|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梦百合(603313)江苏省上涨家数:369下跌家数:326平均涨幅:+0.10%平均换手:3.34%总成交额:1892.77亿元 更新时间：2025-11-10 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688670 | 金迪克 | 20.81 | -20.27 | +3.47 | +20.01% | 67644.31 | 13265.85 | 5.49% | | 688353 | 华盛锂电 | 92.86 | -101.48 | +15.36 | +19.82% | 158510.2 | 143664 | 13.31% | | 002387 | 维信诺 | 9.32 | -5.58 | +0.85 | +10.04% | 64049 | 5969.33 | 0.46% | | 603185 | 弘元绿能 | 35.79 | -29.39 | +3.25 | +9.99% | 630598 | 222867 | 9.29% | | 600078 | 澄星股份 | 13.13 | -86.28 | +1.19 | +9.97% | 837080 | 109182.8 | 12.63% | | 002426 | 胜利精密 | 3.48 | -15.14 | +0.31 | +9.78% | 4530860 | 154219.6 | 13.32% | | 300320 | 海达股份 | 10.99 | 31.19 | +0.96 | +9.57% | 388241 | 41394.6 | 8.00% | | 300842 | 帝科股份 | 65.98 | 99.27 | +5.73 | +9.51% | 137514 | 90559.52 | 10.61% | | 688535 | 华海诚科 | 107.29 | 343.61 | +7.78 | +7.82% | 61652.6 | 65595.4 | 11.75% | | 300959 | 线上线下 | 107.30 | 402.58 | +7.30 | +7.30% | 62085 | 63968.45 | 11.86% | | 300751 | 迈为股份 | 116.72 | 39.26 | +7.72 | +7.08% | 121372 | 140745.6 | 6.28% | | 002409 | 雅克科技 | 80.88 | 41.89 | +5.25 | +6.94% | 324225 | 264227.6 | 10.18% | | 600370 | 三房巷 | 2.72 | -15.99 | +0.17 | +6.67% | 1863568 | 50169.42 | 4.78% | | 920262 | 太湖雪 | 27.75 | 52.61 | +1.70 | +6.53% | 25408 | 6908.174 | 8.15% | | 603666 | 亿嘉和 | 35.38 | -40.35 | +2.06 | +6.18% | 145390 | 51145.65 | 7.07% | | 000301 | 东方盛虹 | 10.03 | -88.25 | +0.57 | +6.03% | 523526 | 51723.68 | 0.79% | | 300192 | 科德教育 | 18.65 | 46.76 | +1.04 | +5.91% | 307485 | 56275.56 | 9.47% | | 603955 | 大千生态 | 34.65 | -203.71 | +1.92 | +5.87% | 41047 | 14054.68 | 3.02% | | 301518 | 长华化学 | 36.60 | 50.88 | +2.01 | +5.81% | 80903 | 29060.34 | 15.12% | | 301010 | 晶雪节能 | 28.28 | 141.22 | +1.52 | +5.68% | 141033 | 38287.37 | 13.06% | | 002333 | 罗普斯金 | 6.60 | 88.50 | +0.34 | +5.43% | 590027 | 37279.43 | 9.04% | | 300554 | 三超新材 | 26.75 | -26.89 | +1.35 | +5.31% | 93366 | 24637.54 | 11.80% | | 300555 | ST路通 | 12.30 | -42.67 | +0.61 | +5.22% | 85643 | 10350.36 | 4.33% | | 688013 | 天臣医疗 | 54.25 | 54.29 | +2.68 | +5.20% | 22551.02 | 12201.15 | 2.78% | | 688478 | 晶升股份 | 35.92 | -417.92 | +1.76 | +5.15% | 33661.19 | 11951.63 | 3.26% | | 603355 | 莱克电气 | 26.55 | 15.65 | +1.29 | +5.11% | 67462 | 17574.4 | 1.18% | | 300385 | 雪浪环境 | 6.31 | -4.47 | +0.30 | +4.99% | 231497 | 14605.38 | 7.96% | | 600682 | 南京新百 | 7.83 | 47.71 | +0.37 | +4.96% | 385080 | 29985.81 | 3.31% | | 603828 | ST柯利达 | 7.23 | -40.19 | +0.34 | +4.93% | 133494 | 9582.449 | 2.24% | | 601155 | 新城控股 | 14.51 | 120.45 | +0.68 | +4.92% | 265673 | 37576.18 | 1.18% | | 301122 | 采纳股份 | 31.05 | 975.35 | +1.45 | +4.90% | 67062 | 20782.67 | 8.87% | | 688350 | 富淼科技 | 23.20 | 375.10 | +1.06 | +4.79% | 39023.71 | 9040.765 | 3.19% | | 920284 | 灵鸽科技 | 41.99 | -149.26 | +1.89 | +4.71% | 53890 | 22801.57 | 7.95% | | 603036 | 如通股份 | 21.20 | 37.93 | +0.92 | +4.54% | 82067 | 17195.33 | 3.98% | | 002160 | 常铝股份 | 6.27 | 128.67 | +0.27 | +4.50% | 1943572 | 123723.6 | 24.49% | | 603358 | 华达科技 | 48.08 | 54.01 | +2.07 | +4.50% | 151440 | 