中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
京新药业(002020)浙江省上涨家数:322下跌家数:383平均涨幅:+0.18%平均换手:2.16%总成交额:1593.83亿元
更新时间：2026-02-10 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300133华策影视11.2484.24+1.70+17.82%3049774314040.218.92%
301052果麦文化47.00146.90+6.13+15.00%17876077735.6322.29%
300027华谊兄弟2.35-18.31+0.28+13.53%296741265304.7911.94%
300839博汇股份14.95-20.95+1.73+13.09%18729726907.756.47%
301218华是科技40.24-958.03+3.76+10.31%11782046483.8716.81%
002099海翔药业9.09-43.93+0.83+10.05%1599425137724.69.90%
603320迪贝电气25.2650.23+2.30+10.02%5410313328.593.63%
605060联德股份58.0363.75+5.28+10.01%7689643214.243.22%
603301振德医疗88.7684.00+8.07+10.00%6599757612.282.48%
002082万邦德18.59800.64+1.69+10.00%19112434784.033.45%
603103横店影视40.41277.85+3.67+9.99%18326972329.852.89%
603980吉华集团7.9394.90+0.72+9.99%486643859.050.72%
000156华数传媒9.8334.28+0.89+9.96%84876081890.044.99%
601599浙文影业5.6454.33+0.51+9.94%158770687099.5113.68%
301203国泰环保42.2026.20+3.53+9.13%4426618126.9110.10%
300426华智数媒10.58-14.94+0.85+8.74%42879143406.710.72%
002624完美世界23.25-193.40+1.72+7.99%1839689408269.610.07%
600668尖峰集团11.977.19+0.84+7.55%28469433587.056.89%
920130立方控股26.42-40.28+1.70+6.88%4514912139.628.07%
300571平治信息33.00-40.19+2.10+6.80%8621827321.947.46%
605555德昌股份19.3334.50+1.22+6.74%15851030066.713.27%
301004嘉益股份60.1215.39+3.58+6.33%2656715763.041.96%
600633浙数文化16.0535.61+0.88+5.80%664207104864.15.24%
688039当虹科技59.95-121.91+3.11+5.47%66350.9139443.656.00%
300459汤姆猫5.41-19.28+0.27+5.25%2507960132512.27.63%
002712思美传媒7.05-89.95+0.35+5.22%38198626388.187.06%
002440闰土股份15.2759.68+0.74+5.09%1425641214725.315.06%
300469信息发展68.17-129.55+3.27+5.04%8578458069.543.64%
603186华正新材75.92-382.68+3.57+4.93%10225477328.027.20%
601921浙版传媒8.8715.37+0.41+4.85%41548236244.411.87%
301057汇隆新材42.98134.98+1.98+4.83%217359171.782.68%
300969恒帅股份160.0099.97+7.32+4.79%3195850523.536.36%
603867新化股份32.2630.28+1.42+4.60%10344533013.294.80%
301008宏昌科技36.06139.17+1.46+4.22%3092411086.992.67%
300144宋城演艺9.3931.02+0.38+4.22%100164891789.524.25%
002634棒杰股份6.93-2.30+0.27+4.05%24784416807.955.55%
000631顺发恒能4.13122.23+0.16+4.03%28261011492.271.18%
605318法狮龙68.90-476.64+2.64+3.98%2757519129.062.19%
300913兆龙互连54.1692.19+2.03+3.89%8635747129.163.38%
300920润阳科技42.76122.34+1.60+3.89%171297246.1692.61%
600671天目药业20.5775.56+0.76+3.84%471189651.763.87%
000607华媒控股5.49-72.04+0.20+3.78%72842839801.628.23%
605228神通科技14.7698.58+0.52+3.65%22296932811.975.19%
002937兴瑞科技24.9648.07+0.87+3.61%9969124538.943.36%
300076GQY视讯8.08-53.97+0.28+3.59%1103508801.332.60%
300113顺网科技27.5451.79+0.94+3.53%509276136908.79.82%
601137博威合金19.6815.90+0.63+3.31%17073533278.221.86%
603258电魂网络19.82-64.74+0.63+3.28%389367597.421.61%
603303得邦照明15.2325.38+0.47+3.18%242263661.30.51%
603726朗迪集团27.2223.50+0.84+3.18%4121111072.382.23%
603297永新光学114.3657.83+3.49+3.15%947310775.150.86%
600797浙大网新10.82644.68+0.33+3.15%42909746025.234.18%
002859洁美科技38.7083.00+1.18+3.14%4908118940.571.21%
600176中国巨石23.1226.60+0.68+3.03%6149011418001.54%
001358兴欣新材30.0958.27+0.88+3.01%140204192.422.75%
300020ST银江4.48-2.70+0.13+2.99%1510696720.921.97%
920227美登科技81.7678.68+2.36+2.97%122239865.0956.95%
002067景兴纸业5.61133.25+0.16+2.94%53163129415.063.97%
688088虹软科技50.0987.32+1.39+2.85%60874.3630175.611.52%
300550和仁科技14.5374.35+0.40+2.83%332784750.941.27%
300792壹网壹创49.66147.58+1.29+2.67%17434583443.098.20%
605056咸亨国际22.8436.76+0.59+2.65%6245814213.511.55%
002247聚力文化3.1066.55+0.08+2.65%1914715846.292.98%
688023安恒信息57.52-86.28+1.48+2.64%25979.6614865.052.55%
688777中控技术87.3183.04+2.22+2.61%182009.2156024.12.32%
001278一彬科技25.58-62.22+0.65+2.61%4071210409.998.06%
002196方正电机16.98-576.83+0.43+2.60%48930483201.8410.02%
603076乐惠国际25.71219.00+0.65+2.59%347729010.42.88%
300766每日互动46.78-147.39+1.17+2.57%318551145193.78.90%
300451创业慧康5.65-25.12+0.14+2.54%35886520063.372.64%
603551奥普科技12.2215.92+0.30+2.52%542886596.761.43%
688717艾罗能源95.4478.93+2.28+2.45%30600.5629121.883.09%
920924广脉科技25.68148.53+0.56+2.23%370739614.5025.75%
600576祥源文旅6.9337.94+0.15+2.21%15560610649.922.36%
600052东望时代4.70-10.07+0.10+2.17%1356836327.561.61%
600986浙文互联14.10165.46+0.29+2.10%3143247432763.121.13%
300025华星创业6.33-41.34+0.13+2.10%838695268.971.66%
605007五洲特纸14.1531.19+0.29+2.09%370735164.070.92%
600126杭钢股份8.88-371.21+0.18+2.07%52358346283.351.55%
300795米奥会展14.6736.04+0.29+2.02%356695175.532.06%
300347泰格医药66.9094.10+1.32+2.01%8216154760.771.45%
002103广博股份10.1831.61+0.20+2.00%14222514273.193.77%
605180华生科技16.29103.03+0.32+2.00%228343700.581.35%
688296和达科技16.61-40.28+0.32+1.96%9799.341615.2360.91%
605080浙江自然26.7518.49+0.51+1.94%225035990.961.60%
600330天通股份17.38982.05+0.33+1.94%1533013274438.712.43%
