|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京新药业(002020)医药制造业上涨家数:88下跌家数:220平均涨幅:-0.39%平均换手:2.54%总成交额:564.18亿元 更新时间：2025-11-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300391 | *ST长药 | 2.83 | -1.51 | +0.47 | +19.92% | 763864 | 19662.91 | 21.80% | | 000566 | 海南海药 | 7.92 | -6.98 | +0.72 | +10.00% | 2187455 | 163443.6 | 18.76% | | 002141 | 贤丰控股 | 4.07 | -58.13 | +0.37 | +10.00% | 1152481 | 46161.57 | 11.31% | | 300086 | 康芝药业 | 12.15 | -29.09 | +1.00 | +8.97% | 1403856 | 165557 | 31.86% | | 688759 | 必贝特-U | 29.98 | -137.62 | +2.15 | +7.73% | 97935.61 | 28823.56 | 21.08% | | 688658 | 悦康药业 | 22.37 | -43.02 | +1.59 | +7.65% | 163769.2 | 36474.1 | 3.64% | | 600080 | 金花股份 | 8.69 | 41.41 | +0.58 | +7.15% | 577355 | 50540.15 | 15.47% | | 688221 | 前沿生物-U | 17.10 | -38.19 | +0.88 | +5.43% | 184701.4 | 31204.37 | 4.93% | | 600200 | *ST苏吴 | 1.07 | -12.26 | +0.05 | +4.90% | 771748.9 | 8069.12 | 10.86% | | 300267 | 尔康制药 | 3.97 | -26.56 | +0.17 | +4.47% | 1443372 | 57984.54 | 10.15% | | 920047 | 诺思兰德 | 26.00 | -150.47 | +0.89 | +3.54% | 38819 | 10073.63 | 2.16% | | 688192 | 迪哲医药-U | 65.11 | -34.62 | +2.18 | +3.46% | 42103.25 | 27128.12 | 0.93% | | 600222 | 太龙药业 | 7.44 | 90.93 | +0.24 | +3.33% | 344250 | 25216.21 | 6.00% | | 002020 | 京新药业 | 20.87 | 25.22 | +0.57 | +2.81% | 247182 | 51561.1 | 3.77% | | 688382 | 益方生物-U | 26.87 | -133.64 | +0.65 | +2.48% | 106426.5 | 28172.77 | 2.55% | | 002317 | 众生药业 | 23.28 | -100.24 | +0.54 | +2.37% | 1075470 | 245800.4 | 14.12% | | 300723 | 一品红 | 50.46 | -53.06 | +1.16 | +2.35% | 71966 | 36520.99 | 1.72% | | 000739 | 普洛药业 | 15.62 | 21.00 | +0.33 | +2.16% | 102273 | 16018.22 | 0.88% | | 603976 | 正川股份 | 21.57 | 184.81 | +0.45 | +2.13% | 42987 | 9254.14 | 2.84% | | 688266 | 泽璟制药-U | 102.80 | -204.07 | +2.12 | +2.11% | 15911.34 | 16229.04 | 0.60% | | 300436 | 广生堂 | 100.43 | -81.09 | +2.07 | +2.10% | 70434 | 70471.76 | 5.15% | | 600201 | 生物股份 | 12.36 | 136.38 | +0.24 | +1.98% | 473109 | 58179.46 | 4.26% | | 688506 | 百利天恒 | 375.06 | -181.67 | +5.76 | +1.56% | 8066.32 | 30409.46 | 0.78% | | 600771 | 广誉远 | 19.48 | 115.76 | +0.29 | +1.51% | 71491 | 13901.47 | 1.46% | | 688331 | 荣昌生物 | 88.89 | -52.88 | +1.23 | +1.40% | 32749.73 | 29088.96 | 2.02% | | 300142 | 沃森生物 | 12.54 | 407.27 | +0.17 | +1.37% | 546007 | 69691.97 | 3.51% | | 000908 | *ST景峰 | 9.11 | 51.19 | +0.12 | +1.33% | 361454 | 33285.6 | 4.11% | | 600380 | 健康元 | 12.27 | 16.43 | +0.16 | +1.32% | 186095 | 22876.54 | 1.02% | | 600285 | 羚锐制药 | 22.45 | 15.92 | +0.29 | +1.31% | 51090 | 11433.28 | 0.90% | | 300111 | 向日葵 | 7.29 | 1478.16 | +0.09 | +1.25% | 666109 | 48748.27 | 5.95% | | 002294 | 信立泰 | 61.07 | 101.23 | +0.67 | +1.11% | 30137 | 18336.84 | 0.27% | | 688319 | 欧林生物 | 22.80 | 144.22 | +0.25 | +1.11% | 22767.62 | 5169.699 | 0.56% | | 688197 | 首药控股-U | 41.13 | -29.59 | +0.43 | +1.06% | 9230.18 | 3787.99 | 1.44% | | 002370 | 亚太药业 | 7.87 | 43.50 | +0.08 | +1.03% | 596201 | 46627.88 | 8.00% | | 688575 | 亚辉龙 | 15.48 | 61.61 | +0.15 | +0.98% | 47314.09 | 7297.786 | 0.83% | | 002923 | 润都股份 | 13.93 | -89.74 | +0.12 | +0.87% | 43590 | 6040.38 | 1.69% | | 002102 | 能特科技 | 3.70 | -35.86 | +0.03 | +0.82% | 167343 | 6161.75 | 0.77% | | 000766 | 通化金马 | 28.95 | 486.80 | +0.20 | +0.70% | 109943 | 31753.96 | 1.14% | | 301211 | 亨迪药业 | 14.08 | 155.47 | +0.09 | +0.64% | 114983 | 16284.36 | 2.75% | | 603676 | 卫信康 | 11.37 | 22.28 | +0.07 | +0.62% | 17503 | 1989.7 | 0.40% | | 688176 | 亚虹医药-U | 10.00 | -15.77 | +0.06 | +0.60% | 48081.32 | 4796.633 | 1.10% | | 002675 | 东诚药业 | 15.14 | 75.17 | +0.09 | +0.60% | 49581 | 7508.34 | 0.67% | | 688136 | 科兴制药 | 33.70 | 54.01 | +0.20 | +0.60% | 13004.38 | 4387.184 | 0.65% | | 600613 | 神奇制药 | 6.74 | 57.75 | +0.04 | +0.60% | 72140 | 4843.77 | 1.51% | | 000423 | 东阿阿胶 | 48.57 | 18.64 | +0.26 | +0.54% | 47353 | 22963.29 | 0.74% | | 688177 | 百奥泰 | 25.39 | -28.50 | +0.13 | +0.51% | 14108.19 | 3582.281 | 0.34% | | 000989 | 九芝堂 | 9.90 | 66.50 | +0.05 | +0.51% | 131782 | 12951.83 | 1.90% | | 300122 | 智飞生物 | 20.94 | -38.27 | +0.10 | +0.48% | 311942 | 66700.73 | 2.21% | | 300039 | 上海凯宝 | 6.36 | 19.25 | +0.03 | +0.47% | 195072 | 12399.78 | 2.13% | | 600479 | 千金药业 | 10.67 | 21.00 | +0.05 | +0.47% | 39501 | 4210.09 | 0.94% | | 300878 | 维康药业 | 28.00 | -12.85 | +0.12 | +0.43% | 29194 | 8196.44 | 2.03% | | 000919 | 金陵药业 | 7.21 | 139.64 | +0.03 | +0.42% | 71613 | 5150.07 | 1.15% | | 002399 | 海普瑞 | 12.07 | 42.15 | +0.05 | +0.42% | 32512 | 3923.48 | 0.26% | | 002653 | 海思科 | 56.68 | 205.47 | +0.23 | +0.41% | 20850 | 11851.68 | 0.43% | | 600227 | 赤天化 | 2.61 | -21.55 | +0.01 | +0.38% | 277117 | 7296.48 | 2.17% | | 603590 | 康辰药业 | 44.47 | 124.06 | +0.17 | +0.38% | 11496 | 5102.73 | 0.73% | | 000513 | 丽珠集团 | 36.14 | 15.25 | +0.13 | +0.36% | 36118 | 13037.76 | 0.62% | | 605507 | 国邦医药 | 23.11 | 14.79 | +0.08 | +0.35% | 18919 | 4372.68 | 0.63% | | 002275 | 桂林三金 | 14.93 | 16.78 | +0.05 | +0.34% | 25915 | 3874.57 | 0.46% | | 000650 | 仁和药业 | 6.05 | 19.02 | +0.02 | +0.33% | 141717 | 8567.7 | 1.06% | | 300601 | 康泰生物 | 16.86 | -187.78 | +0.05 | +0.30% | 127770 | 21856.35 | 1.42% | | 002562 | 兄弟科技 | 6.89 | 71.77 | +0.02 | +0.29% | 245699 | 16924.05 | 3.50% | | 688513 | 苑东生物 | 53.43 | 39.08 | +0.15 | +0.28% | 14893.93 | 7891.114 | 0.84% | | 300497 | 富祥药业 | 18.20 | -35.94 | +0.05 | +0.28% | 1267056 | 242788.2 | 28.74% | | 600664 | 哈药股份 | 3.68 | 20.63 | +0.01 | +0.27% | 365053 | 13399.76 | 1.45% | | 688276 | 百克生物 | 22.36 | -54.24 | +0.06 | +0.27% | 33747.37 | 7606.851 | 0.82% | | 600535 | 天士力 | 15.26 | 20.77 | +0.04 | +0.26% | 73099 | 11152.95 | 0.49% | | 000915 | 华特达因 | 34.61 | 14.53 | +0.09 | +0.26% | 28959 | 10062.56 | 1.24% | | 603439 | 贵州三力 | 12.30 | 31.30 | +0.03 | +0.24% | 39301 | 4834.67 | 0.97% | | 300194 | 福安药业 | 4.51 | 37.13 | +0.01 | +0.22% | 200615 | 9068.34 | 2.07% | | 688399 | 硕世生物 | 63.59 | -205.41 | +0.14 | +0.22% | 19292.69 | 12307.24 | 2.30% | | 688566 | 吉贝尔 | 29.35 | 24.22 | +0.06 | +0.20% | 8045.94 | 2365.368 | 0.40% | | 600267 | 海正药业 | 10.72 | 23.50 | +0.02 | +0.19% | 88294 | 9485.98 | 0.74% | | 002793 | 罗欣药业 | 5.40 | -8.67 | +0.01 | +0.19% | 138069 | 7422.22 | 1.27% | | 300181 | 佐力药业 | 17.33 | 20.39 | +0.03 | +0.17% | 47205 | 8190.84 | 0.78% | | 688765 | 禾元生物-U | 78.51 | -174.54 | +0.13 | +0.17% | 39090.94 | 30903.99 | 9.54% | | 002262 | 恩华药业 | 24.25 | 20.03 | +0.04 | +0.17% | 28011 | 6788.54 | 0.32% | | 600851 | 海欣股份 | 6.89 | 53.23 | +0.01 | +0.15% | 47942 | 3307.5 | 0.65% | | 301093 | 