71683.77 | 3.45% | | 688106 | 金宏气体 | 22.04 | 99.53 | +0.92 | +4.36% | 219913.4 | 49266.61 | 4.56% | | 301611 | 珂玛科技 | 54.06 | 71.49 | +2.23 | +4.30% | 100220 | 55203.51 | 6.84% | | 920422 | 润普食品 | 14.84 | 61.63 | +0.60 | +4.21% | 56516 | 8377.292 | 8.53% | | 603922 | 金鸿顺 | 21.18 | 192.26 | +0.84 | +4.13% | 68185 | 14398.59 | 3.80% | | 002976 | 瑞玛精密 | 26.50 | 2386.30 | +1.05 | +4.13% | 45683 | 11911.84 | 7.00% | | 605258 | 协和电子 | 38.49 | 48.81 | +1.49 | +4.03% | 48113 | 18309.39 | 5.47% | | 300761 | 立华股份 | 21.49 | 27.80 | +0.79 | +3.82% | 95918 | 20335.47 | 1.53% | | 688657 | 浩辰软件 | 58.23 | 54.61 | +2.13 | +3.80% | 21883.66 | 12709.06 | 5.33% | | 603188 | 亚邦股份 | 5.27 | -13.08 | +0.19 | +3.74% | 760450 | 39315.06 | 13.34% | | 600901 | 江苏金租 | 6.40 | 11.73 | +0.23 | +3.73% | 360707 | 22823.49 | 0.62% | | 688693 | 锴威特 | 41.42 | -28.22 | +1.48 | +3.71% | 15347.64 | 6350.976 | 3.94% | | 603369 | 今世缘 | 39.18 | 16.99 | +1.39 | +3.68% | 148011 | 57206.28 | 1.19% | | 603810 | 丰山集团 | 18.71 | 108.54 | +0.66 | +3.66% | 83074 | 15465.2 | 5.03% | | 300141 | 和顺电气 | 13.15 | -74.97 | +0.46 | +3.62% | 230292 | 29679.02 | 9.04% | | 301003 | 江苏博云 | 41.79 | 33.33 | +1.46 | +3.62% | 33338 | 13878.02 | 4.47% | | 603389 | *ST亚振 | 47.23 | -130.63 | +1.63 | +3.57% | 21262 | 9919.311 | 0.81% | | 920371 | 欧福蛋业 | 11.68 | 39.49 | +0.40 | +3.55% | 46558 | 5423.529 | 2.41% | | 002478 | 常宝股份 | 8.80 | 12.88 | +0.30 | +3.53% | 1860332 | 165979 | 25.74% | | 688266 | 泽璟制药-U | 98.26 | -195.06 | +3.29 | +3.46% | 23279.74 | 22340.23 | 0.88% | | 002496 | *ST辉丰 | 1.82 | -17.19 | +0.06 | +3.41% | 511973 | 9144.89 | 4.60% | | 688377 | 迪威尔 | 43.47 | 75.89 | +1.39 | +3.30% | 18743.54 | 8161.193 | 0.96% | | 300936 | 中英科技 | 39.60 | -837.55 | +1.25 | +3.26% | 20962 | 8268.471 | 4.42% | | 600557 | 康缘药业 | 15.72 | 31.63 | +0.49 | +3.22% | 157561 | 24657.4 | 2.78% | | 002304 | 洋河股份 | 71.64 | 52.14 | +2.18 | +3.14% | 66880 | 47449.15 | 0.44% | | 600300 | 维维股份 | 3.69 | 14.68 | +0.11 | +3.07% | 566014 | 20646.55 | 3.50% | | 002293 | 罗莱生活 | 9.75 | 15.90 | +0.29 | +3.07% | 100202 | 9718.14 | 1.21% | | 301078 | 孩子王 | 10.78 | 52.48 | +0.32 | +3.06% | 329669 | 35264.95 | 2.63% | | 603007 | *ST花王 | 6.09 | -6.99 | +0.18 | +3.05% | 206792 | 12655.66 | 4.14% | | 300651 | 金陵体育 | 22.75 | 79.75 | +0.67 | +3.03% | 102062 | 23256.42 | 11.67% | | 688147 | 微导纳米 | 52.50 | 74.62 | +1.54 | +3.02% | 63520.54 | 33615.12 | 6.28% | | 603092 | N德力佳 | 72.61 | 37.15 | +2.09 | +2.96% | 125479 | 91796.67 | 37.51% | | 603900 | 莱绅通灵 | 9.44 | -47.02 | +0.27 | +2.94% | 103884 | 9730.12 | 3.04% | | 920834 | 三维装备 | 17.85 | 48.37 | +0.51 | +2.94% | 60984 | 10772.09 | 9.71% | | 605123 | 派克新材 | 75.95 | 36.17 | +2.13 | +2.89% | 49177 | 37125.68 | 4.06% | | 300855 | 图南股份 | 29.69 | 88.74 | +0.83 | +2.88% | 101179 | 30105.75 | 3.59% | | 002866 | 传艺科技 | 19.36 | -110.59 | +0.54 | +2.87% | 148235 | 29174.62 | 8.18% | | 301285 | 鸿日达 | 53.50 | -198.01 | +1.49 | +2.86% | 40007 | 21145.55 | 5.10% | | 002255 | 海陆重工 | 14.79 | 26.95 | +0.41 | +2.85% | 3095882 | 456042.6 | 48.53% | | 688105 | 诺唯赞 | 23.62 | -317.00 | +0.65 | +2.83% | 20917.84 | 4907.921 | 0.53% | | 301393 | 昊帆生物 | 54.22 | 42.76 | +1.43 | +2.71% | 14476 | 7858.36 | 3.44% | | 600400 | 红豆股份 | 2.67 | -13.30 | +0.07 | +2.69% | 619810 | 16449.77 | 2.70% | | 600513 | 联环药业 | 22.26 | -145.74 | +0.58 | +2.68% | 262999 | 59055.1 | 9.21% | | 603937 | 丽岛新材 | 13.10 | -59.97 | +0.34 | +2.66% | 74797 | 9824.369 | 3.58% | | 688386 | 泛亚微透 | 74.15 | 54.75 | +1.89 | +2.62% | 18443.41 | 13773.92 | 2.03% | | 600527 | 江南高纤 | 2.38 | 147.56 | +0.06 | +2.59% | 656591 | 15471.9 | 3.79% | | 300390 | 天华新能 | 40.75 | -790.83 | +1.01 | +2.54% | 848952.9 | 356471.4 | 12.62% | | 000700 | 模塑科技 | 11.01 | 21.86 | +0.27 | +2.51% | 683106 | 74938.5 | 7.44% | | 300927 | 江天化学 | 28.35 | 15.05 | +0.69 | +2.49% | 73376 | 20711.28 | 5.21% | | 920946 | 森萱医药 | 11.93 | 37.44 | +0.29 | +2.49% | 52473 | 6217.982 | 1.23% | | 002631 | 德尔未来 | 5.49 | -25.92 | +0.13 | +2.43% | 162344 | 8933.03 | 2.14% | | 600981 | 苏豪汇鸿 | 2.98 | 43.15 | +0.07 | +2.41% | 263381 | 7809.831 | 1.17% | | 001234 | 泰慕士 | 27.95 | 76.64 | +0.65 | +2.38% | 38477 | 10715.06 | 4.20% | | 301030 | 仕净科技 | 15.15 | -2.69 | +0.35 | +2.36% | 58032 | 8744.569 | 2.87% | | 603489 | 八方股份 | 31.23 | 92.18 | +0.72 | +2.36% | 67267 | 20785.34 | 2.87% | | 603359 | 东珠生态 | 8.49 | -5.62 | +0.19 | +2.29% | 169950 | 14535.85 | 3.81% | | 601010 | 文峰股份 | 2.74 | 47.45 | +0.06 | +2.24% | 350183 | 9495.32 | 1.89% | | 301116 | 益客食品 | 11.43 | -15.59 | +0.25 | +2.24% | 37899 | 4296.45 | 0.84% | | 603161 | 科华控股 | 14.57 | 30.71 | +0.31 | +2.17% | 62737 | 9066.351 | 3.29% | | 300169 | 天晟新材 | 7.10 | -15.42 | +0.15 | +2.16% | 82570 | 5839.58 | 2.74% | | 605089 | 味知香 | 27.08 | 51.40 | +0.57 | +2.15% | 17369 | 4669.2 | 1.26% | | 600280 | 中央商场 | 3.39 | -21.75 | +0.07 | +2.11% | 190733 | 6422.22 | 1.69% | | 002262 | 恩华药业 | 24.96 | 20.62 | +0.51 | +2.09% | 77208 | 19038.65 | 0.87% | | 601700 | 风范股份 | 5.41 | 226.18 | +0.11 | +2.08% | 472049 | 25361.81 | 4.13% | | 002165 | 红宝丽 | 8.88 | 130.94 | +0.18 | +2.07% | 708836 | 62916.28 | 9.74% | | 605099 | 共创草坪 | 36.17 | 23.01 | +0.72 | +2.03% | 27638 | 10041.9 | 0.69% | | 300931 | 通用电梯 | 10.73 | -38.97 | +0.21 | +2.00% | 41957 | 4528.14 | 2.19% | | 300631 | 久吾高科 | 30.23 | 46.52 | +0.59 | +1.99% | 32626 | 9923.28 | 2.71% | | 002127 | 南极电商 | 3.61 | -35.73 | +0.07 | +1.98% | 417531 | 14986.09 | 2.09% | | 002734 | 利民股份 | 18.74 | 19.81 | +0.36 | +1.96% | 217375 | 40359.24 | 5.40% | | 600398 | 海澜之家 | 6.34 | 14.41 | +0.12 | +1.93% | 476310 | 30009.39 | 0.99% | | 002349 | 精华制药 | 7.95 | 29.34 | +0.15 | +1.92% | 298511 | 23809.27 | 3.67% | | 300295 | 三六五网 | 13.29 | -30.17 | +0.25 | +1.92% | 41146 | 5457.92 | 2.46% | | 300856 | 科思股份 | 13.90 | 52.38 | +0.26 | +1.91% | 42400 | 5867.99 | 0.93% | | 002623 | 亚玛顿 | 20.58 | -25.65 | +0.37 | +1.83% | 60048 | 12359.72 | 3.02% | | 601688 | 华泰证券 | 22.65 | 13.14 | +0.40 | +1.80% | 891772.9 | 201203.8 | 1.22% | | 000816 | 智慧农业 | 3.48 | -73.36 | +0.06 | +1.75% | 548784 | 19128.37 | 3.82% | | 605300 | 佳禾食品 | 12.20 | 203.19 | +0.21 | +1.75% | 51495 | 6258.3 | 1.13% | | 603136 | 天目湖 | 11.76 | 30.99 | +0.20 | +1.73% | 43431 | 5083.38 | 1.61% | | 600268 | 国电南自 | 13.07 | 29.75 | +0.22 | +1.71% | 531808 | 68838.62 | 5.26% | | 688429 | 时创能源 | 16.70 | -17.13 | +0.28 | +1.71% | 25190.41 | 4228.394 | 2.10% | | 300806 | 斯迪克 | 27.05 | 264.37 | +0.45 | +1.69% | 114665 | 31241.9 | 3.62% | | 603059 | 倍加洁 | 32.33 | -77.32 | +0.53 | +1.67% | 23032 | 7449.129 | 2.29% | | 603212 | 赛伍技术 | 12.23 | -17.46 | +0.20 | +1.66% | 152133 | 18533.4 | 3.48% | | 001236 | 弘业期货 | 11.01 | 716.04 | +0.18 | +1.66% | 65156 | 7162.85 | 0.86% | | 603299 | 苏盐井神 | 11.07 | 16.53 | +0.18 | +1.65% | 93158 | 10306.18 | 1.20% | | 688060 | 云涌科技 | 44.69 | -55.05 | +0.72 | +1.64% | 5289.69 | 2367.261 | 0.88% | | 301418 | 协昌科技 | 38.91 | 182.67 | +0.62 | +1.62% | 9421 | 3639.43 | 3.20% | | 300782 | 卓胜微 | 72.45 | -199.45 | +1.15 | +1.61% | 48503 | 35087.2 | 1.08% | | 301101 | 明月镜片 | 43.06 | 45.94 | +0.68 | +1.60% | 26502 | 11389.6 | 1.39% | | 600250 | 南京商旅 | 10.79 | 131.31 | +0.17 | +1.60% | 70375 | 7553.98 | 2.27% | | 300970 | 华绿生物 | 17.83 | 566.67 | +0.28 | +1.60% | 30140 | 5371.26 | 3.17% | | 601007 | 金陵饭店 | 7.74 | 101.19 | +0.12 | +1.57% | 122942 | 9467.22 | 3.15% | | 002778 | 中晟高科 | 20.84 | -36.31 | +0.32 | +1.56% | 23920 | 4976.58 | 1.94% | | 603387 | 基蛋生物 | 8.56 | 20.80 | +0.13 | +1.54% | 47538 | 4051.36 | 0.94% | | 603206 | 嘉环科技 | 16.75 | 103.44 | +0.25 | +1.52% | 27675 | 4614.89 | 0.91% | | 002223 | 鱼跃医疗 | 36.00 | 20.74 | +0.53 | +1.49% | 83934 | 30020 | 0.89% | | 300394 | 天孚通信 | 177.61 | 75.35 | +2.61 | +1.49% | 464896 | 813363.6 | 5.99% | | 688029 | 南微医学 | 82.53 | 25.36 | +1.20 | +1.48% | 12585.44 | 10306.28 | 0.67% | | 600305 | 恒顺醋业 | 8.31 | 61.74 | +0.12 | +1.47% | 123775 | 10242.97 | 1.12% | | 600510 | 黑牡丹 | 9.02 | 88.55 | +0.13 | +1.46% | 122343 | 10795.71 | 1.19% | | 603366 | 日出东方 | 9.80 | 43.83 | +0.14 | +1.45% | 116940 | 11407.61 | 1.44% | | 300265 | 通光线缆 | 9.96 | 172.38 | +0.14 | +1.43% | 159162 | 15683.45 | 3.41% | | 300261 | 雅本化学 | 7.90 | -36.60 | +0.11 | +1.41% | 312454 | 24497.24 | 3.31% | | 300382 | 斯莱克 | 15.14 | -91.45 | +0.21 | +1.41% | 102164 | 15518.26 | 1.58% | | 603585 | 苏利股份 | 19.67 | 30.69 | +0.27 | +1.39% | 30205 | 5901.12 | 1.65% | | 920089 | 禾昌聚合 | 20.50 | 19.42 | +0.27 | +1.33% | 28988 | 5961.423 | 3.10% | | 002966 | 苏州银行 | 8.44 | 7.03 | +0.11 | +1.32% | 276364 | 23257.81 | 0.63% | | 688426 | 康为世纪 | 29.28 | -23.92 | +0.38 | +1.31% | 4505.1 | 1315.545 | 1.22% | | 300447 | 全信股份 | 15.47 | -517.30 | +0.20 | +1.31% | 70276 | 10883.96 | 3.49% | | 603018 | 华设集团 | 7.87 | 16.00 | +0.10 | +1.29% | 90355 | 7062.75 | 1.32% | | 920167 | 同享科技 | 19.70 | -142.90 | +0.25 | +1.29% | 27768 | 5483.613 | 4.25% | | 603707 | 健友股份 | 10.29 | 25.58 | +0.13 | +1.28% | 135140 | 13870.79 | 0.84% | | 688408 | 中信博 | 45.95 | 30.91 | +0.57 | +1.26% | 54262.73 | 25016.43 | 2.48% | | 600327 | 大东方 | 4.89 | 269.10 | +0.06 | +1.24% | 112905 | 5506.33 | 1.28% | | 000919 | 金陵药业 | 7.35 | 142.35 | +0.09 | +1.24% | 77657 | 5680.06 | 1.25% | | 603221 | 爱丽家居 | 12.29 | 45.58 | +0.15 | +1.24% | 25107 | 3067.22 | 1.04% | | 688539 | 高华科技 | 37.76 | 112.47 | +0.46 | +1.23% | 36261.92 | 13754.25 | 3.46% | | 688176 | 亚虹医药-U | 9.86 | -15.55 | +0.12 | +1.23% | 42271.56 | 4153.116 | 0.97% | | 300864 | 南大环境 | 21.45 | 21.90 | +0.26 | +1.23% | 44751 | 9670.7 | 2.84% | | 600746 | 江苏索普 | 7.60 | 67.48 | +0.09 | +1.20% | 70116 | 5316.23 | 0.60% | | 603351 | 威尔药业 | 29.05 | 26.66 | +0.34 | +1.18% | 11831 | 3465.78 | 0.87% | | 688166 | 博瑞医药 | 53.85 | 367.02 | +0.63 | +1.18% | 73892.43 | 39717.16 | 1.75% | | 300528 | 幸福蓝海 | 24.00 | -70.70 | +0.28 | +1.18% | 285031 | 68052.25 | 7.65% | | 300160 | 秀强股份 | 6.05 | 22.41 | +0.07 | +1.17% | 96569 | 5819.67 | 1.27% | | 002445 | 中南文化 | 2.62 | 59.84 | +0.03 | +1.16% | 320880 | 8390.72 | 1.36% | | 300798 | 锦鸡股份 | 7.94 | -202.37 | +0.09 | +1.15% | 49627 | 3933.2 | 1.33% | | 000727 | 冠捷科技 | 2.71 | -20.87 | +0.03 | +1.12% | 606516 | 16351.28 | 1.34% | | 000525 | 红太阳 | 6.35 | 91.78 | +0.07 | +1.11% | 234572 | 15029.86 | 2.37% | | 601218 | 吉鑫科技 | 5.59 | 50.07 | +0.06 | +1.08% | 424374 | 23739.44 | 4.38% | | 603518 | 锦泓集团 | 9.33 | 12.48 | +0.10 | +1.08% | 59307 | 5503.22 | 1.72% | | 002274 | 华昌化工 | 6.61 | -368.48 | +0.07 | +1.07% | 187543 | 12405.5 | 2.00% | | 300549 | 优德精密 | 19.90 | 273.25 | +0.21 | +1.07% | 21739 | 4322.97 | 2.15% | | 300393 | 中来股份 | 6.66 | -7.63 | +0.07 | +1.06% | 354567 | 23723.38 | 3.71% | | 300725 | 药石科技 | 40.64 | 47.24 | +0.42 | +1.04% | 37831 | 15247.78 | 1.87% | | 300975 | 商络电子 | 14.65 | 63.43 | +0.15 | +1.03% | 534849 | 78761.36 | 10.87% | | 002808 | *ST恒久 | 5.91 | -29.04 | +0.06 | +1.03% | 32323 | 1901.3 | 1.96% | | 688258 | 卓易信息 | 63.24 | 95.88 | +0.64 | +1.02% | 19753.12 | 12391.19 | 2.27% | | 002513 | 蓝丰生化 | 8.92 | -21.93 | +0.09 | +1.02% | 952735.1 | 86428.48 | 35.93% | | 688510 | 航亚科技 | 25.20 | 58.32 | +0.25 | +1.00% | 51810.36 | 13145.38 | 2.01% | | 603990 | 麦迪科技 | 17.15 | -67.36 | +0.17 | +1.00% | 124819 | 21364.87 | 4.08% | | 688607 | 康众医疗 | 30.29 | 493.02 | +0.30 | +1.00% | 14521.57 | 4394.826 | 1.65% | | 300091 | 金通灵 | 3.04 | -3.14 | +0.03 | +1.00% | 288548 | 8744.64 | 1.95% | | 603283 | 赛腾股份 | 50.70 | 29.08 | +0.50 | +1.00% | 225109 | 115934.1 | 8.18% | | 300664 | 鹏鹞环保 | 6.11 | 21.05 | +0.06 | +0.99% | 728492 | 45693.03 | 9.68% | | 603313 | 梦百合 | 9.29 | 32.63 | +0.09 | +0.98% | 86634 | 8040.51 | 1.52% | | 603486 | 科沃斯 | 83.37 | 30.01 | +0.80 | +0.97% | 35850 | 29846.96 | 0.63% | | 300339 | 润和软件 | 58.73 | 362.57 | +0.56 | +0.96% | 177439 | 104071.7 | 2.28% | | 300420 | 五洋自控 | 4.20 | -129.57 | +0.04 | +0.96% | 282114 | 11769.34 | 2.53% | | 600794 | 保税科技 | 4.21 | 59.63 | +0.04 | +0.96% | 205182 | 8629.07 | 1.71% | | 688371 | 菲沃泰 | 22.22 | 159.06 | +0.21 | +0.95% | 18155.85 | 4053.497 | 0.54% | | 601990 | 南京证券 | 8.63 | 26.10 | +0.08 | +0.94% | 253620 | 21800.92 | 0.69% | | 300135 | 宝利国际 | 4.34 | 769.35 | +0.04 | +0.93% | 236010 | 10306.01 | 2.56% | | 920299 | 灿能电力 | 24.02 | 80.76 | +0.22 | +0.92% | 136385 | 30932.7 | 30.95% | | 300575 | 中旗股份 | 6.65 | -20.70 | +0.06 | +0.91% | 86909 | 5762.42 | 2.54% | | 603017 | 中衡设计 | 10.00 | 