300943春晖智控34.59128.09+0.65+1.92%13222645157.539.84%
300558贝达药业48.1066.73+0.90+1.91%5227625097.851.25%
300911亿田智能37.69-94.27+0.69+1.86%2404991521.40%
002095生意宝19.05-448.38+0.34+1.82%297695633.231.18%
688288鸿泉技术29.2142.83+0.51+1.78%13915.994063.5761.39%
601515衢州东峰4.65-22.68+0.08+1.75%82826638509.164.30%
000963华东医药36.9417.52+0.63+1.74%7942829193.10.45%
301316慧博云通44.62177.61+0.75+1.71%4747821258.71.19%
001222源飞宠物22.8424.95+0.38+1.69%82281867.540.77%
300553集智股份44.12131.49+0.73+1.68%222369744.872.64%
600120浙江东方6.6917.18+0.11+1.67%46358130676.581.36%
300307慈星股份7.4662.28+0.12+1.63%1331059906.931.69%
300234开尔新材6.25651.86+0.10+1.63%878125465.682.55%
301157华塑科技56.9297.61+0.91+1.62%112356403.865.44%
003041真爱美家62.9036.23+1.00+1.62%4510927736.193.30%
002629仁智股份6.32752.45+0.10+1.61%1160907356.022.74%
300566激智科技20.6328.78+0.32+1.58%7490315497.543.30%
300266兴源环境2.61-19.79+0.04+1.56%2278605950.421.47%
688320禾川科技36.07-30.93+0.55+1.55%23681.438578.5191.57%
300669沪宁股份31.51371.88+0.48+1.55%187225854.781.03%
002896中大力德82.34222.21+1.24+1.53%3866631904.031.97%
002364中恒电气31.91186.89+0.48+1.53%14900547377.462.67%
002236大华股份18.9816.01+0.28+1.50%28762354333.641.36%
300849锦盛新材19.66-89.38+0.29+1.50%205644056.011.69%
300329海伦钢琴14.95-30.69+0.22+1.49%403576025.531.60%
601882海天精工20.6923.64+0.30+1.47%222264596.730.43%
300519新光药业16.6345.92+0.24+1.46%350775853.323.07%
603331百达精工18.1451.41+0.26+1.45%32343959493.5416.00%
603607京华激光25.5542.24+0.36+1.43%5446313841.33.05%
603789*ST星农5.78-9.50+0.08+1.40%198071143.760.76%
600267海正药业10.6123.26+0.14+1.34%816538625.540.68%
605117德业股份94.3827.96+1.24+1.33%6529862096.910.72%
605255天普股份137.11565.11+1.80+1.33%1513920822.541.13%
301113雅艺科技26.98333.77+0.35+1.31%62581682.541.14%
603816顾家家居36.3318.69+0.46+1.28%3579612943.790.44%
600570恒生电子30.9055.59+0.39+1.28%16368450325.540.86%
002044美年健康7.1490.31+0.09+1.28%100635671055.262.60%
300032金龙机电5.57-143.30+0.07+1.27%1643489132.062.05%
300649杭州园林15.49-151.43+0.19+1.24%127601963.491.20%
301469恒达新材34.2343.64+0.41+1.21%161415524.093.50%
300703创源股份28.1339.68+0.33+1.19%5094814089.533.00%
688583思看科技152.79113.02+1.79+1.19%23447.0335922.487.61%
600724宁波富达6.8445.17+0.08+1.18%861145766.660.60%
600571信雅达16.3275.82+0.19+1.18%575089330.521.26%
002472双环传动42.4830.47+0.49+1.17%13286556665.181.76%
603213镇洋发展13.8966.43+0.16+1.17%268583719.470.61%
300746汉嘉数智14.04-7.75+0.16+1.15%143151992.760.64%
002687乔治白5.3045.11+0.06+1.15%472092484.91.14%
601789宁波建工5.3229.91+0.06+1.14%26500914020.262.44%
002725跃岭股份15.3553.58+0.17+1.12%561848619.522.65%
603266天龙股份21.7539.21+0.24+1.12%195914254.380.99%
300992泰福泵业31.19299.28+0.34+1.10%191285972.12.47%
002404嘉欣丝绸7.5026.09+0.08+1.08%841246285.341.85%
603839安正时尚8.46-31.75+0.09+1.08%219711837.370.56%
002019亿帆医药12.3137.05+0.13+1.07%694428514.420.82%
600273嘉化能源11.4114.89+0.12+1.06%10040611347.560.74%
002203海亮股份13.4541.15+0.14+1.05%14774019784.260.67%
603216梦天家居44.80130.16+0.46+1.04%205169125.4490.92%
605055迎丰股份9.76-158.37+0.10+1.04%263322570.640.60%
300645正元智慧20.52332.10+0.21+1.03%135852774.520.98%
600226亨通股份5.9993.41+0.06+1.01%38379023145.611.29%
002012凯恩股份6.99672.92+0.07+1.01%1418749866.143.04%
603558健盛集团12.1611.25+0.12+1.00%189882304.20.55%
300953震裕科技178.4062.71+1.75+0.99%3020953834.382.43%
603948建业股份28.7021.35+0.28+0.99%148954266.730.92%
301335天元宠物29.9579.49+0.29+0.98%83742489.261.65%
300768迪普科技18.9375.06+0.18+0.96%302365700.580.72%
920527夜光明18.0052.01+0.17+0.95%64351145.721.77%
002011盾安环境12.7211.74+0.12+0.95%700688877.830.66%
600113浙江东日58.50170.73+0.55+0.95%1862610917.830.45%
000517荣安地产2.15-3.24+0.02+0.94%2443745208.040.98%
603168莎普爱思7.62-43.82+0.07+0.93%480573643.721.29%
603376大明电子38.3654.28+0.35+0.92%112514316.943.62%
300673佩蒂股份17.7031.24+0.16+0.91%167732962.561.04%
688789宏华数科77.5028.39+0.70+0.91%3192.912465.9830.18%
603116红蜻蜓6.68-35.03+0.06+0.91%285971899.450.50%
002758浙农股份10.4012.33+0.09+0.87%617706403.721.19%
603949雪龙集团19.7554.14+0.17+0.87%188803715.070.90%
603657春光科技29.13272.89+0.25+0.87%63281842.290.47%
603238诺邦股份18.8527.47+0.16+0.86%97631834.660.55%
603538美诺华21.5047.68+0.18+0.84%212994573.610.99%
603171税友股份69.31263.02+0.58+0.84%1652711366.590.41%
000967盈峰环境7.2460.15+0.06+0.84%1211368743.620.38%
301009可靠股份13.5999.62+0.11+0.82%183962490.791.22%
605303园林股份18.54-12.81+0.15+0.82%253184737.741.57%
603583捷昌驱动37.0938.79+0.30+0.82%254469449.290.67%
002276万马股份17.3635.24+0.14+0.81%24329142327.062.42%
600177雅戈尔7.4613.26+0.06+0.81%890106642.770.19%
002730电光科技16.2561.72+0.13+0.81%481707819.6091.39%
605138盛泰集团7.6192.44+0.06+0.79%191441451.390.34%
002562兄弟科技7.6379.48+0.06+0.79%724191.155249.1110.32%
688290景业智能54.23342.01+0.42+0.78%4270.822313.6920.42%