华兰股份 | 46.45 | 150.58 | +0.06 | +0.13% | 28402 | 13234.86 | 1.81% | | 920735 | 德源药业 | 34.89 | 18.55 | +0.04 | +0.11% | 16874 | 5896.188 | 1.63% | | 300147 | ST香雪 | 9.71 | -6.40 | +0.01 | +0.10% | 65629 | 6395.14 | 1.00% | | 603707 | 健友股份 | 10.01 | 24.89 | +0.01 | +0.10% | 85511 | 8575.06 | 0.53% | | 600557 | 康缘药业 | 15.25 | 30.68 | +0.01 | +0.07% | 73012 | 11144.99 | 1.29% | | 002907 | 华森制药 | 16.35 | 91.51 | +0.01 | +0.06% | 26315 | 4301.31 | 0.88% | | 001367 | 海森药业 | 23.23 | 28.58 | +0.01 | +0.04% | 7193 | 1672.42 | 1.81% | | 300357 | 我武生物 | 31.58 | 42.35 | +0.01 | +0.03% | 28065 | 8888.26 | 0.58% | | 688278 | 特宝生物 | 77.80 | 33.80 | +0.02 | +0.03% | 12076.88 | 9447.188 | 0.30% | | 688062 | 迈威生物-U | 41.76 | -17.61 | +0.01 | +0.02% | 40668.59 | 16939.2 | 1.99% | | 000813 | 德展健康 | 4.30 | -100.72 | 0.00 | 0.00% | 292282 | 12601.12 | 1.39% | | 600062 | 华润双鹤 | 18.90 | 12.42 | 0.00 | 0.00% | 54936 | 10398.1 | 0.53% | | 600422 | 昆药集团 | 13.49 | 21.60 | 0.00 | 0.00% | 29147 | 3936.92 | 0.39% | | 600518 | 康美药业 | 2.04 | 1695.33 | 0.00 | 0.00% | 1888278 | 38589.21 | 1.37% | | 600572 | 康恩贝 | 4.64 | 17.04 | 0.00 | 0.00% | 208722 | 9706.88 | 0.83% | | 002022 | 科华生物 | 6.77 | -4.64 | 0.00 | 0.00% | 61087 | 4154.22 | 1.19% | | 002099 | 海翔药业 | 6.16 | -29.77 | 0.00 | 0.00% | 90983 | 5606.83 | 0.56% | | 300406 | 九强生物 | 13.38 | 18.17 | 0.00 | 0.00% | 24231 | 3239.29 | 0.57% | | 002737 | 葵花药业 | 14.77 | -67.22 | 0.00 | 0.00% | 20516 | 3030.77 | 0.35% | | 002773 | 康弘药业 | 30.81 | 22.70 | 0.00 | 0.00% | 51992 | 16174.52 | 0.76% | | 603718 | 海利生物 | 6.88 | 26.33 | 0.00 | 0.00% | 50327 | 3461.02 | 0.78% | | 002826 | 易明医药 | 19.15 | 42.52 | 0.00 | 0.00% | 25303 | 4850.29 | 1.45% | | 688505 | 复旦张江 | 8.73 | -144.39 | 0.00 | 0.00% | 21608.08 | 1890.685 | 0.30% | | 688606 | 奥泰生物 | 67.00 | 18.02 | 0.00 | 0.00% | 4122.17 | 2746.339 | 0.52% | | 605199 | ST葫芦娃 | 9.66 | -22.99 | 0.00 | 0.00% | 66106 | 6335.71 | 1.65% | | 688428 | 诺诚健华-U | 24.17 | -185.73 | -0.01 | -0.04% | 35286.18 | 8516.991 | 1.31% | | 600216 | 浙江医药 | 14.22 | 10.99 | -0.01 | -0.07% | 69744 | 9928.409 | 0.73% | | 688091 | 上海谊众 | 49.96 | 449.70 | -0.04 | -0.08% | 15505.54 | 7756.144 | 0.75% | | 600867 | 通化东宝 | 8.81 | 14.24 | -0.01 | -0.11% | 137150 | 12117.06 | 0.69% | | 002550 | 千红制药 | 8.53 | 25.41 | -0.01 | -0.12% | 158891 | 13595.99 | 1.69% | | 002581 | ST未名 | 8.08 | -24.15 | -0.01 | -0.12% | 39254 | 3169.42 | 0.98% | | 002038 | 双鹭药业 | 7.67 | 94.07 | -0.01 | -0.13% | 133783 | 10258.86 | 1.57% | | 600436 | 片仔癀 | 175.96 | 43.87 | -0.25 | -0.14% | 13004 | 22925.99 | 0.22% | | 002252 | 上海莱士 | 6.69 | 24.32 | -0.01 | -0.15% | 291010 | 19523.78 | 0.44% | | 600351 | 亚宝药业 | 6.67 | 20.71 | -0.01 | -0.15% | 109020 | 7265.94 | 1.58% | | 688373 | 盟科药业-U | 6.66 | -12.73 | -0.01 | -0.15% | 91011.87 | 6057.09 | 1.73% | | 688235 | 百济神州-U | 283.58 | -2855.65 | -0.44 | -0.15% | 19044.43 | 54170.55 | 1.66% | | 920656 | 海昇药业 | 18.15 | 27.31 | -0.03 | -0.17% | 6610 | 1198.007 | 2.04% | | 002873 | 新天药业 | 10.95 | 356.20 | -0.02 | -0.18% | 46271 | 5080.07 | 1.94% | | 300705 | 九典制药 | 16.40 | 17.49 | -0.03 | -0.18% | 48117 | 7917.831 | 1.30% | | 600420 | 国药现代 | 10.41 | 15.01 | -0.02 | -0.19% | 53643 | 5606.32 | 0.45% | | 300534 | 陇神戎发 | 10.25 | 111.72 | -0.02 | -0.19% | 68717 | 7052.649 | 2.28% | | 603229 | 奥翔药业 | 10.06 | 45.19 | -0.02 | -0.20% | 54469 | 5480.85 | 0.66% | | 002287 | 奇正藏药 | 24.91 | 23.27 | -0.05 | -0.20% | 17184 | 4296.35 | 0.30% | | 688468 | 科美诊断 | 8.05 | 57.16 | -0.02 | -0.25% | 39429.96 | 3181.028 | 0.98% | | 688739 | 成大生物 | 27.28 | 63.85 | -0.07 | -0.26% | 13679.81 | 3744.102 | 0.33% | | 603811 | 诚意药业 | 11.34 | 16.40 | -0.03 | -0.26% | 47939 | 5452.59 | 1.46% | | 300439 | 美康生物 | 10.63 | 43.38 | -0.03 | -0.28% | 43920 | 4672.26 | 1.50% | | 300110 | 华仁药业 | 3.44 | -2.89 | -0.01 | -0.29% | 174178 | 5993.16 | 1.48% | | 002412 | 汉森制药 | 6.78 | 19.83 | -0.02 | -0.29% | 68891 | 4669.07 | 1.38% | | 920433 | 大唐药业 | 6.62 | -41.41 | -0.02 | -0.30% | 13165 | 877.4311 | 0.78% | | 000999 | 华润三九 | 29.10 | 17.54 | -0.09 | -0.31% | 70397 | 20551.13 | 0.42% | | 002437 | 誉衡药业 | 3.20 | 24.37 | -0.01 | -0.31% | 324372 | 10438.34 | 1.55% | | 002332 | 仙琚制药 | 9.57 | 34.59 | -0.03 | -0.31% | 86653 | 8319.28 | 0.88% | | 002107 | 沃华医药 | 6.30 | 46.93 | -0.02 | -0.32% | 51968 | 3277.59 | 0.91% | | 300434 | 金石亚药 | 11.82 | 36.42 | -0.04 | -0.34% | 239314 | 28393.65 | 7.00% | | 300463 | 迈克生物 | 11.71 | -60.28 | -0.04 | -0.34% | 45399 | 5327.85 | 0.92% | | 600332 | 白云山 | 26.29 | 14.31 | -0.09 | -0.34% | 67654 | 17868.93 | 0.48% | | 002424 | 贵州百灵 | 5.79 | 3644.54 | -0.02 | -0.34% | 136200 | 7889.82 | 1.12% | | 300233 | 金城医药 | 16.84 | 83.62 | -0.06 | -0.36% | 57771 | 9749.609 | 1.56% | | 603387 | 基蛋生物 | 8.42 | 20.46 | -0.03 | -0.36% | 46943 | 3954.81 | 0.93% | | 688366 | 昊海生科 | 50.06 | 30.30 | -0.18 | -0.36% | 5673.23 | 2844.254 | 0.29% | | 300636 | 同和药业 | 8.33 | 37.01 | -0.03 | -0.36% | 54304 | 4522.01 | 1.48% | | 002001 | 新和成 | 24.82 | 10.60 | -0.09 | -0.36% | 189489 | 47339.34 | 0.62% | | 603168 | 莎普爱思 | 8.13 | -46.76 | -0.03 | -0.37% | 58945 | 4791.26 | 1.58% | | 002349 | 精华制药 | 7.99 | 29.49 | -0.03 | -0.37% | 180688 | 14458.89 | 2.22% | | 600161 | 天坛生物 | 18.02 | 27.07 | -0.07 | -0.39% | 65829 | 11888.92 | 0.33% | | 600329 | 达仁堂 | 46.32 | 9.97 | -0.19 | -0.41% | 36780 | 17128.9 | 0.65% | | 300482 | 万孚生物 | 21.24 | 38.32 | -0.09 | -0.42% | 30667 | 6527.45 | 0.71% | | 600993 | 马应龙 | 27.20 | 20.51 | -0.12 | -0.44% | 45658 | 12446.83 | 1.06% | | 000153 | 丰原药业 | 6.79 | 27.73 | -0.03 | -0.44% | 94866 | 6443.99 | 2.06% | | 002030 | 达安基因 | 6.68 | -16.62 | -0.03 | -0.45% | 154448 | 10343.2 | 1.10% | | 000623 | 吉林敖东 | 20.02 | 9.32 | -0.09 | -0.45% | 136382 | 27628.18 | 1.15% | | 600488 | 津药药业 | 4.38 | 293.49 | -0.02 | -0.45% | 78866 | 3458.81 | 0.72% | | 300519 | 新光药业 | 16.21 | 44.76 | -0.08 | -0.49% | 24867 | 4041.35 | 2.18% | | 600812 | 华北制药 | 5.93 | 55.59 | -0.03 | -0.50% | 135579 | 8056.33 | 0.79% | | 688180 | 君实生物-U | 36.82 | -39.80 | -0.19 | -0.51% | 41730.67 | 15428.18 | 0.54% | | 300239 | 东宝生物 | 5.79 | 50.43 | -0.03 | -0.52% | 68720 | 3997.23 | 1.17% | | 002393 | 力生制药 | 21.05 | 14.05 | -0.11 | -0.52% | 15580 | 3290.15 | 0.62% | | 601089 | 福元医药 | 22.91 | 23.75 | -0.12 | -0.52% | 36967 | 8492.97 | 0.77% | | 603392 | 万泰生物 | 53.37 | -202.75 | -0.28 | -0.52% | 18587 | 9982.48 | 0.15% | | 002603 | 以岭药业 | 18.76 | -112.38 | -0.10 | -0.53% | 289011 | 54539.76 | 2.10% | | 300026 | 红日药业 | 3.75 | -170.36 | -0.02 | -0.53% | 401380 | 15071.14 | 1.47% | | 000597 | 东北制药 | 5.60 | 21.33 | -0.03 | -0.53% | 99923 | 5610.5 | 0.71% | | 600211 | 西藏药业 | 44.38 | 14.58 | -0.24 | -0.54% | 23951 | 10673 | 0.74% | | 920982 | 锦波生物 | 231.29 | 34.09 | -1.27 | -0.55% | 6141 | 14270.12 | 1.12% | | 002644 | 佛慈制药 | 9.03 | 78.05 | -0.05 | -0.55% | 60481 | 5463.49 | 1.18% | | 000403 | 派林生物 | 15.95 | 27.08 | -0.09 | -0.56% | 41524 | 6629.94 | 0.44% | | 300294 | 博雅生物 | 24.40 | 37.60 | -0.14 | -0.57% | 26555 | 6504.9 | 0.53% | | 688068 | 热景生物 | 168.06 | -60.08 | -0.97 | -0.57% | 13828.63 | 23398.3 | 1.49% | | 603566 | 普莱柯 | 13.82 | 33.29 | -0.08 | -0.58% | 31717 | 4379.2 | 0.92% | | 688317 | 之江生物 | 22.19 | -29.65 | -0.13 | -0.58% | 15072.62 | 3354.961 | 0.78% | | 920946 | 森萱医药 | 11.70 | 36.71 | -0.07 | -0.59% | 41158 | 4856.795 | 0.96% | | 600079 | 人福医药 | 19.73 | 22.54 | -0.12 | -0.60% | 127136 | 25150.4 | 0.82% | | 000756 | 新华制药 | 16.41 | 29.62 | -0.10 | -0.61% | 98564 | 16256.73 | 2.00% | | 000661 | 长春高新 | 101.69 | 43.25 | -0.63 | -0.62% | 38594 | 39412.67 | 0.97% | | 002166 | 莱茵生物 | 8.06 | 45.36 | -0.05 | -0.62% | 66803 | 5403.83 | 0.91% | | 600750 | 江中药业 | 21.80 | 16.80 | -0.14 | -0.64% | 62948 | 13800.18 | 1.00% | | 000538 | 云南白药 | 56.04 | 19.23 | -0.36 | -0.64% | 76524 | 43113 | 0.43% | | 688217 | 睿昂基因 | 27.93 | -57.54 | -0.18 | -0.64% | 7206.88 | 2022.568 | 1.29% | | 002688 | 金河生物 | 6.15 | 37.81 | -0.04 | -0.65% | 90481 | 5578.39 | 1.21% | | 688799 | 华纳药厂 | 48.60 | 29.96 | -0.32 | -0.65% | 7546.06 | 3687.02 | 0.57% | | 002821 | 凯莱英 | 91.00 | 31.59 | -0.61 | -0.67% | 27140 | 24812.77 | 0.86% | | 300639 | 凯普生物 | 5.96 | -7.40 | -0.04 | -0.67% | 77682 | 4637.99 | 1.22% | | 600566 | 济川药业 | 26.51 | 14.78 | -0.18 | -0.67% | 65579 | 17455.77 | 0.71% | | 688443 | 智翔金泰-U | 27.76 | -17.44 | -0.19 | -0.68% | 14502.09 | 4048.144 | 1.24% | | 920367 | 新赣江 | 21.90 | 148.56 | -0.15 | -0.68% | 10793 | 2369.719 | 2.58% | | 301281 | 科源制药 | 30.45 | 63.13 | -0.21 | -0.68% | 8556 | 2609.78 | 1.24% | | 000590 | 启迪药业 | 11.58 | -24.80 | -0.08 | -0.69% | 31993 | 3713.08 | 1.34% | | 300381 | 溢多利 | 7.23 | 546.42 | -0.05 | -0.69% | 65926 | 4796.52 | 1.35% | | 603858 | 步长制药 | 17.35 | 11005.05 | -0.12 | -0.69% | 44991 | 7829.7 | 0.43% | | 002198 | 嘉应制药 | 7.00 | 89.86 | -0.05 | -0.71% | 307462 | 21705.52 | 6.06% | | 300583 | 赛托生物 | 15.36 | -16.87 | -0.11 | -0.71% | 21508 | 3308.96 | 1.16% | | 600252 | 中恒集团 | 2.76 | -24.26 | -0.02 | -0.72% | 399497 | 11065.11 | 1.25% | | 600085 | 同仁堂 | 34.32 | 34.77 | -0.25 | -0.72% | 58596 | 20223.88 | 0.43% | | 688076 | ST诺泰 | 38.41 | 24.34 | -0.28 | -0.72% | 15369.15 | 5926.164 | 0.49% | | 688336 | 三生国健 | 65.62 | 46.50 | -0.48 | -0.73% | 38403.99 | 25155.03 | 0.62% | | 301301 | 川宁生物 | 10.83 | 25.81 | -0.08 | -0.73% | 61363 | 6687.63 | 0.99% | | 688338 | 赛科希德 | 26.74 | 30.23 | -0.20 | -0.74% | 6475.13 | 1733.411 | 0.61% | | 688166 | 博瑞医药 | 50.37 | 343.30 | -0.38 | -0.75% | 54613.57 | 27791.71 | 1.29% | | 688526 | 科前生物 | 15.90 | 16.13 | -0.12 | -0.75% | 19189.51 | 3069.702 | 0.41% | | 002007 | 华兰生物 | 15.78 | 30.40 | -0.12 | -0.75% | 160975 | 25578.94 | 1.02% | | 002864 | 盘龙药业 | 34.09 | 30.07 | -0.26 | -0.76% | 77795 | 26588.93 | 10.49% | | 300006 | 