1.47% | | 002992 | 宝明科技 | 63.20 | -135.82 | -1.82 | -2.80% | 36147 | 22925.82 | 2.29% | | 688318 | 财富趋势 | 124.84 | 106.49 | -3.60 | -2.80% | 65133.13 | 82620.74 | 2.54% | | 300464 | 星徽股份 | 5.54 | -5.43 | -0.16 | -2.81% | 129330 | 7223.37 | 3.64% | | 301263 | 泰恩康 | 35.24 | 159.01 | -1.02 | -2.81% | 56342 | 20039.23 | 1.86% | | 300242 | 佳云科技 | 4.49 | -27.53 | -0.13 | -2.81% | 280888 | 12692.8 | 4.43% | | 300833 | 浩洋股份 | 35.57 | 17.69 | -1.03 | -2.81% | 13671 | 4930.45 | 1.68% | | 000637 | 茂化实华 | 4.13 | -28.83 | -0.12 | -2.82% | 114055 | 4776.99 | 3.10% | | 688788 | 科思科技 | 78.33 | -45.07 | -2.28 | -2.83% | 59187.21 | 46343.14 | 3.77% | | 300576 | 容大感光 | 38.03 | 115.41 | -1.11 | -2.84% | 154982 | 59721.36 | 6.66% | | 300811 | 铂科新材 | 59.51 | 45.54 | -1.74 | -2.84% | 99759 | 59805.54 | 4.33% | | 301283 | 聚胶股份 | 39.30 | 38.35 | -1.15 | -2.84% | 12471 | 4961.11 | 2.72% | | 300619 | 金银河 | 26.16 | -41.43 | -0.77 | -2.86% | 70119 | 18604.14 | 4.82% | | 688669 | 聚石化学 | 23.44 | -13.04 | -0.69 | -2.86% | 37100.2 | 8781.521 | 3.06% | | 688609 | 九联科技 | 10.50 | -25.88 | -0.31 | -2.87% | 143829.5 | 15319.89 | 2.88% | | 301111 | 粤万年青 | 17.21 | -249.94 | -0.51 | -2.88% | 44115 | 7687.57 | 2.76% | | 688518 | 联赢激光 | 22.60 | 41.92 | -0.67 | -2.88% | 132441.8 | 30580.15 | 3.88% | | 002875 | 安奈儿 | 16.50 | -26.02 | -0.49 | -2.88% | 60576 | 10115.19 | 3.32% | | 300053 | 航宇微 | 13.80 | -32.04 | -0.41 | -2.89% | 341837 | 47913.3 | 5.25% | | 301631 | 壹连科技 | 82.89 | 32.52 | -2.47 | -2.89% | 16533 | 13864.15 | 8.60% | | 002317 | 众生药业 | 20.78 | -65.94 | -0.62 | -2.90% | 451770 | 95066.18 | 5.93% | | 301528 | 多浦乐 | 61.85 | 62.53 | -1.85 | -2.90% | 14099 | 8782.05 | 4.43% | | 837821 | 则成电子 | 30.37 | 156.32 | -0.91 | -2.91% | 30596 | 9392.703 | 4.20% | | 300556 | 丝路视觉 | 20.93 | -7.82 | -0.63 | -2.92% | 69177 | 14717.55 | 6.46% | | 688173 | 希荻微 | 14.59 | -22.26 | -0.44 | -2.93% | 112624.2 | 16657.55 | 2.77% | | 300460 | 惠伦晶体 | 10.94 | -15.79 | -0.33 | -2.93% | 119270 | 13193.88 | 4.25% | | 300951 | 博硕科技 | 33.47 | 27.77 | -1.01 | -2.93% | 25612 | 8661.58 | 1.69% | | 301413 | 安培龙 | 89.40 | 97.49 | -2.70 | -2.93% | 36428 | 32900.49 | 6.92% | | 600673 | 东阳光 | 15.53 | 84.32 | -0.47 | -2.94% | 663894 | 104004.8 | 2.21% | | 870726 | 鸿智科技 | 16.51 | 40.90 | -0.50 | -2.94% | 12531 | 2099.172 | 1.56% | | 002054 | 德美化工 | 6.93 | 44.56 | -0.21 | -2.94% | 95696 | 6722.8 | 2.49% | | 300335 | 迪森股份 | 5.92 | 47.93 | -0.18 | -2.95% | 224576 | 13430.98 | 5.85% | | 300656 | 民德电子 | 26.86 | -56.99 | -0.82 | -2.96% | 38150 | 10424.62 | 2.87% | | 002192 | 融捷股份 | 35.63 | 44.66 | -1.09 | -2.97% | 98748 | 35691.74 | 3.81% | | 301326 | 捷邦科技 | 92.37 | -262.32 | -2.83 | -2.97% | 29040 | 26666.52 | 10.73% | | 300769 | 德方纳米 | 34.86 | -7.40 | -1.07 | -2.98% | 142025 | 50145.41 | 5.64% | | 300333 | 兆日科技 | 14.62 | -110.31 | -0.45 | -2.99% | 360670 | 53662.96 | 10.77% | | 300241 | 瑞丰光电 | 5.84 | 77.80 | -0.18 | -2.99% | 214052 | 12640.38 | 3.74% | | 002105 | 信隆健康 | 7.46 | -116.65 | -0.23 | -2.99% | 152454 | 11514.93 | 4.18% | | 688345 | 博力威 | 28.82 | -46.04 | -0.89 | -3.00% | 13669.26 | 4018.822 | 1.37% | | 300716 | ST泉为 | 8.07 | -11.12 | -0.25 | -3.00% | 37022 | 3017.05 | 2.31% | | 603861 | 白云电器 | 9.68 | 23.83 | -0.30 | -3.01% | 148985 | 14609.33 | 3.10% | | 301602 | 超研股份 | 27.36 | 74.04 | -0.85 | -3.01% | 72505 | 20005.26 | 12.43% | | 002419 | 天虹股份 | 5.79 | 86.17 | -0.18 | -3.02% | 280702 | 16475.77 | 2.40% | | 300281 | 金明精机 | 7.72 | 663.43 | -0.24 | -3.02% | 150518 | 11772.53 | 3.79% | | 300978 | 东箭科技 | 11.54 | 30.61 | -0.36 | -3.03% | 71970 | 8389.28 | 3.76% | | 301590 | 优优绿能 | 158.40 | 27.10 | -4.95 | -3.03% | 10697 | 17221.19 | 13.10% | | 301091 | 深城交 | 32.29 | 154.73 | -1.01 | -3.03% | 159939 | 52058.22 | 3.03% | | 002238 | 天威视讯 | 8.63 | -451.70 | -0.27 | -3.03% | 121058 | 10579.68 | 1.51% | | 002870 | 香山股份 | 33.85 | 33.50 | -1.06 | -3.04% | 28854 | 9899.34 | 2.26% | | 300359 | 全通教育 | 6.06 | -32.25 | -0.19 | -3.04% | 134236 | 8252.369 | 2.12% | | 300621 | 维业股份 | 9.23 | 2785.81 | -0.29 | -3.05% | 45108 | 4217.32 | 2.30% | | 300616 | 尚品宅配 | 13.99 | -18.73 | -0.44 | -3.05% | 164848 | 24017.66 | 10.57% | | 000717 | 中南股份 | 2.86 | -6.75 | -0.09 | -3.05% | 300873 | 8725.54 | 1.24% | | 300543 | 朗科智能 | 12.07 | 69.84 | -0.38 | -3.05% | 139638 | 17057.34 | 5.60% | | 300319 | 麦捷科技 | 12.37 | 32.59 | -0.39 | -3.06% | 443617 | 55688.83 | 5.35% | | 300679 | 电连技术 | 46.10 | 33.55 | -1.46 | -3.07% | 143192 | 66739.25 | 3.99% | | 301110 | 青木科技 | 56.72 | 68.71 | -1.80 | -3.08% | 41750 | 23982.1 | 8.60% | | 300112 | 万讯自控 | 9.44 | -39.72 | -0.30 | -3.08% | 86521 | 8284.52 | 3.64% | | 300149 | 睿智医药 | 12.90 | -33.05 | -0.41 | -3.08% | 541800 | 71143.02 | 10.90% | | 300176 | 鸿特科技 | 7.22 | 105.30 | -0.23 | -3.09% | 92230 | 6743.11 | 2.38% | | 603838 | *ST四通 | 6.27 | -65.61 | -0.20 | -3.09% | 24798 | 1573.82 | 0.77% | | 300057 | 万顺新材 | 5.64 | -27.74 | -0.18 | -3.09% | 302297 | 17313.72 | 4.20% | | 002922 | 伊戈尔 | 17.54 | 24.99 | -0.56 | -3.09% | 182859 | 32473.64 | 4.88% | | 301577 | 美信科技 | 61.25 | 83.03 | -1.96 | -3.10% | 13723 | 8553.64 | 7.28% | | 300629 | 新劲刚 | 22.41 | 93.59 | -0.72 | -3.11% | 154593 | 35016.9 | 7.13% | | 301013 | 利和兴 | 18.02 | -95.08 | -0.58 | -3.12% | 165001 | 29794.8 | 8.72% | | 002920 | 德赛西威 | 109.18 | 25.36 | -3.52 | -3.12% | 91022 | 100872.1 | 1.65% | | 300167 | ST迪威迅 | 7.10 | -3974.97 | -0.23 | -3.14% | 123466 | 8816.28 | 3.49% | | 301131 | 聚赛龙 | 51.40 | 61.68 | -1.67 | -3.15% | 42002 | 21919.92 | 13.64% | | 300676 | 华大基因 | 50.60 | -21.87 | -1.65 | -3.16% | 112403 | 57435.19 | 2.70% | | 688114 | 华大智造 | 68.00 | -53.12 | -2.22 | -3.16% | 42256.85 | 29282.09 | 1.98% | | 300638 | 广和通 | 28.11 | 35.99 | -0.92 | -3.17% | 371112 | 105663 | 6.96% | | 002989 | 中天精装 | 30.55 | -14.74 | -1.00 | -3.17% | 41930 | 12912.84 | 2.25% | | 002672 | 东江环保 | 4.58 | -6.37 | -0.15 | -3.17% | 89282 | 4151.26 | 0.99% | | 300238 | 冠昊生物 | 17.70 | 168.27 | -0.58 | -3.17% | 165537 | 29656.5 | 6.24% | | 688395 | 正弦电气 | 25.21 | 56.11 | -0.83 | -3.19% | 14682.34 | 3741.996 | 1.70% | | 300004 | 南风股份 | 8.19 | 49.46 | -0.27 | -3.19% | 235105 | 19473.84 | 4.90% | | 300568 | 星源材质 | 12.11 | 53.60 | -0.40 | -3.20% | 767512.9 | 94165.11 | 6.32% | | 300854 | 中兰环保 | 16.64 | 268.46 | -0.55 | -3.20% | 25013 | 4217.84 | 3.08% | | 836871 | 派特尔 | 16.60 | 52.10 | -0.55 | -3.21% | 19428 | 3286.112 | 4.40% | | 301488 | 豪恩汽电 | 74.06 | 67.00 | -2.46 | -3.21% | 25702 | 19232.01 | 10.98% | | 301338 | 凯格精机 | 64.01 | 73.27 | -2.14 | -3.24% | 62509 | 41526.17 | 18.22% | | 002285 | 世联行 | 2.39 | -28.40 | -0.08 | -3.24% | 549489 | 13338.43 | 2.78% | | 831627 | 力王股份 | 25.92 | 76.27 | -0.87 | -3.25% | 20625 | 5440.114 | 4.41% | | 301319 | 唯特偶 | 30.36 | 41.84 | -1.02 | -3.25% | 48264 | 14874.92 | 8.68% | | 002775 | 文科股份 | 4.46 | -31.59 | -0.15 | -3.25% | 398546 | 18032.19 | 8.99% | | 300615 | 欣天科技 | 14.86 | -209.78 | -0.50 | -3.26% | 74584 | 11227.69 | 5.95% | | 870976 | 视声智能 | 25.73 | 34.47 | -0.87 | -3.27% | 15119 | 3946.252 | 3.55% | | 301282 | 金禄电子 | 26.32 | 48.06 | -0.89 | -3.27% | 73475 | 19589.82 | 10.19% | | 688612 | 威迈斯 | 31.34 | 34.11 | -1.06 | -3.27% | 27921.56 | 8855.755 | 1.10% | | 301500 | 飞南资源 | 16.26 | 43.91 | -0.55 | -3.27% | 52780 | 8720.46 | 3.76% | | 300562 | 乐心医疗 | 16.55 | 51.12 | -0.56 | -3.27% | 128455 | 21484.75 | 7.94% | | 603118 | 共进股份 | 11.51 | -142.22 | -0.39 | -3.28% | 411949 | 47863.86 | 5.23% | | 300521 | 爱司凯 | 25.03 | -423.48 | -0.85 | -3.28% | 48264 | 12257.59 | 3.24% | | 688393 | 安必平 | 29.70 | 1241.99 | -1.01 | -3.29% | 40244.21 | 12018.83 | 4.30% | | 300749 | 顶固集创 | 8.81 | -11.24 | -0.30 | -3.29% | 49910 | 4478.61 | 3.17% | | 002741 | 光华科技 | 19.64 | -49.76 | -0.67 | -3.30% | 234455 | 46584.03 | 5.50% | | 300404 | 博济医药 | 10.83 | 258.32 | -0.37 | -3.30% | 193006 | 21217.34 | 6.88% | | 430556 | 雅达股份 | 10.53 | 64.02 | -0.36 | -3.31% | 39100 | 4181.551 | 3.31% | | 832469 | 富恒新材 | 15.72 | 97.32 | -0.54 | -3.32% | 125422 | 20180.62 | 12.12% | | 002715 | 登云股份 | 16.79 | 3971.53 | -0.58 | -3.34% | 44740 | 7563.64 | 3.24% | | 002889 | 东方嘉盛 | 16.13 | 33.08 | -0.56 | -3.36% | 103023 | 16840.67 | 4.10% | | 688227 | 品高股份 | 31.57 | -60.37 | -1.10 | -3.37% | 39447.06 | 12613.86 | 6.15% | | 603063 | 禾望电气 | 36.65 | 31.52 | -1.28 | -3.37% | 351126 | 130159.8 | 7.72% | | 300115 | 长盈精密 | 24.30 | 51.80 | -0.85 | -3.38% | 1009411 | 247104.3 | 7.45% | | 001201 | 东瑞股份 | 16.56 | 360.52 | -0.58 | -3.38% | 57398 | 9620.729 | 2.45% | | 300565 | 科信技术 | 12.83 | -17.90 | -0.45 | -3.39% | 120058 | 15583.7 | 5.26% | | 002518 | 科士达 | 26.20 | 40.01 | -0.92 | -3.39% | 259756 | 68854.81 | 4.60% | | 301558 | 三态股份 | 9.31 | -4257.85 | -0.33 | -3.42% | 182042 | 17169.35 | 8.30% | | 603978 | 深圳新星 | 16.91 | -14.36 | -0.60 | -3.43% | 53081 | 9103.84 | 2.51% | | 688083 | 中望软件 | 67.99 | 277.13 | -2.43 | -3.45% | 22710.25 | 15746.16 | 1.34% | | 688327 | 云从科技-UW | 15.93 | -25.11 | -0.57 | -3.45% | 503837.9 | 81731.53 | 6.05% | | 300737 | 科顺股份 | 5.31 | 185.09 | -0.19 | -3.45% | 181574 | 9798.26 | 2.05% | | 002446 | 盛路通信 | 7.54 | -9.10 | -0.27 | -3.46% | 444606 | 33835.93 | 5.24% | | 688559 | 海目星 | 30.32 | -19.10 | -1.09 | -3.47% | 78101 | 24135.32 | 3.15% | | 300197 | 节能铁汉 | 2.22 | -2.58 | -0.08 | -3.48% | 822179.1 | 18603.63 | 2.77% | | 300852 | 四会富仕 | 33.26 | 38.63 | -1.20 | -3.48% | 61269 | 20465.35 | 4.48% | | 300317 | 珈伟新能 | 4.12 | -13.55 | -0.15 | -3.51% | 277457 | 11600.76 | 3.35% | | 002757 | 南兴股份 | 19.96 | -27.33 | -0.73 | -3.53% | 220270 | 44445.79 | 7.81% | | 300131 | 英唐智控 | 8.74 | 167.65 | -0.32 | -3.53% | 502670 | 44581.76 | 4.82% | | 301112 | 信邦智能 | 45.79 | 211.68 | -1.68 | -3.54% | 66793 | 30678.52 | 6.06% | | 300675 | 建科院 | 15.77 | -213.73 | -0.58 | -3.55% | 67694 | 10835.51 | 4.62% | | 300044 | ST赛为 | 4.07 | -5.84 | -0.15 | -3.55% | 331744 | 13738.04 | 4.64% | | 300417 | 南华仪器 | 13.47 | 116.67 | -0.50 | -3.58% | 44674 | 6118.3 | 5.10% | | 300735 | 光弘科技 | 27.46 | 83.73 | -1.02 | -3.58% | 279926 | 77679.85 | 3.70% | | 301662 | 宏工科技 | 103.03 | 46.20 | -3.84 | -3.59% | 18802 | 19770.75 | 11.92% | | 603983 | 丸美生物 | 40.49 | 44.36 | -1.51 | -3.60% | 31771 | 13043.07 | 0.79% | | 688216 | 气派科技 | 26.46 | -23.53 | -0.99 | -3.61% | 49849.76 | 13496.27 | 4.69% | | 002885 | 京泉华 | 15.44 | 88.32 | -0.58 | -3.62% | 198734 | 31134.16 | 8.55% | | 688671 | 碧兴物联 | 22.78 | -38.15 | -0.86 | -3.64% | 17405.01 | 4025.904 | 3.72% | | 603002 | 宏昌电子 | 7.15 | 179.46 | -0.27 | -3.64% | 578051 | 41741.67 | 5.10% | | 688090 | 瑞松科技 | 34.93 | 347.69 | -1.32 | -3.64% | 37295.17 | 13226.93 | 3.05% | | 002856 | 美芝股份 | 11.85 | -5.69 | -0.45 | -3.66% | 44469 | 5375.21 | 3.70% | | 301312 | 智立方 | 46.61 | 62.23 | -1.77 | -3.66% | 67037 | 31700.75 | 11.07% | | 301041 | 金百泽 | 26.58 | 92.05 | -1.01 | -3.66% | 44184 | 11932 | 5.60% | | 002980 | 华盛昌 | 23.93 | 32.30 | -0.91 | -3.66% | 56419 | 13663.46 | 5.62% | | 600684 | 珠江股份 | 4.73 | 171.03 | -0.18 | -3.67% | 469369 | 22662.88 | 5.50% | | 300938 | 信测标准 | 23.90 | 32.02 | -0.91 | -3.67% | 94541 | 22839.8 | 6.10% | | 688618 | 三旺通信 | 26.48 | 115.36 | -1.01 | -3.67% | 17417.84 | 4673.758 | 1.58% | | 301365 | 矩阵股份 | 18.25 | 96.44 | -0.70 | -3.69% | 57813 | 10761.53 | 12.47% | | 301138 | 华研精机 | 36.64 | 43.30 | -1.41 | -3.71% | 34453 | 12803.78 | 5.03% | | 300514 | 友讯达 | 14.01 | 15.83 | -0.54 | -3.71% | 57277 | 8156.351 | 3.57% | | 002663 | 普邦股份 | 1.80 | -6.78 | -0.07 | -3.74% | 349742 | 6398.72 | 2.50% | | 002912 | 中新赛克 | 27.17 | 79.31 | -1.06 | -3.75% | 72706 | 20116.97 | 4.48% | | 300647 | 超频三 | 6.92 | -8.14 | -0.27 | -3.76% | 244453 | 17140.64 | 5.57% | | 300246 | 宝莱特 | 9.48 | -41.38 | -0.37 | -3.76% | 154110 | 14825.44 | 7.29% | | 603328 | 依顿电子 | 10.50 | 23.35 | -0.41 | -3.76% | 248344 | 26343.12 | 2.49% | | 688622 | 禾信仪器 | 112.98 | -192.35 | -4.45 | -3.79% | 16924.51 | 19474.55 | 2.40% | | 301002 | 崧盛股份 | 22.69 | -140.11 | -0.90 | -3.82% | 24973 | 5744.98 | 3.41% | | 002972 | 科安达 | 13.60 | 35.74 | -0.54 | -3.82% | 154520 | 21269.8 | 11.61% | | 688128 | 中国电研 | 27.45 | 21.22 | -1.09 | -3.82% | 40360.09 | 11198.71 | 1.00% | | 688525 | 佰维存储 | 64.11 | -85.00 | -2.55 | -3.83% | 174184.4 | 113849.6 | 5.49% | | 832876 | 慧为智能 | 30.92 | 2138.32 | -1.24 | -3.86% | 24220 | 7710.514 | 6.27% | | 833075 | 柏星龙 | 30.67 | 64.32 | -1.23 | -3.86% | 17159 | 5355.849 | 4.92% | | 002084 | 海鸥住工 | 3.49 | -16.55 | -0.14 | -3.86% | 175191 | 6233.01 | 2.73% | | 300221 | 银禧科技 | 9.20 | 60.41 | -0.37 | -3.87% | 312145 | 29340.93 | 6.90% | | 000534 | 万泽股份 | 16.39 | 41.85 | -0.66 | -3.87% | 230216 | 38389.98 | 4.62% | | 301512 | 智信精密 | 44.98 | 70.11 | -1.82 | -3.89% | 13983 | 6397.73 | 5.64% | | 300601 | 康泰生物 | 17.03 | 111.88 | -0.69 | -3.89% | 195619 | 33976.49 | 2.17% | | 002902 | 铭普光磁 | 21.94 | -16.38 | -0.89 | -3.90% | 181880 | 40451.69 | 10.24% | | 001221 | 悍高集团 | 46.76 | 33.13 | -1.90 | -3.90% | 66749 | 31667.21 | 19.11% | | 002683 | 广东宏大 | 33.92 | 28.15 | -1.38 | -3.91% | 166605 | 57441.84 | 2.56% | | 300942 | 易瑞生物 | 12.28 | 236.37 | -0.50 | -3.91% | 101178 | 12602.67 | 2.52% | | 688148 | 芳源股份 | 5.63 | -5.94 | -0.23 | -3.92% | 120820.8 | 6954.394 | 2.37% | | 002319 | 乐通股份 | 12.42 | -142.54 | -0.51 | -3.94% | 64560 | 8153.57 | 3.23% | | 300409 | 道氏技术 | 18.97 | 53.66 | -0.78 | -3.95% | 821452 | 158121.2 | 11.95% | | 301086 | 鸿富瀚 | 55.44 | 49.59 | -2.28 | -3.95% | 49581 | 27831.46 | 10.47% | | 002215 | 诺普信 | 12.37 | 16.42 | -0.51 | -3.96% | 428423 | 54092.16 | 5.46% | | 300227 | 光韵达 | 9.06 | -147.89 | -0.38 | -4.03% | 246134 | 22674.48 | 5.97% | | 001389 | 广合科技 | 66.00 | 36.38 | -2.77 | -4.03% | 108056 | 72386.04 | 7.19% | | 000006 | 深振业A | 7.13 | -6.14 | -0.30 | -4.04% | 988466 | 72616.05 | 7.32% | | 688312 | 燕麦科技 | 28.00 | 45.04 | -1.18 | -4.04% | 23659.18 | 6702.438 | 1.62% | | 301458 | 钧崴电子 | 37.67 | 85.03 | -1.59 | -4.05% | 105107 | 40123 | 16.28% | | 002227 | 奥特迅 | 13.73 | -60.62 | -0.58 | -4.05% | 122241 | 16996.21 | 4.97% | | 600183 | 生益科技 | 40.89 | 52.00 | -1.73 | -4.06% | 481728 | 197377.5 | 2.01% | | 688530 | 欧莱新材 | 18.16 | 177.89 | -0.77 | -4.07% | 31699.35 | 5882.913 | 4.68% | | 837023 | 芭薇股份 | 17.64 | 42.69 | -0.75 | -4.08% | 27178 | 4864.091 | 4.27% | | 002792 | 通宇通讯 | 17.12 | 187.63 | -0.73 | -4.09% | 289304 | 50150.62 | 9.22% | | 836957 | 汉维科技 | 14.50 | 111.89 | -0.62 | -4.10% | 9258 | 1366.561 | 2.17% | | 301328 | 维峰电子 | 46.27 | 54.83 | -1.98 | -4.10% | 30414 | 14309.61 | 8.91% | | 002774 | 快意电梯 | 11.21 | 32.96 | -0.48 | -4.11% | 80872 | 9265.36 | 2.87% | | 002986 | 宇新股份 | 12.58 | 17.93 | -0.54 | -4.12% | 88703 | 11344.27 | 2.94% | | 300739 | 明阳电路 | 15.82 | 376.55 | -0.68 | -4.12% | 180969 | 29023.87 | 5.25% | | 301268 | 铭利达 | 20.86 | -16.91 | -0.90 | -4.14% | 55131 | 11684.85 | 3.06% | | 301059 | 金三江 | 12.04 | 50.91 | -0.52 | -4.14% | 41207 | 5054.6 | 1.78% | | 688388 | 嘉元科技 | 21.48 | -54.96 | -0.93 | -4.15% | 167423.1 | 36501.56 | 3.93% | | 000045 | 深纺织A | 11.29 | 63.93 | -0.49 | -4.16% | 213860 | 24504.2 | 4.68% | | 688418 | 震有科技 | 29.69 | 254.40 | -1.30 | -4.19% | 90662.12 | 27180.92 | 4.71% | | 301105 | 鸿铭股份 | 39.93 | -198.01 | -1.75 | -4.20% | 13069 | 5314.72 | 7.95% | | 002824 | 和胜股份 | 18.64 | 68.98 | -0.82 | -4.21% | 176136 | 33131.64 | 9.31% | | 300151 | 昌红科技 | 13.82 | 77.68 | -0.61 | -4.23% | 116836 | 16413.06 | 3.17% | | 688662 | 富信科技 | 44.88 | 92.27 | -2.02 | -4.31% | 30512.85 | 13882.79 | 3.46% | | 870866 | 绿亨科技 | 9.53 | 35.60 | -0.43 | -4.32% | 33706 | 3279.382 | 3.60% | | 300410 | 正业科技 | 8.42 | -15.25 | -0.38 | -4.32% | 367416 | 31482.48 | 10.01% | | 301369 | 联动科技 | 60.41 | 202.90 | -2.73 | -4.32% | 20357 | 12527.88 | 8.13% | | 300424 | 航新科技 | 16.79 | -40.87 | -0.76 | -4.33% | 126400 | 21563.11 | 5.16% | | 300635 | 中达安 | 13.87 | -37.00 | -0.63 | -4.34% | 63696 | 9006.71 | 5.32% | | 301018 | 申菱环境 | 57.82 | 128.99 | -2.66 | -4.40% | 237273 | 136246.5 | 11.92% | | 831167 | 鑫汇科 | 27.46 | 75.22 | -1.27 | -4.42% | 16146 | 4520.666 | 5.57% | | 300889 | 爱克股份 | 15.43 | -38.23 | -0.73 | -4.52% | 84016 | 13200.62 | 5.71% | | 002436 | 兴森科技 | 16.05 | -127.63 | -0.76 | -4.52% | 1146732 | 187696.4 | 7.59% | | 688020 | 方邦股份 | 53.61 | -57.02 | -2.55 | -4.54% | 44274.97 | 24083.2 | 5.48% | | 300589 | 江龙船艇 | 14.97 | -1078.65 | -0.72 | -4.59% | 349618 | 52883.71 | 15.10% | | 688323 | 瑞华泰 | 16.36 | -49.81 | -0.79 | -4.61% | 35098.25 | 5837.388 | 1.95% | | 301128 | 强瑞技术 | 65.80 | 64.64 | -3.20 | -4.64% | 66080 | 44439.89 | 6.39% | | 000014 | 沙河股份 | 14.34 | -87.93 | -0.70 | -4.65% | 408914 | 60602.5 | 16.89% | | 300476 | 胜宏科技 | 226.90 | 104.93 | -11.10 | -4.66% | 316329 | 731400.2 | 3.70% | | 002815 | 崇达技术 | 13.63 | 57.97 | -0.67 | -4.69% | 603236 | 84327.92 | 9.42% | | 300252 | 金信诺 | 12.20 | 214.06 | -0.60 | -4.69% | 577810 | 71714.88 | 10.91% | | 300586 | 美联新材 | 12.91 | 491.00 | -0.64 | -4.72% | 281092 | 36700.61 | 5.26% | | 002923 | 润都股份 | 14.30 | 377.22 | -0.71 | -4.73% | 224538 | 32788.04 | 8.70% | | 300572 | 安车检测 | 24.47 | -25.82 | -1.22 | -4.75% | 182243 | 45765.64 | 9.93% | | 002638 | 勤上股份 | 2.20 | -12.60 | -0.11 | -4.76% | 406133 | 9134.38 | 3.01% | | 603335 | 迪生力 | 5.20 | -14.34 | -0.26 | -4.76% | 182264 | 9662.14 | 4.26% | | 301291 | 明阳电气 | 37.97 | 17.31 | -1.90 | -4.77% | 73182 | 28157.11 | 4.53% | | 300720 | 海川智能 | 24.76 | 97.30 | -1.25 | -4.81% | 69722 | 17516.2 | 4.02% | | 300995 | 奇德新材 | 46.77 | 424.09 | -2.40 | -4.88% | 38002 | 18201.51 | 6.34% | | 688328 | 深科达 | 26.45 | -38.10 | -1.36 | -4.89% | 45761.51 | 12348.32 | 4.84% | | 301314 | 科瑞思 | 43.91 | 192.78 | -2.29 | -4.96% | 14400 | 6440.15 | 8.86% | | 300903 | 科翔股份 | 11.83 | -15.93 | -0.62 | -4.98% | 352732 | 42261.49 | 10.73% | | 300977 | 深圳瑞捷 | 20.02 | -124.08 | -1.05 | -4.98% | 41392 | 8481.449 | 4.37% | | 300991 | 创益通 | 32.95 | 198.86 | -1.75 | -5.04% | 69667 | 23325.2 | 7.56% | | 301658 | 首航新能 | 35.82 | 56.31 | -1.91 | -5.06% | 93399 | 33938.36 | 24.12% | | 300591 | 万里马 | 12.32 | -27.35 | -0.66 | -5.08% | 752371.1 | 95117.82 | 21.46% | | 688620 | 安凯微 | 13.05 | -69.16 | -0.70 | -5.09% | 212251.1 | 28121.69 | 9.14% | | 688655 | 迅捷兴 | 24.71 | -591.83 | -1.33 | -5.11% | 54585.7 | 13639.05 | 4.09% | | 688135 | 利扬芯片 | 23.15 | -67.58 | -1.25 | -5.12% | 141565.1 | 33513.31 | 6.97% | | 