605177东亚药业22.09-11.61+0.17+0.78%125562757.961.12%
605259绿田机械22.2815.52+0.17+0.77%76451700.670.44%
002940昂利康32.9561.49+0.25+0.76%3293710851.781.78%
003030祖名股份22.48146.98+0.17+0.76%132282965.781.67%
605008长鸿高科13.391122.93+0.10+0.75%254713435.150.39%
603277银都股份16.5719.23+0.12+0.73%70641169.030.12%
002403爱仕达12.44-92.98+0.09+0.73%153271906.520.52%
000705浙江震元9.6868.49+0.07+0.73%406043919.881.44%
301252同星科技34.8351.45+0.25+0.72%6225522108.0913.17%
300244迪安诊断25.13-36.40+0.18+0.72%25236863246.285.03%
300838浙江力诺16.80471.82+0.12+0.72%162712726.771.60%
000925众合科技8.4387.24+0.06+0.72%876437361.121.30%
002388新亚制程5.71-12.41+0.04+0.71%1137876479.472.25%
300314戴维医疗14.5062.73+0.10+0.69%251913646.691.75%
600235民丰特纸7.2786.09+0.05+0.69%385452789.541.10%
601916浙商银行2.995.89+0.02+0.67%95661628575.890.44%
301095广立微77.77142.15+0.52+0.67%4209432858.122.41%
603701德宏股份21.04129.44+0.14+0.67%174053652.790.67%
605369拱东医疗19.6842.46+0.13+0.66%72381422.490.33%
301065本立科技24.3536.91+0.16+0.66%79621931.60.92%
002522浙江众成6.1271.74+0.04+0.66%17857710807.161.97%
301096百诚医药49.82-28.90+0.32+0.65%124826218.441.50%
688475萤石网络30.7042.67+0.19+0.62%15411.454729.2450.20%
002021中捷资源3.24-37599.23+0.02+0.62%2225847222.941.86%
000559万向钱潮17.8658.76+0.11+0.62%992275.1178605.52.99%
605018长华集团11.4063.32+0.07+0.62%173151967.470.37%
603229奥翔药业9.9144.52+0.06+0.61%330503268.650.40%
300897山科智能26.4685.70+0.16+0.61%48181272.490.55%
603788宁波高发16.6019.10+0.10+0.61%81421348.60.37%
300283温州宏丰8.34-83.99+0.05+0.60%1099979163.213.00%
601177杭齿前进16.8126.48+0.10+0.60%278374673.640.70%
002633申科股份17.09427.85+0.10+0.59%109681862.40.73%
002126银轮股份46.2845.99+0.27+0.59%20327794867.482.56%
002415海康威视32.7322.74+0.19+0.58%339444111441.10.38%
300998宁波方正24.71-230.76+0.14+0.57%152183748.611.41%
300718长盛轴承80.3496.90+0.44+0.55%3405627269.371.76%
300813泰林生物25.82190.13+0.14+0.55%109252823.881.44%
300878维康药业27.74-12.74+0.15+0.54%210495842.691.46%
605500森林包装9.3243.79+0.05+0.54%357853325.580.86%
002779中坚科技99.39388.51+0.53+0.54%89818930.130.54%
002563森马服饰5.6916.68+0.03+0.53%1147266496.770.52%
002489浙江永强3.8112.65+0.02+0.53%13647351800.71%
688215瑞晟智能72.39250.17+0.38+0.53%5592.634108.6310.90%
603602纵横通信15.53126.96+0.08+0.52%631049764.52.73%
688571杭华股份8.0830.13+0.04+0.50%18454.151488.2970.44%
300729乐歌股份14.3520.47+0.07+0.49%207262978.20.65%
600051宁波联合8.2127.38+0.04+0.49%248712033.90.80%
601018宁波港4.1315.55+0.02+0.49%36385114957.020.19%
300772运达股份18.8032.91+0.09+0.48%361206779.590.52%
603917合力科技15.01302.21+0.07+0.47%274184105.671.35%
002003伟星股份10.7619.38+0.05+0.47%322573465.370.32%
301055张小泉21.7073.88+0.10+0.46%114882488.170.74%
603208江山欧派15.19-27.98+0.07+0.46%120171817.350.68%
603456九洲药业18.0322.18+0.08+0.45%7389313344.070.83%
688577浙海德曼73.46207.57+0.32+0.44%10104.747492.2470.91%
600521华海药业16.1651.69+0.07+0.44%7177411592.330.48%
603677奇精机械18.4852.04+0.08+0.43%80801490.820.42%
603661恒林股份35.1817.74+0.15+0.43%2078729.310.15%
603611诺力股份23.8512.40+0.10+0.42%112642682.580.44%
300306远方信息14.3744.29+0.06+0.42%163862361.631.04%
603177德创环保12.09210.07+0.05+0.42%140171687.970.69%
300351永贵电器17.7771.73+0.07+0.40%284205044.961.08%
600512腾达建设2.54148.26+0.01+0.40%1210923058.930.76%
001306夏厦精密81.02128.49+0.31+0.38%40523298.22.61%
603321梅轮电梯8.0860.30+0.03+0.37%252512040.250.73%
605077华康股份16.2319.68+0.06+0.37%156642541.810.52%
603089正裕工业13.8621.24+0.05+0.36%143411987.970.60%
000909ST数源5.57-13.42+0.02+0.36%10197567.490.23%
301448开创电气44.76911.95+0.16+0.36%46252068.070.96%
001256炜冈科技22.4735.15+0.08+0.36%56201261.190.53%
603556海兴电力37.1219.14+0.13+0.35%3586113232.890.74%
301567贝隆精密48.79119.02+0.17+0.35%71543501.093.37%
603373安邦护卫40.5533.69+0.14+0.35%35621441.420.78%
605488福莱新材43.9592.12+0.15+0.34%11647451379.344.22%
920058华洋赛车32.2932.73+0.11+0.34%1445469.63550.52%
603687大胜达11.7756.56+0.04+0.34%8602110145.681.56%
002520日发精机6.12-5.24+0.02+0.33%844365149.281.18%
300068南都电源15.42-7.05+0.05+0.33%12699319606.221.49%
603767中马传动21.62793.42+0.07+0.32%164213553.410.53%
300357我武生物27.8937.40+0.09+0.32%221226166.40.46%
603055台华新材9.3715.86+0.03+0.32%152971429.260.17%
300250初灵信息25.13-337.26+0.08+0.32%4400011030.12.80%
603557ST起步3.16-13.84+0.01+0.32%1238403886.981.99%
688362甬矽电子44.56210.12+0.14+0.32%84203.137879.372.05%
300695兆丰股份80.9623.60+0.25+0.31%47803881.250.47%
688565力源科技13.3361.49+0.04+0.30%11929.611589.6830.80%
688130晶华微23.77-84.63+0.07+0.30%5481.361306.5790.91%
600059古越龙山10.2445.36+0.03+0.29%11270911490.081.24%
600537亿晶光电3.59-2.45+0.01+0.28%108094838973.359.13%
003017大洋生物32.6929.68+0.09+0.28%79832608.221.15%
002188中天服务7.3590.67+0.02+0.27%646884743.382.51%
603757大元泵业40.8637.79+0.11+0.27%2465210123.11.32%