莱美药业 | 5.14 | -50.58 | -0.04 | -0.77% | 271856 | 13932.86 | 2.57% | | 920017 | 星昊医药 | 19.09 | 26.40 | -0.15 | -0.78% | 18545 | 3538.805 | 1.50% | | 688075 | 安旭生物 | 40.53 | 42.61 | -0.32 | -0.78% | 7090.22 | 2889.424 | 0.56% | | 600276 | 恒瑞医药 | 60.63 | 53.88 | -0.48 | -0.79% | 253480 | 154402.1 | 0.40% | | 605116 | 奥锐特 | 22.41 | 21.44 | -0.18 | -0.80% | 15780 | 3547.77 | 0.39% | | 688163 | 赛伦生物 | 23.59 | 56.04 | -0.19 | -0.80% | 5937.2 | 1401.517 | 0.55% | | 688289 | 圣湘生物 | 20.49 | 43.73 | -0.17 | -0.82% | 29802.95 | 6149.337 | 0.51% | | 300702 | 天宇股份 | 25.03 | 45.42 | -0.21 | -0.83% | 33557 | 8470.9 | 1.59% | | 603998 | 方盛制药 | 11.88 | 17.66 | -0.10 | -0.83% | 83086 | 9915.529 | 1.89% | | 300255 | 常山药业 | 57.30 | -174.62 | -0.51 | -0.88% | 147716 | 85012.57 | 1.61% | | 603207 | 小方制药 | 29.63 | 22.28 | -0.27 | -0.90% | 15550 | 4612.96 | 2.86% | | 600530 | 交大昂立 | 7.52 | 228.36 | -0.07 | -0.92% | 44628 | 3369.09 | 0.58% | | 002932 | 明德生物 | 19.20 | 629.08 | -0.18 | -0.93% | 36675 | 7131.16 | 2.35% | | 603669 | 灵康药业 | 5.32 | -32.41 | -0.05 | -0.93% | 85354 | 4542.49 | 1.18% | | 000534 | 万泽股份 | 20.15 | 45.83 | -0.19 | -0.93% | 152403 | 30895.14 | 3.05% | | 000931 | 中关村 | 5.26 | 76.99 | -0.05 | -0.94% | 98524 | 5185.09 | 1.31% | | 603087 | 甘李药业 | 62.34 | 40.22 | -0.60 | -0.95% | 64064 | 40149.24 | 1.15% | | 300942 | 易瑞生物 | 10.29 | 133.41 | -0.10 | -0.96% | 37416 | 3862.98 | 0.92% | | 002566 | 益盛药业 | 8.21 | 67.34 | -0.08 | -0.97% | 38274 | 3167.34 | 1.65% | | 002817 | 黄山胶囊 | 8.16 | 42.25 | -0.08 | -0.97% | 58822 | 4818.62 | 2.03% | | 920566 | 梓橦宫 | 12.16 | 20.92 | -0.12 | -0.98% | 14327 | 1756.108 | 1.28% | | 920266 | 生物谷 | 9.90 | -10.99 | -0.10 | -1.00% | 9905 | 987.8393 | 1.23% | | 605177 | 东亚药业 | 20.62 | -10.84 | -0.21 | -1.01% | 12851 | 2645.36 | 1.14% | | 002880 | 卫光生物 | 26.94 | 26.72 | -0.28 | -1.03% | 8078 | 2186.33 | 0.36% | | 300642 | 透景生命 | 19.80 | 202.21 | -0.21 | -1.05% | 38566 | 7653.11 | 2.80% | | 688189 | 南新制药 | 9.20 | -6.85 | -0.10 | -1.08% | 67124.11 | 6171.078 | 2.45% | | 002365 | 永安药业 | 16.47 | 191.03 | -0.18 | -1.08% | 68681 | 11339.44 | 2.80% | | 002898 | *ST赛隆 | 12.71 | -32.02 | -0.14 | -1.09% | 17379 | 2219.14 | 1.72% | | 600671 | 天目药业 | 17.47 | 64.18 | -0.20 | -1.13% | 20266 | 3566 | 1.66% | | 600195 | 中牧股份 | 7.84 | 37.33 | -0.09 | -1.13% | 100494 | 7872.46 | 0.98% | | 688185 | 康希诺 | 69.63 | -121.31 | -0.80 | -1.14% | 9690.43 | 6782.495 | 0.84% | | 600129 | 太极集团 | 19.96 | -31.22 | -0.23 | -1.14% | 56814 | 11439.46 | 1.03% | | 920575 | 康乐卫士 | 12.99 | -11.74 | -0.15 | -1.14% | 31733 | 4199.41 | 1.69% | | 600594 | 益佰制药 | 4.30 | -14.51 | -0.05 | -1.15% | 131836 | 5684.24 | 1.66% | | 300199 | 翰宇药业 | 18.60 | -243.39 | -0.22 | -1.17% | 193439 | 36170.36 | 2.59% | | 000952 | 广济药业 | 7.51 | -11.13 | -0.09 | -1.18% | 109487 | 8242.34 | 3.18% | | 688426 | 康为世纪 | 32.50 | -26.55 | -0.39 | -1.19% | 13700.71 | 4501.576 | 3.70% | | 300573 | 兴齐眼药 | 71.15 | 27.13 | -0.86 | -1.19% | 53015 | 38063.74 | 2.80% | | 300966 | 共同药业 | 21.98 | -55.25 | -0.27 | -1.21% | 14766 | 3255.34 | 1.93% | | 603538 | 美诺华 | 20.12 | 44.62 | -0.25 | -1.23% | 54684 | 11068.87 | 2.53% | | 600196 | 复星医药 | 27.29 | 22.20 | -0.34 | -1.23% | 143084 | 39283.49 | 0.68% | | 