688668 | 鼎通科技 | 109.45 | 86.35 | -5.91 | -5.12% | 85402.85 | 96013.73 | 6.14% | | 688573 | 信宇人 | 29.69 | -47.88 | -1.64 | -5.23% | 68834.87 | 20877.93 | 13.24% | | 001298 | 好上好 | 31.00 | 213.82 | -1.73 | -5.29% | 275254 | 86781.47 | 17.86% | | 688183 | 生益电子 | 53.60 | 88.16 | -3.00 | -5.30% | 179121.7 | 97388.55 | 2.15% | | 300752 | 隆利科技 | 22.48 | 43.97 | -1.26 | -5.31% | 193191 | 44422.57 | 12.28% | | 002981 | 朝阳科技 | 30.24 | 32.61 | -1.74 | -5.44% | 101882 | 31325.88 | 8.53% | | 300030 | 阳普医疗 | 8.38 | -24.24 | -0.49 | -5.52% | 280358 | 23880.66 | 10.79% | | 301051 | 信濠光电 | 22.42 | -10.58 | -1.32 | -5.56% | 77522 | 17748.5 | 4.81% | | 002345 | 潮宏基 | 15.01 | 52.98 | -0.91 | -5.72% | 286548 | 43846.55 | 3.31% | | 300264 | 佳创视讯 | 6.33 | -62.16 | -0.39 | -5.80% | 454325 | 29419.26 | 12.27% | | 300671 | 富满微 | 40.67 | -37.15 | -2.51 | -5.81% | 257498 | 107306.1 | 11.86% | | 000823 | 超声电子 | 13.27 | 29.65 | -0.83 | -5.89% | 577647 | 77879.24 | 10.76% | | 688026 | 洁特生物 | 19.75 | 34.45 | -1.25 | -5.95% | 79514.32 | 16097.97 | 5.67% | | 300689 | 澄天伟业 | 57.31 | 381.20 | -3.66 | -6.00% | 69423 | 40922.59 | 6.86% | | 688268 | 华特气体 | 58.62 | 38.31 | -3.85 | -6.16% | 87261.57 | 52200.08 | 7.26% | | 688210 | 统联精密 | 36.98 | 94.50 | -2.45 | -6.21% | 96720.11 | 36408.86 | 6.04% | | 000576 | 甘化科工 | 11.86 | 370.11 | -0.84 | -6.61% | 544067 | 67261.25 | 12.54% | | 002782 | 可立克 | 16.22 | 29.01 | -1.20 | -6.89% | 670077 | 110382.1 | 13.77% | | 301486 | 致尚科技 | 87.63 | 147.34 | -6.92 | -7.32% | 118710 | 105997.5 | 16.38% | | 002833 | 弘亚数控 | 18.12 | 15.13 | -1.46 | -7.46% | 406142 | 74086.25 | 16.42% | | 002551 | 尚荣医疗 | 4.44 | 167.87 | -0.36 | -7.50% | 960568.9 | 43654.23 | 15.72% | | 300731 | 科创新源 | 48.36 | 232.62 | -3.94 | -7.53% | 219245 | 110620.1 | 18.24% | | 301133 | 金钟股份 | 24.91 | 38.23 | -2.03 | -7.54% | 82998 | 21180.69 | 8.62% | | 002938 | 鹏鼎控股 | 52.55 | 29.94 | -4.35 | -7.64% | 407032 | 218005.3 | 1.76% | | 603630 | 拉芳家化 | 23.02 | 195.81 | -1.91 | -7.66% | 109006 | 25727.81 | 4.84% | | 002313 | 日海智能 | 11.80 | -28.58 | -1.01 | -7.88% | 721879.1 | 86847.08 | 19.28% | | 603228 | 景旺电子 | 54.78 | 43.92 | -5.38 | -8.94% | 517448 | 288971.8 | 5.54% | | 000026 | 飞亚达 | 19.70 | 42.04 | -2.03 | -9.34% | 485657 | 98574.82 | 13.31% | | 300322 | 硕贝德 | 26.69 | -295.06 | -2.76 | -9.37% | 1044407 | 292408 | 23.67% | | 002830 | 名雕股份 | 17.64 | 58.93 | -1.90 | -9.72% | 178077 | 36259.73 | 26.64% | | 301200 | 大族数控 | 91.00 | 109.27 | -12.00 | -11.65% | 95597 | 91895.24 | 15.35% | | 688112 | 鼎阳科技 | 39.78 | 51.73 | -5.33 | -11.82% | 68210.38 | 27497.53 | 4.28% |
|