002001新和成29.9112.77+0.08+0.27%22894068698.410.75%
605005合兴股份19.1034.51+0.05+0.26%57271092.320.14%
600261阳光照明3.8728.71+0.01+0.26%1936877509.41.45%
001380华纬科技23.4622.90+0.06+0.26%93172193.061.06%
301255通力科技28.93106.29+0.07+0.24%59331721.11.56%
300698万马科技41.46129.91+0.10+0.24%193868088.361.66%
600477杭萧钢构4.1587.05+0.01+0.24%333454613883414.14%
002112三变科技25.3690.48+0.06+0.24%562649143198.221.47%
600130*ST波导4.35722.30+0.01+0.23%519562254.50.69%
603173福斯达47.9619.26+0.11+0.23%50912435.690.32%
300145南方泵业4.5534.87+0.01+0.22%1521946925.850.80%
301092争光股份36.4146.78+0.08+0.22%64132336.391.06%
301032新柴股份13.9236.65+0.03+0.22%317764430.851.99%
600366宁波韵升13.9450.76+0.03+0.22%21087929705.21.92%
002332仙琚制药9.3233.69+0.02+0.22%543735061.910.55%
002418康盛股份4.77-72.65+0.01+0.21%1441286868.581.27%
301198喜悦智行14.71-109.92+0.03+0.20%127391872.640.82%
301390经纬股份39.4595.88+0.08+0.20%49911962.421.63%
300512中亚股份10.45124.78+0.02+0.19%244502548.810.75%
688306均普智能10.534923.52+0.02+0.19%50893.655378.2780.41%
603931格林达32.5450.89+0.06+0.18%155655085.210.78%
300853申昊科技21.87-12.95+0.04+0.18%77031682.070.70%
600926杭州银行16.446.26+0.03+0.18%24199739813.150.33%
300994久祺股份16.9723.34+0.03+0.18%105621793.060.91%
300412迦南科技5.9294.16+0.01+0.17%587203470.391.25%
002863今飞凯达6.0846.16+0.01+0.16%689164192.621.15%
603093南华期货18.2629.05+0.03+0.16%117512142.090.19%
688767博拓生物36.5353.19+0.06+0.16%6031.792195.5360.40%
001356富岭股份12.7055.96+0.02+0.16%110631402.60.55%
603662柯力传感66.4557.60+0.10+0.15%2152214373.730.77%
603215比依股份20.4134.85+0.03+0.15%97041979.260.52%
002381双箭股份7.1443.45+0.01+0.14%237561693.590.74%
603070万控智造14.8764.47+0.02+0.13%151552250.180.38%
001255博菲电气40.28436.54+0.05+0.12%132055327.611.86%
603004鼎龙科技24.9633.05+0.03+0.12%302997643.955.15%
603908牧高笛25.6585.36+0.03+0.12%60121538.970.65%
002761浙江建投8.6555.86+0.01+0.12%356883070.010.33%
002801微光股份34.9028.70+0.04+0.11%88383097.20.76%
603178圣龙股份17.59-83.07+0.02+0.11%5488966.220.23%
688310迈得医疗17.72-156.88+0.02+0.11%17644.793141.3331.06%
002664信质集团26.93198.16+0.03+0.11%6321017057.551.57%
301068大地海洋27.44-158.86+0.03+0.11%1797490.290.18%
601022宁波远洋9.5418.31+0.01+0.10%445714238.870.34%
300488恒锋工具32.8338.73+0.03+0.09%49111618.140.34%
605003众望布艺33.8357.09+0.03+0.09%73112470.460.66%
605268王力安防11.4128.74+0.01+0.09%164341873.960.38%
301053远信工业35.54108.01+0.03+0.08%58192071.820.75%
002164宁波东力14.12121.89+0.01+0.07%566917988.661.18%
600216浙江医药15.5312.00+0.01+0.06%15726124389.431.65%
603237五芳斋17.6332.59+0.01+0.06%57831016.070.30%
002050三花智控51.6053.75+0.02+0.04%637247330833.51.73%
002032苏泊尔45.2516.65+0.01+0.02%768434690.10%
600173卧龙新能8.86-398.440.000.00%12193410767.881.74%
600526菲达环保5.7418.440.000.00%432942478.590.50%
600790轻纺城4.0771.520.000.00%577992331.580.39%
600798宁波海运3.78-5790.570.000.00%916083453.060.76%
600572康恩贝4.5416.740.000.00%28657912987.321.13%
002122ST汇洲3.10-16.170.000.00%1436684435.20.72%
002133广宇集团3.89-3.950.000.00%883043409.81.15%
002263大东南3.52130.080.000.00%1617855671.930.86%
002326永太科技--------------
002586ST围海4.62-173.250.000.00%396161834.910.36%
002686亿利达6.97322.820.000.00%493283435.080.94%
300441鲍斯股份7.9717.700.000.00%291572318.580.47%
300439美康生物10.3642.280.000.00%167921737.450.57%
603088宁波精达11.6347.980.000.00%554196451.91.27%
603822ST嘉澳104.99-31.950.000.00%21352240.20.28%
603181皇马科技16.2321.250.000.00%428466976.3910.73%
603709中源家居19.04-38.930.000.00%107822052.910.86%
300710万隆光电32.89-14.680.000.00%4307314360.815.78%
603733仙鹤股份24.5418.000.000.00%129823178.30.18%
603897长城科技26.8021.100.000.00%88642374.410.43%
605166聚合顺11.1016.940.000.00%196372184.730.62%
300880迦南智能19.3442.410.000.00%102511982.650.53%
605277新亚电子25.1538.720.000.00%7130618016.782.24%
605009豪悦护理31.3622.750.000.00%50441577.710.23%
688701卓锦股份10.71-15.640.000.00%24900.832633.2091.85%
001336楚环科技28.3086.100.000.00%83842377.811.80%
300727润禾材料35.2252.16-0.01-0.03%141385002.940.87%
603568伟明环保26.2416.45-0.01-0.04%176534627.140.10%
603195公牛集团43.2419.60-0.02-0.05%94784098.980.05%
002534西子洁能19.5384.64-0.01-0.05%26092651223.723.16%
300643万通智控18.9426.38-0.01-0.05%136562589.570.59%
002849威星智能18.73106.00-0.01-0.05%483949032.012.50%
920475三友科技16.20-4760.95-0.01-0.06%2358383.55040.56%
001211双枪科技29.6393.95-0.02-0.07%84012492.051.25%
600580卧龙电驱43.5669.92-0.03-0.07%16918273969.991.09%
300894火星人12.04-22.01-0.01-0.08%260913119.760.89%
603600永艺股份11.8614.91-0.01-0.08%136541621.070.46%
002318久立特材34.0919.51-0.03-0.09%4600815704.340.48%
603289泰瑞机器11.1731.33-0.01-0.09%146221634.040.50%
300817双飞集团21.0171.33-0.02-0.10%79281666.650.63%
002062宏润建设10.0244.77-0.01-0.10%12652512815.421.12%
600830香溢融通9.8866.34-0.01-0.10%341773362.630.75%