67.83 | +0.09 | +0.91% | 36382 | 3625.37 | 1.32% | | 301072 | 中捷精工 | 24.59 | -49.49 | +0.22 | +0.90% | 11248 | 2769.58 | 1.68% | | 920278 | 鹿得医疗 | 10.17 | 66.14 | +0.09 | +0.89% | 7546 | 765.3933 | 1.02% | | 603985 | 恒润股份 | 15.86 | -23370.07 | +0.14 | +0.89% | 69217 | 10931.01 | 1.57% | | 601928 | 凤凰传媒 | 10.21 | 13.29 | +0.09 | +0.89% | 140563 | 14296.02 | 0.55% | | 002514 | 宝馨科技 | 6.94 | -7.61 | +0.06 | +0.87% | 155071 | 10801.72 | 2.80% | | 920790 | 联迪信息 | 38.45 | 474.89 | +0.33 | +0.87% | 8418 | 3232.95 | 1.55% | | 688046 | 药康生物 | 17.54 | 59.19 | +0.15 | +0.86% | 13917.41 | 2430.356 | 0.34% | | 603880 | 南卫股份 | 7.05 | -10.07 | +0.06 | +0.86% | 39155 | 2741.04 | 1.35% | | 300292 | 吴通控股 | 4.72 | 60.69 | +0.04 | +0.85% | 166666 | 7856.84 | 1.49% | | 002519 | 银河电子 | 4.76 | -6.18 | +0.04 | +0.85% | 173793 | 8286.13 | 1.55% | | 300623 | 捷捷微电 | 28.72 | 49.04 | +0.24 | +0.84% | 62442 | 17993.42 | 0.81% | | 002221 | 东华能源 | 8.41 | 34.17 | +0.07 | +0.84% | 103000 | 8639.271 | 0.71% | | 601128 | 常熟银行 | 7.24 | 5.72 | +0.06 | +0.84% | 248753 | 17962.97 | 0.75% | | 688697 | 纽威数控 | 16.98 | 25.56 | +0.14 | +0.83% | 50543.85 | 8557.241 | 1.11% | | 603819 | 神力股份 | 12.18 | 100.74 | +0.10 | +0.83% | 31649 | 3857.66 | 1.45% | | 603332 | 苏州龙杰 | 13.82 | 55.16 | +0.11 | +0.80% | 39496 | 5450.36 | 1.83% | | 301557 | 常友科技 | 96.14 | 46.79 | +0.76 | +0.80% | 8635 | 8394.78 | 7.79% | | 603722 | 阿科力 | 40.22 | -134.33 | +0.31 | +0.78% | 11668 | 4702.85 | 1.22% | | 600713 | 南京医药 | 5.19 | 12.80 | +0.04 | +0.78% | 93791 | 4846.56 | 0.73% | | 300305 | 裕兴股份 | 6.70 | -6.57 | +0.05 | +0.75% | 41834 | 2804.23 | 1.30% | | 301215 | 中汽股份 | 6.78 | 43.84 | +0.05 | +0.74% | 110808 | 7501.74 | 0.84% | | 601555 | 东吴证券 | 9.54 | 13.66 | +0.07 | +0.74% | 326099 | 31005.94 | 0.66% | | 605286 | 同力日升 | 42.46 | 32.53 | +0.31 | +0.74% | 31109 | 13517.91 | 1.85% | | 600377 | 宁沪高速 | 13.87 | 14.98 | +0.10 | +0.73% | 56125 | 7756.04 | 0.15% | | 688192 | 迪哲医药-U | 60.19 | -31.88 | +0.42 | +0.70% | 19463.7 | 11665.86 | 0.43% | | 300172 | 中电环保 | 5.85 | 50.43 | +0.04 | +0.69% | 304298 | 17794.56 | 5.81% | | 002091 | 江苏国泰 | 10.29 | 14.52 | +0.07 | +0.68% | 1672306 | 174947.2 | 10.47% | | 603530 | 神马电力 | 48.83 | 56.64 | +0.33 | +0.68% | 211153 | 99852.03 | 4.94% | | 301220 | 亚香股份 | 40.21 | 34.47 | +0.27 | +0.68% | 10183 | 4086.75 | 1.55% | | 688232 | 新点软件 | 26.90 | 79.59 | +0.18 | +0.67% | 8449.25 | 2271.957 | 0.26% | | 002883 | 中设股份 | 11.99 | -52.99 | +0.08 | +0.67% | 32287 | 3862.46 | 2.11% | | 603205 | 健尔康 | 28.52 | 43.12 | +0.19 | +0.67% | 7602 | 2164.73 | 1.84% | | 002079 | 苏州固锝 | 10.55 | 88.33 | +0.07 | +0.67% | 236892 | 24961.64 | 2.93% | | 603078 | 江化微 | 18.22 | 77.08 | +0.12 | +0.66% | 56722 | 10353.05 | 1.47% | | 000936 | 华西股份 | 7.60 | 22.05 | +0.05 | +0.66% | 140022 | 10635.13 | 1.58% | | 601500 | 通用股份 | 4.57 | 69.74 | +0.03 | +0.66% | 134594 | 6122.96 | 0.85% | | 002550 | 千红制药 | 9.15 | 27.25 | +0.06 | +0.66% | 171090 | 15611.32 | 1.82% | | 301040 | 中环海陆 | 24.50 | -16.07 | +0.16 | +0.66% | 33926 | 8203.02 | 3.60% | | 301287 | 康力源 | 41.50 | 29.09 | +0.27 | +0.65% | 5436 | 2252.49 | 3.19% | | 002839 | 张家港行 | 4.62 | 5.75 | +0.03 | +0.65% | 230957 | 10636.08 | 0.95% | | 002455 | 百川股份 | 7.71 | 425.32 | +0.05 | +0.65% | 434536 | 33880.87 | 8.37% | | 920068 | 天工股份 | 18.52 | 112.50 | +0.12 | +0.65% | 5614 | 1037.048 | 0.90% | | 688700 | 东威科技 | 37.30 | 129.06 | +0.24 | +0.65% | 46361.88 | 17458.65 | 1.55% | | 603968 | 醋化股份 | 12.45 | -74.46 | +0.08 | +0.65% | 21161 | 2636.83 | 1.03% | | 603966 | 法兰泰克 | 11.00 | 20.42 | +0.07 | +0.64% | 56352 | 6174.47 | 1.42% | | 601952 | 苏垦农发 | 9.43 | 22.49 | +0.06 | +0.64% | 63687 | 5986.98 | 0.46% | | 300500 | 启迪设计 | 14.29 | -64.20 | +0.09 | +0.63% | 22016 | 3137.77 | 1.31% | | 300563 | 神宇股份 | 38.16 | 104.55 | +0.24 | +0.63% | 26679 | 10151.86 | 2.15% | | 600862 | 中航高科 | 22.40 | 29.80 | +0.14 | +0.63% | 69884 | 15571.96 | 0.50% | | 601133 | 柏诚股份 | 13.02 | 36.86 | +0.08 | +0.62% | 39397 | 5126.63 | 2.64% | | 002722 | 物产金轮 | 16.48 | 25.83 | +0.10 | +0.61% | 33481 | 5496.06 | 1.75% | | 301088 | 戎美股份 | 14.86 | 40.29 | +0.09 | +0.61% | 25227 | 3722.26 | 1.34% | | 300240 | 飞力达 | 8.31 | -3811.12 | +0.05 | +0.61% | 74223 | 6159.27 | 2.04% | | 920204 | 沪江材料 | 20.11 | 93.90 | +0.12 | +0.60% | 8169 | 1653.146 | 1.63% | | 002998 | 优彩资源 | 8.46 | 78.01 | +0.05 | +0.59% | 51637 | 4343.17 | 1.98% | | 002024 | ST易购 | 1.70 | 185.89 | +0.01 | +0.59% | 213504 | 3629.95 | 0.23% | | 002081 | 金螳螂 | 3.45 | 20.03 | +0.02 | +0.58% | 245307 | 8409.29 | 0.93% | | 300051 | 琏升科技 | 7.02 | -19.46 | +0.04 | +0.57% | 65621 | 4613.89 | 1.79% | | 688097 | 博众精工 | 32.08 | 30.04 | +0.18 | +0.56% | 26527.84 | 8551.431 | 0.60% | | 920339 | 恒太照明 | 10.76 | 38.67 | +0.06 | +0.56% | 7943 | 856.8715 | 0.53% | | 688488 | 艾迪药业 | 14.44 | -69.76 | +0.08 | +0.56% | 33157.78 | 4802.904 | 0.79% | | 603262 | 技源集团 | 29.36 | 76.10 | +0.16 | +0.55% | 6707 | 1966.81 | 1.73% | | 301036 | 双乐股份 | 34.89 | 47.72 | +0.19 | +0.55% | 10018 | 3498.74 | 1.42% | | 600854 | 春兰股份 | 5.56 | 24.19 | +0.03 | +0.54% | 50528 | 2801.76 | 0.97% | | 688605 | 先锋精科 | 63.34 | 63.87 | +0.34 | +0.54% | 14184.9 | 9049.888 | 3.50% | | 002531 | 天顺风能 | 7.54 | -774.71 | +0.04 | +0.53% | 223063 | 16912.94 | 1.25% | | 603982 | 泉峰汽车 | 9.45 | -9.41 | +0.05 | +0.53% | 50321 | 4740.41 | 1.48% | | 600889 | 南京化纤 | 15.51 | -16.63 | +0.08 | +0.52% | 30919 | 4817.14 | 0.84% | | 600287 | 苏豪时尚 | 5.84 | 103.15 | +0.03 | +0.52% | 30413 | 1772.12 | 0.70% | | 920802 | 保丽洁 | 17.81 | 60.94 | +0.09 | +0.51% | 3891 | 690.4767 | 1.76% | | 600736 | 苏州高新 | 6.00 | 40.13 | +0.03 | +0.50% | 125033 | 7490.07 | 1.09% | | 603005 | 晶方科技 | 28.91 | 55.12 | +0.14 | +0.49% | 155283 | 45008.57 | 2.38% | | 300905 | 宝丽迪 | 33.73 | 43.30 | +0.16 | +0.48% | 21186 | 7190.86 | 1.52% | | 688472 | 阿特斯 | 21.81 | 62.78 | +0.10 | +0.46% | 1891987 | 421003.1 | 13.58% | | 002530 | 金财互联 | 10.91 | 188.24 | +0.05 | +0.46% | 145455 | 15859.96 | 2.09% | | 603381 | 永臻股份 | 21.86 | 56.44 | +0.10 | +0.46% | 31941 | 7025.66 | 2.25% | | 603928 | 兴业股份 | 15.32 | 51.48 | +0.07 | +0.46% | 25214 | 3866.46 | 0.96% | | 920735 | 德源药业 | 37.48 | 