|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梦百合(603313)家具制造业上涨家数:24下跌家数:2平均涨幅:+1.22%平均换手:2.23%总成交额:22.12亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603216 | 梦天家居 | 14.87 | 51.75 | +1.35 | +9.99% | 53089 | 7770.43 | 2.38% | | 300749 | 顶固集创 | 9.31 | -11.88 | +0.43 | +4.84% | 92475 | 8463 | 5.88% | | 603709 | 中源家居 | 15.22 | -42.22 | +0.53 | +3.61% | 43109 | 6514.74 | 3.45% | | 603818 | 曲美家居 | 4.78 | -37.46 | +0.13 | +2.80% | 305596 | 14599.41 | 4.45% | | 603180 | 金牌家居 | 21.42 | 16.71 | +0.36 | +1.71% | 17171 | 3661.2 | 1.11% | | 001238 | 浙江正特 | 44.64 | 922.69 | +0.71 | +1.62% | 7497 | 3322.47 | 2.34% | | 603898 | 好莱客 | 11.46 | 50.92 | +0.18 | +1.60% | 39666 | 4548.08 | 1.27% | | 603816 | 顾家家居 | 26.46 | 14.35 | +0.41 | +1.57% | 42257 | 11158.32 | 0.52% | | 603600 | 永艺股份 | 11.29 | 11.99 | +0.17 | +1.53% | 75597 | 8494 | 2.52% | | 300729 | 乐歌股份 | 14.81 | 16.44 | +0.22 | +1.51% | 68966 | 10185.13 | 2.15% | | 603833 | 欧派家居 | 52.73 | 11.94 | +0.70 | +1.35% | 26241 | 13777.45 | 0.43% | | 603326 | 我乐家居 | 9.21 | 20.61 | +0.11 | +1.21% | 63537 | 5831.06 | 1.99% | | 301336 | 趣睡科技 | 57.70 | 74.86 | +0.58 | +1.02% | 16902 | 9738.8 | 6.56% | | 300616 | 尚品宅配 | 14.08 | -18.85 | +0.13 | +0.93% | 34849 | 4902.61 | 2.23% | | 002489 | 浙江永强 | 3.71 | 13.96 | +0.03 | +0.82% | 239486 | 8889.09 | 1.25% | | 603208 | 江山欧派 | 15.00 | 31.81 | +0.12 | +0.81% | 21276 | 3183.68 | 1.20% | | 603801 | 志邦家居 | 10.09 | 11.52 | +0.07 | +0.70% | 51394 | 5171.2 | 1.18% | | 301113 | 雅艺科技 | 23.21 | 186.64 | +0.16 | +0.69% | 12606 | 2915.19 | 2.29% | | 603610 | 麒盛科技 | 13.09 | 29.70 | +0.08 | +0.61% | 186955 | 24278.46 | 5.30% | | 603661 | 恒林股份 | 30.18 | 19.78 | +0.07 | +0.23% | 7082 | 2134.43 | 0.51% | | 002853 | 皮阿诺 | 13.05 | -6.44 | +0.03 | +0.23% | 36659 | 4767.58 | 2.85% | | 301061 | 匠心家居 | 99.11 | 28.52 | +0.17 | +0.17% | 13398 | 13164.28 | 0.93% | | 002572 | 索菲亚 | 13.75 | 10.88 | +0.02 | +0.15% | 60295 | 8282.64 | 0.93% | | 001323 | 慕思股份 | 32.33 | 17.19 | +0.03 | +0.09% | 6902 | 2227.15 | 0.84% | | 000663 | 永安林业 | 7.14 | -25.30 | 0.00 | 0.00% | 61916 | 4437.37 | 2.02% | | 603008 | 喜临门 | 16.35 | 19.02 | 0.00 | 0.00% | 108213 | 17514.5 | 2.91% | | 603313 | 梦百合 | 8.41 | -42.65 | 0.00 | 0.00% | 66393 | 5572.61 | 1.16% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 920445 | 龙竹科技 | 11.00 | 81.92 | -0.13 | -1.17% | 32853 | 3648.388 | 3.12% | | 873132 | 泰鹏智能 | 23.62 | 136.32 | -0.50 | -2.07% | 8573 | 2047.881 | 3.05% |
|