300100双林股份35.5938.21-0.04-0.11%3747113391.370.68%
301237和顺科技62.02-104.12-0.07-0.11%36062236.030.62%
605066天正电气8.4534.76-0.01-0.12%647745457.231.29%
301507民生健康16.1647.99-0.02-0.12%200923242.511.82%
603617君禾股份7.8763.50-0.01-0.13%242751910.690.63%
301279金道科技31.1766.25-0.04-0.13%50301565.960.51%
600927永安期货15.2935.28-0.02-0.13%184702821.090.13%
300652雷迪克51.5041.68-0.07-0.14%135156986.551.13%
300984金沃股份74.24217.28-0.11-0.15%87976583.451.00%
603231索宝蛋白19.8821.60-0.03-0.15%103792060.960.98%
000906浙商中拓6.2322.46-0.01-0.16%212251319.510.30%
300270中威电子12.36-67.12-0.02-0.16%624007713.222.39%
002767先锋电子24.3697.36-0.04-0.16%142453464.371.09%
603811诚意药业11.6416.83-0.02-0.17%175202040.870.54%
600704物产中大5.717.77-0.01-0.17%20287711550.130.39%
601878浙商证券10.7119.14-0.02-0.19%752238061.250.16%
603338浙江鼎力57.8616.62-0.11-0.19%139668102.770.28%
000795英洛华10.0547.26-0.02-0.20%723997294.010.64%
688449联芸科技49.80161.21-0.10-0.20%27495.0913747.690.94%
600023浙能电力4.979.14-0.01-0.20%1760588748.930.13%
003025思进智能14.7528.91-0.03-0.20%125941858.560.56%
603210泰鸿万立19.5732.97-0.04-0.20%4824944.790.64%
001367海森药业24.3729.99-0.05-0.20%44851093.521.13%
300111向日葵4.76965.17-0.01-0.21%26330412430.212.35%
301066万事利18.83161.68-0.04-0.21%415957803.531.78%
688109品茗科技126.28149.20-0.27-0.21%7577.979666.5590.96%
605162新中港9.3525.17-0.02-0.21%136081269.490.34%
600283钱江水利9.3322.39-0.02-0.21%160151492.890.29%
002641公元股份4.5863.99-0.01-0.22%613652805.550.54%
688549中巨芯-U9.132456.87-0.02-0.22%65311.715974.3511.11%
603711香飘飘13.6838.62-0.03-0.22%176042402.990.43%
603889新澳股份8.9815.05-0.02-0.22%199211792.380.27%
601877正泰电器30.6114.44-0.07-0.23%10409431917.350.48%
300702天宇股份25.3646.02-0.06-0.24%182974621.320.87%
603595ST东尼16.9099.40-0.04-0.24%81641378.990.35%
001225和泰机电78.19110.63-0.19-0.24%57494484.992.73%
603311金海高科16.1441.96-0.04-0.25%256724153.861.09%
300203聚光科技16.10268.81-0.04-0.25%396266401.870.88%
002444巨星科技35.7916.94-0.09-0.25%170896123.610.15%
301019宁波色母23.8335.31-0.06-0.25%70621686.640.68%
605116奥锐特27.0525.88-0.07-0.26%152914166.170.38%
300411金盾股份11.59738.47-0.03-0.26%154671792.60.50%
603048浙江黎明22.8954.86-0.06-0.26%83821924.130.57%
600415小商品城15.2419.89-0.04-0.26%37729857324.10.69%
688805健信超导45.03109.38-0.12-0.27%5670.072557.7971.80%
688307中润光学47.2275.67-0.13-0.27%9362.974479.821.59%
002795永和智控7.21-11.31-0.02-0.28%25947118730.095.97%
688184ST帕瓦10.55-3.42-0.03-0.28%2406.07253.7250.24%
300360炬华科技17.4614.90-0.05-0.29%463378057.250.93%
603073彩蝶实业20.9325.03-0.06-0.29%138372905.763.70%
300181佐力药业17.2920.34-0.05-0.29%7150012380.91.19%
688203海正生材13.46392.15-0.04-0.30%9601.791297.8370.77%
301353普莱得29.8442.40-0.09-0.30%55411654.411.74%
603119浙江荣泰99.96136.20-0.31-0.31%3977739848.261.95%
300637扬帆新材12.79256.56-0.04-0.31%171512201.170.73%
301359东南电子21.9062.51-0.07-0.32%85071864.251.24%
300611美力科技27.8740.32-0.09-0.32%206645782.61.39%
603282亚光股份21.5323.58-0.07-0.32%89391924.511.39%
603896寿仙谷21.2830.95-0.07-0.33%158213365.50.80%
920701豪声电子18.0935.43-0.06-0.33%3373611.97180.34%
603129春风动力245.9820.78-0.82-0.33%594514644.740.39%
603075热威股份23.8630.27-0.08-0.33%70951698.521.72%
920118太湖远大23.6126.17-0.08-0.34%1277302.12670.41%
003036泰坦股份17.6476.35-0.06-0.34%380826770.661.76%
600114东睦股份31.9737.69-0.11-0.34%5689818292.650.92%
603700宁水集团14.5131.33-0.05-0.34%174482543.50.87%
002056横店东磁20.3014.03-0.07-0.34%10179720759.730.63%
603901永创智能14.43118.75-0.05-0.35%312204519.70.64%
002020京新药业17.0820.64-0.06-0.35%484718295.720.74%
002443金洲管道8.5425.82-0.03-0.35%531314540.721.02%
603506南都物业14.2223.01-0.05-0.35%131501867.210.70%
601002晋亿实业5.6825.64-0.02-0.35%888055044.10.93%
688092爱科科技30.7946.96-0.11-0.36%6838.342114.4780.83%
601528瑞丰银行5.575.45-0.02-0.36%648893617.450.37%
603218日月股份13.8325.83-0.05-0.36%413505732.080.40%
920249利尔达13.81-139.18-0.05-0.36%221673077.3221.78%
600857宁波中百13.7781.36-0.05-0.36%154202125.390.69%
001325元创股份51.9125.14-0.19-0.36%78414072.634.00%
603008喜临门21.3022.64-0.08-0.37%275345853.120.75%
688819天能股份34.5923.19-0.13-0.37%8852.8093072.5170.09%
688075安旭生物39.6841.72-0.15-0.38%1983.63788.31540.16%
603637镇海股份13.1433.82-0.05-0.38%335604418.481.41%
603091众鑫股份78.2127.99-0.30-0.38%14481130.110.47%
002427尤夫股份7.76280.82-0.03-0.39%17233213389.791.75%
002430杭氧股份30.9930.19-0.12-0.39%266258255.750.27%
300743天地数码20.2427.99-0.08-0.39%130532650.921.02%
002124天邦食品2.5214.87-0.01-0.40%1346553390.240.68%
300489光智科技42.82206.36-0.17-0.40%96944161.720.71%
688606奥泰生物68.7218.48-0.28-0.41%1489.311025.0570.19%
920395朗鸿科技11.7332.14-0.05-0.42%2068243.18110.20%
002224三力士4.68431.75-0.02-0.43%1072365028.011.33%
301616浙江华业52.6721.10-0.23-0.43%27331442.171.37%
603877太平鸟15.9341.95-0.07-0.44%74191183.670.16%