300119 | 瑞普生物 | 19.98 | 22.42 | -0.25 | -1.24% | 42326 | 8491.2 | 1.26% | | 300009 | 安科生物 | 10.30 | 25.76 | -0.13 | -1.25% | 158914 | 16461.66 | 1.30% | | 688321 | 微芯生物 | 27.55 | 1542.89 | -0.35 | -1.25% | 97023.12 | 26727.96 | 2.38% | | 002940 | 昂利康 | 40.40 | 75.40 | -0.52 | -1.27% | 122071 | 49958.12 | 6.59% | | 600789 | 鲁抗医药 | 10.01 | 47.66 | -0.13 | -1.28% | 320890 | 32307.72 | 3.57% | | 603880 | 南卫股份 | 6.87 | -9.82 | -0.09 | -1.29% | 66546 | 4575.75 | 2.30% | | 002728 | 特一药业 | 12.19 | 78.46 | -0.16 | -1.30% | 579815 | 71067.61 | 15.39% | | 603896 | 寿仙谷 | 20.55 | 29.89 | -0.27 | -1.30% | 16411 | 3373.81 | 0.83% | | 688578 | 艾力斯 | 95.60 | 21.70 | -1.26 | -1.30% | 24261.31 | 23328.14 | 0.54% | | 301258 | 富士莱 | 34.14 | 41.20 | -0.45 | -1.30% | 11377 | 3889.3 | 1.28% | | 300204 | 舒泰神 | 33.73 | -96.98 | -0.47 | -1.37% | 223101 | 75163.53 | 4.92% | | 002755 | 奥赛康 | 17.14 | 62.00 | -0.24 | -1.38% | 151476 | 26132.42 | 1.63% | | 000790 | 华神科技 | 4.28 | -24.22 | -0.06 | -1.38% | 227034 | 9758.8 | 3.65% | | 301111 | 粤万年青 | 17.52 | -155.15 | -0.25 | -1.41% | 33459 | 5893.32 | 2.09% | | 300841 | 康华生物 | 80.84 | 57.76 | -1.16 | -1.41% | 20843 | 16896.32 | 1.75% | | 603351 | 威尔药业 | 28.36 | 26.03 | -0.41 | -1.43% | 7018 | 2007.11 | 0.52% | | 300363 | 博腾股份 | 23.48 | -9060.54 | -0.34 | -1.43% | 67231 | 15941.22 | 1.35% | | 688520 | 神州细胞 | 47.58 | -73.40 | -0.69 | -1.43% | 21283.75 | 10154.81 | 0.48% | | 301075 | 多瑞医药 | 48.81 | -48.98 | -0.72 | -1.45% | 9514 | 4699.01 | 1.19% | | 300158 | 振东制药 | 6.69 | -4.99 | -0.10 | -1.47% | 326135 | 22179.66 | 3.25% | | 300685 | 艾德生物 | 22.07 | 29.79 | -0.33 | -1.47% | 42312 | 9408.351 | 1.09% | | 688247 | 宣泰医药 | 10.47 | 48.14 | -0.16 | -1.51% | 32167.36 | 3391.678 | 0.71% | | 300558 | 贝达药业 | 50.10 | 69.50 | -0.77 | -1.51% | 44806 | 22640.16 | 1.07% | | 600521 | 华海药业 | 17.53 | 56.07 | -0.27 | -1.52% | 200662 | 35446.44 | 1.34% | | 920547 | 无锡晶海 | 25.07 | 36.92 | -0.39 | -1.53% | 4221 | 1067.889 | 1.12% | | 688363 | 华熙生物 | 49.77 | 370.96 | -0.78 | -1.54% | 20211.86 | 10116.19 | 0.42% | | 301089 | 拓新药业 | 32.48 | -86.73 | -0.51 | -1.55% | 32261 | 10551.63 | 3.57% | | 002082 | 万邦德 | 13.17 | 567.21 | -0.21 | -1.57% | 81574 | 10860.21 | 1.47% | | 688298 | 东方生物 | 26.20 | -11.02 | -0.42 | -1.58% | 22409.88 | 5903.858 | 1.11% | | 002019 | 亿帆医药 | 12.24 | 36.84 | -0.20 | -1.61% | 104697 | 12908.4 | 1.23% | | 002422 | 科伦药业 | 32.86 | 31.53 | -0.54 | -1.62% | 90064 | 29757.98 | 0.69% | | 301277 | 新天地 | 12.74 | 40.37 | -0.21 | -1.62% | 35193 | 4511.37 | 0.90% | | 688193 | 仁度生物 | 48.46 | -355.01 | -0.81 | -1.64% | 4620.15 | 2251.383 | 1.15% | | 300016 | 北陆药业 | 8.37 | 140.91 | -0.14 | -1.65% | 101236 | 8526.58 | 1.80% | | 688117 | 圣诺生物 | 37.65 | 49.34 | -0.63 | -1.65% | 19592.67 | 7427.787 | 1.24% | | 300501 | 海顺新材 | 17.08 | 75.93 | -0.29 | -1.67% | 48866 | 8397.03 | 3.90% | | 300683 | 海特生物 | 30.86 | -21.52 | -0.53 | -1.69% | 34182 | 10589.13 | 2.80% | | 603222 | 济民健康 | 10.04 | -31.90 | -0.18 | -1.76% | 216009 | 21833.32 | 4.11% | | 920230 | 欧康医药 | 13.52 | 193.92 | -0.25 | -1.82% | 9574 | 1311.432 | 2.05% | | 002872 | ST天圣 | 5.31 | -17.52 | -0.10 | -1.85% | 48817 | 2603.93 | 2.27% | | 300485 | 赛升药业 | 12.19 | 72.31 | -0.23 | -1.85% | 127605 | 15604.14 | 4.66% | | 603658 | 安图生物 | 36.87 | 19.19 | -0.73 | -1.94% | 48249 | 17912.03 | 0.84% | | 603567 | 珍宝岛 | 10.59 | -29.96 | -0.21 | -1.94% | 86159 | 9161.97 | 0.92% | | 688553 | 汇宇制药-W | 20.19 | 181.07 | -0.41 | -1.99% | 36135.43 | 7386.533 | 1.05% | | 688393 | 安必平 | 25.18 | -123.31 | -0.52 | -2.02% | 12284.99 | 3101.065 | 1.31% | | 688098 | 申联生物 | 9.91 | -134.14 | -0.21 | -2.08% | 35975.35 | 3572.33 | 0.88% | | 603456 | 九洲药业 | 19.70 | 24.24 | -0.42 | -2.09% | 244739 | 48659.38 | 2.75% | | 300254 | 仟源医药 | 10.67 | 134.19 | -0.24 | -2.20% | 80879 | 8663.1 | 3.60% | | 300832 | 新产业 | 63.40 | 30.20 | -1.43 | -2.21% | 20279 | 13014.16 | 0.30% | | 688302 | 海创药业-U | 44.11 | -30.21 | -1.02 | -2.26% | 10901.92 | 4859.286 | 1.10% | | 688687 | 凯因科技 | 25.90 | 32.36 | -0.61 | -2.30% | 34204.64 | 8944.133 | 2.00% | | 301331 | 恩威医药 | 29.11 | 57.53 | -0.69 | -2.32% | 10843 | 3169.6 | 1.06% | | 920344 | 三元基因 | 27.57 | -847.89 | -0.67 | -2.37% | 20064 | 5578.542 | 1.77% | | 603520 | 司太立 | 10.40 | -155.88 | -0.26 | -2.44% | 226368 | 23848.16 | 5.16% | | 300289 | 利德曼 | 7.90 | -51.59 | -0.20 | -2.47% | 209727 | 16726.65 | 3.86% | | 000788 | 北大医药 | 6.25 | 25.94 | -0.16 | -2.50% | 291487 | 18279.38 | 4.89% | | 301246 | 宏源药业 | 19.34 | 543.93 | -0.51 | -2.57% | 143122 | 28233.36 | 9.11% | | 301207 | 华兰疫苗 | 22.20 | 189.36 | -0.60 | -2.63% | 143464 | 32334.47 | 2.39% | | 301130 | 西点药业 | 31.06 | 60.38 | -0.85 | -2.66% | 18431 | 5760.18 | 3.16% | | 600624 | ST复华 | 5.80 | -33.11 | -0.16 | -2.68% | 117740 | 6864.01 | 1.73% | | 920478 | 峆一药业 | 20.08 | 27.15 | -0.56 | -2.71% | 11026 | 2244.734 | 2.34% | | 300401 | 花园生物 | 13.87 | 24.98 | -0.39 | -2.73% | 116854 | 16350.26 | 2.19% | | 920009 | 丹娜生物 | 83.96 | -- | -2.44 | -2.82% | 13544 | 11743.73 | 18.81% | | 688253 | 英诺特 | 32.39 | 33.25 | -0.96 | -2.88% | 21942.99 | 7190.942 | 3.16% | | 300871 | 回盛生物 | 20.50 | 19.26 | -0.61 | -2.89% | 43813 | 9070.94 | 2.17% | | 002693 | *ST双成 | 7.80 | -75.24 | -0.24 | -2.99% | 142493 | 11182.68 | 3.47% | | 603367 | 辰欣药业 | 19.01 | 17.47 | -0.63 | -3.21% | 161385 | 31103.48 | 3.56% | | 688656 | 浩欧博 | 173.15 | 301.72 | -5.85 | -3.27% | 6085.19 | 10587.9 | 0.96% | | 688767 | 博拓生物 | 40.32 | 58.70 | -1.45 | -3.47% | 11997.14 | 4891.326 | 0.80% | | 600513 | 联环药业 | 20.03 | -131.14 | -0.75 | -3.61% | 173460 | 35137.59 | 6.08% | | 300584 | 海辰药业 | 59.33 | 158.99 | -2.24 | -3.64% | 90262 | 55086.12 | 10.99% | | 603139 | 康惠股份 | 22.26 | -12.09 | -0.86 | -3.72% | 27404 | 6169.21 | 2.74% | | 000518 | *ST四环 | 2.53 | -24.10 | -0.10 | -3.80% | 168483 | 4316.18 | 1.64% | | 002900 | 哈三联 | 13.74 | -22.79 | -0.59 | -4.12% | 129486 | 18047.04 | 7.40% | | 300452 | 山河药辅 | 14.40 | 26.06 | -0.67 | -4.45% | 273323 | 39810.04 | 14.63% | | 920729 | 永顺生物 | 9.32 | 61.44 | -0.44 | -4.51% | 29442 | 2797.964 | 3.83% | | 002868 | *ST绿康 | 44.08 | -18.49 | -2.32 | -5.00% | 62344 | 29026 | 4.05% | | 301509 | 金凯生科 | 34.39 | 40.31 | -2.11 | -5.78% | 57802 | 20049.68 | 10.19% | | 301507 | 民生健康 | 16.69 | 49.56 | -1.10 | -6.18% | 273405 | 46328.92 | 25.04% | | 688670 | 金迪克 | 23.31 | -22.70 | -1.72 | -6.87% | 81532.93 | 19114.46 | 6.62% | | 301201 | 诚达药业 | 53.04 | -158.65 | -4.46 | -7.76% | 223996 | 118870.8 | 20.64% |
|