|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梦百合(603313)家具制造业上涨家数:4下跌家数:26平均涨幅:-0.80%平均换手:1.66%总成交额:20.49亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | *ST亚振 | 33.26 | -71.65 | +1.53 | +4.82% | 56165 | 18457.27 | 2.14% | | 300729 | 乐歌股份 | 15.57 | 17.46 | +0.41 | +2.70% | 120014 | 18595.77 | 3.75% | | 301061 | 匠心家居 | 95.76 | 25.12 | +0.66 | +0.69% | 10777 | 10323.75 | 0.75% | | 603610 | 麒盛科技 | 17.14 | 34.26 | +0.05 | +0.29% | 76601 | 13147.05 | 2.17% | | 603180 | 金牌家居 | 20.38 | 16.25 | -0.04 | -0.20% | 11355 | 2304.45 | 0.74% | | 603208 | 江山欧派 | 15.26 | 192.84 | -0.03 | -0.20% | 30428 | 4654.66 | 1.72% | | 603709 | 中源家居 | 14.32 | -33.24 | -0.03 | -0.21% | 33075 | 4772.91 | 2.64% | | 301336 | 趣睡科技 | 52.00 | 65.62 | -0.15 | -0.29% | 8327 | 4348.61 | 2.74% | | 603833 | 欧派家居 | 53.90 | 12.50 | -0.23 | -0.42% | 26202 | 14194.46 | 0.43% | | 301113 | 雅艺科技 | 21.72 | 207.81 | -0.11 | -0.50% | 12690 | 2777.17 | 2.30% | | 000663 | 永安林业 | 6.41 | -26.28 | -0.04 | -0.62% | 35127 | 2264.16 | 1.15% | | 603816 | 顾家家居 | 30.68 | 16.35 | -0.21 | -0.68% | 43590 | 13506.2 | 0.54% | | 603313 | 梦百合 | 8.15 | -51.98 | -0.06 | -0.73% | 70146 | 5754.16 | 1.23% | | 002572 | 索菲亚 | 13.02 | 11.14 | -0.11 | -0.84% | 90484 | 11842.71 | 1.39% | | 603801 | 志邦家居 | 9.37 | 10.86 | -0.08 | -0.85% | 48187 | 4532.55 | 1.11% | | 300749 | 顶固集创 | 8.67 | -11.09 | -0.08 | -0.91% | 36494 | 3194.04 | 2.32% | | 873132 | 泰鹏智能 | 21.22 | 144.67 | -0.21 | -0.98% | 7427 | 1582.266 | 2.64% | | 001323 | 慕思股份 | 27.61 | 15.98 | -0.29 | -1.04% | 8924 | 2465.73 | 0.99% | | 603008 | 喜临门 | 17.78 | 18.59 | -0.21 | -1.17% | 43989 | 7874.8 | 1.18% | | 603898 | 好莱客 | 10.07 | 52.01 | -0.13 | -1.27% | 14222 | 1444.37 | 0.46% | | 300616 | 尚品宅配 | 12.29 | -14.51 | -0.18 | -1.44% | 26585 | 3306.93 | 1.72% | | 603216 | 梦天家居 | 17.21 | 53.50 | -0.26 | -1.49% | 74221 | 13033.8 | 3.33% | | 002853 | 皮阿诺 | 12.18 | -5.69 | -0.24 | -1.93% | 32551 | 4008.13 | 2.53% | | 603326 | 我乐家居 | 8.38 | 15.89 | -0.17 | -1.99% | 38771 | 3295.02 | 1.21% | | 603818 | 曲美家居 | 3.82 | -30.84 | -0.08 | -2.05% | 122399 | 4735.58 | 1.78% | | 603661 | 恒林股份 | 31.88 | 19.75 | -0.73 | -2.24% | 11571 | 3727.86 | 0.83% | | 002489 | 浙江永强 | 3.75 | 17.43 | -0.09 | -2.34% | 323113 | 12261.23 | 1.69% | | 603600 | 永艺股份 | 10.76 | 11.76 | -0.27 | -2.45% | 53761 | 5826.9 | 1.79% | | 920445 | 龙竹科技 | 11.02 | 66.11 | -0.28 | -2.48% | 18168 | 2041.146 | 1.73% | | 001238 | 浙江正特 | 50.74 | 492.20 | -1.63 | -3.11% | 9074 | 4634.49 | 0.88% |
|