603071物产环能13.6111.54-0.06-0.44%76921049.790.14%
605377华旺科技9.0318.84-0.04-0.44%402563637.630.72%
300582英飞特17.60-45.19-0.08-0.45%534749436.792.41%
605507国邦医药28.2718.10-0.13-0.46%1848252440.33%
002142宁波银行32.467.43-0.15-0.46%11699437925.360.18%
601567三星医疗23.5116.76-0.11-0.47%13481731568.070.96%
603520司太立10.55-158.13-0.05-0.47%308713267.350.70%
002590万安科技14.7235.58-0.07-0.47%337604986.690.68%
603219富佳股份18.6468.18-0.09-0.48%229314274.50.41%
002006精工科技20.4748.66-0.10-0.49%5287410854.191.02%
002154报喜鸟4.0818.86-0.02-0.49%950293880.550.81%
002515金字火腿5.98133.23-0.03-0.50%849135097.710.70%
603085天成自控11.96625.10-0.06-0.50%404004837.691.02%
603079圣达生物19.8561.43-0.10-0.50%106242108.60.56%
002840华统股份9.7586.30-0.05-0.51%417324070.020.52%
002085万丰奥威15.5440.30-0.08-0.51%11763818331.230.55%
603001奥康国际9.70-13.45-0.05-0.51%287532792.940.72%
600768宁波富邦17.41170.53-0.09-0.51%313195492.822.34%
688581安杰思61.4618.27-0.32-0.52%2700.391663.0090.65%
301081严牌股份13.33211.54-0.07-0.52%351484634.521.61%
603300海南华铁7.2722.41-0.04-0.55%18896613738.370.95%
301275汉朔科技59.8350.94-0.33-0.55%96075754.762.84%
300879大叶股份25.2643.07-0.14-0.55%214195427.871.07%
603222济民健康9.01-28.63-0.05-0.55%415533742.330.79%
002370亚太药业7.1839.69-0.04-0.55%782865636.041.05%
002632道明光学12.3937.66-0.07-0.56%434435393.980.75%
002931锋龙股份105.85927.91-0.60-0.56%149709161517.47.44%
002615哈尔斯8.7525.23-0.05-0.57%398433476.71.30%
002120韵达股份6.9316.25-0.04-0.57%1029167145.230.37%
688255凯尔达34.38256.45-0.20-0.58%9221.1883192.3340.84%
002144宏达高科15.46125.34-0.09-0.58%381915875.552.77%
603995甬金股份18.8310.26-0.11-0.58%186763525.110.51%
603290斯达半导104.0253.43-0.61-0.58%1726117999.680.72%
605378野马电池21.7362.71-0.13-0.59%79231728.610.30%
002942新农股份21.5238.70-0.13-0.60%69291489.570.50%
002010传化智联6.6133.14-0.04-0.60%1244308225.80.45%
002574明牌珠宝6.61-35.99-0.04-0.60%569403766.81.08%
301295美硕科技34.09164.12-0.21-0.61%94013189.213.20%
301356天振股份22.7154.27-0.14-0.61%4058924.150.74%
301585蓝宇股份32.4151.15-0.20-0.61%51541672.770.76%
301667纳百川69.0971.02-0.44-0.63%81205623.763.61%
920656海昇药业17.2525.95-0.11-0.63%1311226.8810.40%
605179一鸣食品20.31211.84-0.13-0.64%137152786.330.34%
600982宁波能源4.6815.88-0.03-0.64%604962837.170.54%
002135东南网架6.2389.08-0.04-0.64%1220417571.7291.17%
301345涛涛车业218.0032.28-1.40-0.64%610813365.982.10%
300033同花顺351.4379.43-2.26-0.64%28692101275.70.92%
688360德马科技19.9061.36-0.13-0.65%14194.782833.3790.56%
002570贝因美6.1148.01-0.04-0.65%1016016221.550.94%
688616西力科技13.7425.91-0.09-0.65%10298.421413.7620.57%
301539宏鑫科技21.2751.51-0.14-0.65%76351629.541.02%
300882万胜智能22.2236.30-0.15-0.67%236635277.870.89%
603310巍华新材17.4033.70-0.12-0.68%108691895.350.59%
002915中欣氟材23.13-55.88-0.16-0.69%300256960.431.04%
002043兔宝宝17.3319.64-0.12-0.69%381206579.640.52%
000739普洛药业18.6225.03-0.13-0.69%251624693.350.22%
603298杭叉集团28.6117.04-0.20-0.69%143854117.030.11%
605336帅丰电器15.21145.52-0.11-0.72%95831461.370.52%
000411英特集团12.3914.20-0.09-0.72%283043509.190.77%
002061浙江交科4.099.23-0.03-0.73%801983286.490.31%
600152维科技术8.13-48.56-0.06-0.73%803796541.651.52%
301082久盛电气18.97-185.00-0.14-0.73%2044538890.98%
001333光华股份25.4825.19-0.19-0.74%132513399.283.01%
300163先锋新材5.3527.32-0.04-0.74%25064813357.095.52%
603172万丰股份26.3162.70-0.20-0.75%12759234277.8725.48%
002479富春环保5.2620.18-0.04-0.75%668353519.550.77%
002677浙江美大9.13271.30-0.07-0.76%611205543.821.14%
002468申通快递12.9317.31-0.10-0.77%661928553.810.45%
002048宁波华翔31.8579.76-0.25-0.78%13460442938.311.90%
002250联化科技17.7541.33-0.14-0.78%32354658695.823.62%
603505金石资源19.0166.04-0.15-0.78%491009383.70.58%
300784利安科技57.1150.35-0.46-0.80%57553298.783.40%
002064华峰化学12.3236.68-0.10-0.81%17890822018.860.36%
600763通策医疗48.6642.13-0.40-0.82%4975024269.031.11%
605158华达新材8.4826.49-0.07-0.82%642495495.41.26%
300539横河精密33.73176.44-0.28-0.82%191156489.541.11%
002860星帅尔14.4529.63-0.12-0.82%9980014485.692.85%
603194中力股份39.5618.12-0.33-0.83%60532400.080.38%
002508老板电器21.5313.27-0.18-0.83%282336057.780.30%
603010万盛股份11.94203.02-0.10-0.83%479255751.850.81%
301550斯菱智驱169.18202.72-1.42-0.83%3319756622.852.35%
300893松原安全23.1932.97-0.20-0.86%73731713.830.29%
603337杰克科技43.8723.90-0.38-0.86%116955137.210.25%
301309万得凯31.0226.44-0.27-0.86%55251719.232.16%
600232金鹰股份9.05-147.57-0.08-0.88%488454417.561.34%
605358立昂微39.23-82.47-0.35-0.88%6852427025.981.02%
600460士兰微31.3596.60-0.28-0.89%28366589514.791.70%
688365光云科技25.37-261.34-0.23-0.90%13523933934.883.18%
600683京投发展6.60-8.38-0.06-0.90%65354542770.658.82%
301212联盛化学30.69205.23-0.28-0.90%717822150.77%
603095越剑智能20.5849.65-0.19-0.91%340396932.281.32%
605068明新旭腾27.00-19.57-0.25-0.92%215015920.41.33%
603665康隆达38.84-21.68-0.36-0.92%219808637.341.37%
920570坤博精工35.53-744.53-0.33-0.92%2684953.73041.10%
002569*ST步森13.96-45.54-0.13-0.92%80571129.020.58%
300349金卡智能17.0926.48-0.16-0.93%581249939.621.57%
301097天益医疗56.56256.32-0.53-0.93%31591794.271.09%
603685晨丰科技24.50260.09-0.23-0.93%252006222.61.25%
600491龙元建设3.17-8.04-0.03-0.94%1142303601.690.75%
920608丰安股份18.9235.06-0.18-0.94%1386263.8750.35%
920906舜宇精工27.1333.32-0.26-0.95%41181122.6511.23%
688298东方生物24.91-10.47-0.24-0.95%8624.492164.370.43%
301225恒勃股份139.45103.91-1.35-0.96%47356645.171.58%
603260合盛硅业49.42-1650.19-0.48-0.96%2666613212.790.23%
301193家联科技23.52-54.68-0.23-0.97%125182955.880.90%
300478杭州高新25.45-130.09-0.25-0.97%98552506.580.80%
603606东方电缆56.9739.57-0.56-0.97%3193018197.110.46%
601339百隆东方7.0819.40-0.07-0.98%723555157.750.48%
603081大丰实业14.0957.20-0.14-0.98%302704283.370.72%
301368丰立智能63.373786.91-0.63-0.98%142419111.242.22%
002034旺能环境17.0512.34-0.17-0.99%162372783.430.38%
003026中晶科技34.08100.48-0.34-0.99%117554017.031.23%
002344海宁皮城4.9983.72-0.05-0.99%943754707.260.74%
605020永和股份27.6224.57-0.28-1.00%325799029.880.65%
920639晨光电缆8.7681.92-0.09-1.02%132801164.6021.13%
688379华光新材50.3828.39-0.52-1.02%8647.384391.9110.96%
920061西磁科技29.88379.67-0.31-1.03%36771103.9791.00%
003011海象新材25.9219.17-0.27-1.03%227545924.912.91%
603239浙江仙通24.4634.10-0.26-1.05%313557741.1291.16%
301201诚达药业38.25-114.41-0.41-1.06%178356892.361.64%
002173创新医疗28.92-207.90-0.31-1.06%22494564752.495.40%
600776东方通信18.6056.75-0.20-1.06%21981441111.962.30%
600208衢州发展3.69-73.68-0.04-1.07%2418768932.640.28%
300930屹通新材31.7356.19-0.35-1.09%57551836.851.22%
603379三美股份67.9722.94-0.75-1.09%2628917932.330.43%
002214*ST大立18.08-43.53-0.20-1.09%198663584.320.42%
600160巨化股份39.0926.65-0.44-1.11%11000543174.580.41%
002206海利得7.0615.51-0.08-1.12%990177003.21.16%
603806福斯特19.2868.23-0.22-1.13%35163568330.251.35%
603610麒盛科技18.1742.22-0.21-1.14%197733603.080.56%
920974凯大催化8.6045.68-0.10-1.15%239822064.9521.87%
603997继峰股份14.5885.78-0.17-1.15%3595452550.28%
301556托普云农104.9764.79-1.24-1.17%1402114751.514.76%
601865福莱特17.64118.59-0.21-1.18%14973826420.220.79%
300078思创智联5.01-25.16-0.06-1.18%26566913302.962.39%
920855浙江大农18.2829.64-0.22-1.19%3206589.12430.48%
002602世纪华通19.0537.27-0.23-1.19%627023119768.10.92%
000913钱江摩托15.5515.44-0.19-1.21%439056824.380.96%
300401花园生物18.0032.41-0.22-1.21%13682824570.422.56%
603033三维股份11.41-37.38-0.14-1.21%442025067.970.44%
301399英特科技21.0298.92-0.26-1.22%351907492.436.44%
920015锦华新材50.0233.02-0.62-1.22%79004003.2362.09%
002266浙富控股4.8326.97-0.06-1.23%40678919673.150.83%
603105芯能科技10.4627.00-0.13-1.23%750047851.181.50%
301077星华新材30.0634.08-0.38-1.25%137214132.231.44%
600032浙江新能7.9035.44-0.10-1.25%345022729.660.14%
002389航天彩虹23.46262.35-0.30-1.26%13339231373.111.35%
601113华鼎股份4.6714.64-0.06-1.27%849003973.570.77%
603703盛洋科技14.76-167.39-0.19-1.27%72887107891.76%
603316诚邦股份13.93-40.90-0.18-1.28%356414994.721.35%
603045福达合金27.5462.62-0.36-1.29%269267425.71.99%
601112振石股份19.5443.66-0.26-1.31%10802321121.036.09%
688469芯联集成-U7.49-84.73-0.10-1.32%562613.142376.631.27%
300587天铁科技5.97-115.76-0.08-1.32%1088576555.471.03%
600699均胜电子27.5737.53-0.37-1.32%149362413931.10%
002375亚厦股份4.4518.94-0.06-1.33%1414776301.111.07%
688079美迪凯13.34-46.03-0.18-1.33%37376.55013.820.93%
600352浙江龙盛16.1525.33-0.22-1.34%850406137819.22.61%
002897意华股份57.1268.35-0.78-1.35%8358348141.864.58%
603605珀莱雅75.3118.89-1.05-1.38%2701120476.460.68%
601609金田股份11.2225.43-0.16-1.41%15038216970.760.87%
600596新安股份12.56-1709.00-0.18-1.41%10548913272.540.78%
300901中胤时尚18.58-213.78-0.27-1.43%226974245.140.95%
601108财通证券8.9214.26-0.13-1.44%30995827812.410.67%
002617露笑科技8.8863.22-0.13-1.44%41756937302.422.21%
603272联翔股份23.12114.57-0.34-1.45%116462706.831.12%
920690捷众科技32.4130.05-0.48-1.46%1455475.25370.34%
002637赞宇科技13.4938.36-0.20-1.46%487006636.331.10%
002648卫星化学22.1712.17-0.33-1.47%21311847429.570.63%
920679前进科技20.7561.30-0.31-1.47%2025423.32340.54%
603049中策橡胶54.4311.65-0.82-1.48%148128101.521.69%
603500祥和实业13.1829.96-0.20-1.49%366064852.81.10%
605011杭州热电20.4043.40-0.31-1.50%221934545.350.55%
603015弘讯科技14.95130.17-0.23-1.52%475357122.821.18%
601689拓普集团71.5945.52-1.11-1.53%162038117031.70.93%
002322理工能科13.5121.61-0.21-1.53%533657209.21.52%
920223荣亿精密19.95-152.60-0.32-1.58%102532065.921.26%
000980众泰汽车3.10-17.56-0.05-1.59%39133812136.240.78%
920685新芝生物14.6833.02-0.24-1.61%4439656.62290.81%
301141中科磁业60.34189.29-0.99-1.61%2578215762.985.79%
002756永兴材料47.9242.76-0.79-1.62%4483121501.51.15%
002434万里扬9.6239.01-0.16-1.64%12632312205.180.96%
300898熊猫乳品28.8337.19-0.48-1.64%315519101.542.75%
605155西大门19.5930.40-0.33-1.66%221624364.621.19%
603305旭升集团17.7652.21-0.30-1.66%15450627658.91.34%
300863卡倍亿59.8566.95-1.02-1.68%2483914859.071.37%
002372伟星新材12.2122.39-0.21-1.69%660518094.2710.45%
920270天铭科技18.4839.30-0.32-1.70%63981192.9340.79%
600884杉杉股份15.54-327.45-0.27-1.71%3120558488276.417.00%
002131利欧股份8.53118.09-0.15-1.73%5018068426022.38.58%
920682球冠电缆9.5024.59-0.17-1.76%316913031.491.68%
688006杭可科技30.7355.20-0.56-1.79%30235.919349.9620.50%
603926铁流股份24.0255.42-0.44-1.80%326927921.121.42%
600796钱江生化6.9232.85-0.13-1.84%1143617933.323.67%
300435中泰股份29.67168.12-0.56-1.85%6127518286.21.66%
600933爱柯迪18.5217.45-0.35-1.85%10149018841.671.04%
688032禾迈股份109.45343.87-2.09-1.87%8015.688830.910.65%
688623双元科技104.9789.05-2.03-1.90%2087.162196.5921.09%
603667五洲新春86.30344.94-1.72-1.95%412872365999.111.27%
688005容百科技31.59-935.87-0.63-1.96%144302.845984.082.02%
603823百合花18.0344.78-0.36-1.96%5663210286.931.38%
301607富特科技48.8750.97-0.98-1.97%2388111766.392.14%
688348昱能科技55.28151.39-1.11-1.97%18663.1310413.771.19%
603040新坐标104.3854.96-2.11-1.98%85288942.980.63%
920086科马材料35.2036.24-0.72-2.00%171086064.4716.40%
601233桐昆股份21.3429.37-0.45-2.07%14152030347.030.59%
002273水晶光电26.4631.95-0.56-2.07%35212194629.972.58%
002115三维通信14.98-49.81-0.32-2.09%55156182671.237.33%
300796贝斯美9.81-887.24-0.21-2.10%10232410118.082.83%
002493荣盛石化14.46196.19-0.31-2.10%24014334857.160.26%
300763锦浪科技79.7735.77-1.77-2.17%6675953587.292.08%
605337李子园12.6122.94-0.28-2.17%593067485.621.52%
301459丰茂股份43.5835.15-0.97-2.18%81633584.363.13%
603799华友钴业69.3824.59-1.55-2.19%201683140888.41.07%
920770艾能聚19.4457.97-0.44-2.21%497359676.0936.07%
301280珠城科技59.1638.22-1.35-2.23%79044720.841.97%
300945曼卡龙19.1841.46-0.44-2.24%9893619032.64.15%
300626华瑞股份19.20-555.33-0.45-2.29%7463514757.094.15%
002244滨江集团11.8111.11-0.29-2.40%19582023046.720.73%
688141杰华特50.07-40.53-1.23-2.40%40923.1320966.620.91%
920101志高机械41.4831.36-1.02-2.40%68982878.2722.69%
688270臻镭科技180.55357.75-4.45-2.41%84115.62153066.93.93%
001228永泰运31.8135.60-0.79-2.42%250168129.473.13%
920252天宏锂电29.56306.28-0.76-2.51%124243717.2181.82%
002284亚太股份16.2431.23-0.42-2.52%10514517282.921.44%
605580恒盛能源23.5754.26-0.61-2.52%334067942.61.19%
002703浙江世宝21.1593.13-0.55-2.53%20267643166.993.46%
603120肯特催化43.8644.54-1.17-2.60%183178080.328.10%
301398星源卓镁57.1692.35-1.53-2.61%103435969.082.78%
300548长芯博创165.68169.77-4.52-2.66%148825251307.35.53%
603225新凤鸣20.5225.62-0.56-2.66%11114822795.20.73%
002488金固股份13.16399.16-0.36-2.66%26392534673.242.87%
920056能之光27.3640.52-0.75-2.67%176804874.8645.73%
603130云中马49.0880.71-1.35-2.68%142667005.121.04%
603271永杰新材48.0624.09-1.34-2.71%20951101025.32%
301222浙江恒威35.4634.28-0.99-2.72%3668812945.944.60%
920062科润智控11.4458.59-0.32-2.72%400414609.5293.00%
301317鑫磊股份39.5315.69-1.11-2.73%209588326.484.02%
688299长阳科技19.35-104.35-0.55-2.76%5345010543.671.86%
600987航民股份8.2811.62-0.24-2.82%24973620895.372.45%
301073君亭酒店32.33374.43-0.94-2.83%4735815139.262.66%
605028世茂能源27.1226.39-0.79-2.83%146283999.710.91%
301388欣灵电气34.98159.03-1.02-2.83%280329826.810.25%
001238浙江正特53.47-63261.42-1.58-2.87%35441916.760.34%
301216万凯新材21.98-98.55-0.66-2.92%12472527392.62.27%
300316晶盛机电54.97159.64-1.72-3.03%382183211999.33.10%
301535浙江华远27.8094.41-0.92-3.20%5832516347.229.14%
300461田中精机47.13-64.48-1.57-3.22%6766832030.644.71%
300666江丰电子125.1264.52-4.26-3.29%118575150702.45.36%
601579会稽山20.8950.12-0.74-3.42%78854165701.64%
301119正强股份53.3347.95-1.90-3.44%180119689.3512.14%
300277海联讯18.52713.65-0.66-3.44%24563044568.27.20%
688611杭州柯林59.10220.00-2.11-3.45%7409.814427.0730.48%
300604长川科技126.4082.97-4.54-3.47%134493172116.32.75%
688127蓝特光学48.5663.81-1.75-3.48%62356.4130664.991.54%
605088冠盛股份39.7926.69-1.53-3.70%12658352195.436.34%
002199*ST东晶7.99-28.59-0.32-3.85%430823438.311.77%
603618杭电股份14.46-49.36-0.62-4.11%1516363217963.121.93%
603391力聚热能70.2031.17-3.07-4.19%1662511841.947.31%
300837浙矿股份43.71105.77-1.92-4.21%220669844.953.20%
301056森赫股份16.3059.83-0.72-4.23%272734501.231.55%
600865百大集团13.05194.92-0.58-4.26%16511321701.414.39%
605566福莱蒽特32.66142.25-1.53-4.47%4756015794.643.57%
603578三星新材15.27-20.96-0.73-4.56%444306895.282.46%
002119康强电子23.3187.32-1.12-4.58%28024066450.217.47%
920169七丰精工38.2889.82-2.00-4.97%3289612766.586.48%
001270*ST铖昌134.02304.31-7.05-5.00%6315085546.113.10%
300118东方日升21.72-8.81-1.15-5.03%1111198246057.311.99%
601116三江购物17.3069.69-0.93-5.10%31694155220.975.79%
603165荣晟环保13.5417.44-0.78-5.45%9782213400.753.64%
002718友邦吊顶69.39-137.76-4.59-6.20%3415823461.626.27%
001335信凯科技52.8748.05-3.83-6.75%2267712334.589.68%
002552宝鼎科技19.5040.48-1.44-6.88%15144829727.884.11%
600814杭州解百9.8436.83-0.87-8.12%743915.173527.1510.12%

转至京新药业（002020）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。