19.93 | +0.17 | +0.46% | 26128 | 9717.14 | 2.52% | | 603370 | 华新精科 | 49.28 | 48.55 | +0.22 | +0.45% | 10678 | 5232.79 | 3.11% | | 300982 | 苏文电能 | 20.17 | 462.23 | +0.09 | +0.45% | 36403 | 7312.37 | 1.88% | | 600128 | 苏豪弘业 | 11.32 | 59.83 | +0.05 | +0.44% | 46292 | 5239.98 | 1.88% | | 300031 | 宝通科技 | 22.85 | 52.85 | +0.10 | +0.44% | 47307 | 10833.84 | 1.34% | | 603042 | 华脉科技 | 16.06 | -189.38 | +0.07 | +0.44% | 48515 | 7753.97 | 3.02% | | 301058 | 中粮科工 | 11.56 | 25.06 | +0.05 | +0.43% | 75109 | 8654.17 | 1.47% | | 603276 | 恒兴新材 | 18.60 | 94.67 | +0.08 | +0.43% | 36645 | 6771.9 | 4.84% | | 603382 | 海阳科技 | 32.72 | 43.04 | +0.14 | +0.43% | 10256 | 3351.7 | 2.89% | | 300165 | ST天瑞 | 4.73 | -25.56 | +0.02 | +0.42% | 44465 | 2093.29 | 1.06% | | 003032 | *ST传智 | 7.11 | -28.27 | +0.03 | +0.42% | 39443 | 2820.55 | 1.43% | | 688295 | 中复神鹰 | 26.49 | -448.89 | +0.11 | +0.42% | 20187.27 | 5354.016 | 0.22% | | 600925 | 苏能股份 | 5.00 | 107.24 | +0.02 | +0.40% | 108028 | 5399.26 | 0.67% | | 001324 | 长青科技 | 20.20 | 57.90 | +0.08 | +0.40% | 23337 | 4722.05 | 2.86% | | 300128 | 锦富技术 | 7.75 | -36.75 | +0.03 | +0.39% | 512067 | 39706.54 | 3.95% | | 603693 | 江苏新能 | 13.24 | 30.80 | +0.05 | +0.38% | 35808 | 4737.75 | 0.40% | | 600389 | 江山股份 | 23.86 | 21.49 | +0.09 | +0.38% | 58926 | 14134.38 | 1.37% | | 002491 | 通鼎互联 | 5.32 | 1748.06 | +0.02 | +0.38% | 139485 | 7404.02 | 1.19% | | 603323 | 苏农银行 | 5.32 | 5.30 | +0.02 | +0.38% | 141822 | 7527.47 | 0.70% | | 300827 | 上能电气 | 34.83 | 41.05 | +0.13 | +0.37% | 412597 | 144381.4 | 10.71% | | 920547 | 无锡晶海 | 27.15 | 39.99 | +0.10 | +0.37% | 6026 | 1632.885 | 1.60% | | 688030 | 山石网科 | 19.18 | -25.90 | +0.07 | +0.37% | 14149.7 | 2720.332 | 0.79% | | 603273 | 天元智能 | 19.31 | 128.50 | +0.07 | +0.36% | 11544 | 2228.83 | 2.06% | | 600770 | 综艺股份 | 5.54 | 147.38 | +0.02 | +0.36% | 138444 | 7696.63 | 1.06% | | 600919 | 江苏银行 | 11.10 | 5.96 | +0.04 | +0.36% | 802844.9 | 89189.31 | 0.44% | | 600276 | 恒瑞医药 | 61.80 | 54.92 | +0.22 | +0.36% | 337350 | 206806.9 | 0.53% | | 002585 | 双星新材 | 5.68 | -16.49 | +0.02 | +0.35% | 183346 | 10411.01 | 2.07% | | 600533 | 栖霞建设 | 2.89 | -4.03 | +0.01 | +0.35% | 318235 | 9144.81 | 3.03% | | 605218 | 伟时电子 | 20.98 | 91.32 | +0.07 | +0.33% | 26274 | 5545.1 | 1.23% | | 600908 | 无锡银行 | 6.21 | 5.88 | +0.02 | +0.32% | 94319 | 5842.03 | 0.47% | | 603879 | 永悦科技 | 6.28 | -16.01 | +0.02 | +0.32% | 63277 | 3984.25 | 1.76% | | 301238 | 瑞泰新材 | 25.21 | 349.23 | +0.08 | +0.32% | 550092 | 139415.4 | 7.50% | | 002309 | 中利集团 | 3.16 | -11.05 | +0.01 | +0.32% | 144808 | 4579.51 | 1.19% | | 301195 | 北路智控 | 34.90 | 27.83 | +0.11 | +0.32% | 7117 | 2477.87 | 0.81% | | 920363 | 莱赛激光 | 19.15 | -368.97 | +0.06 | +0.31% | 3791 | 724.7583 | 0.73% | | 300707 | 威唐工业 | 15.97 | 119.55 | +0.05 | +0.31% | 63664 | 10152.53 | 4.44% | | 688001 | 华兴源创 | 29.51 | -44.65 | +0.09 | +0.31% | 19950 | 5883.449 | 0.45% | | 301210 | 金杨股份 | 42.78 | 91.94 | +0.13 | +0.30% | 14475 | 6190.54 | 3.33% | | 301290 | 东星医疗 | 26.58 | -124.68 | +0.08 | +0.30% | 5247 | 1392.58 | 0.77% | | 601512 | 中新集团 | 9.97 | 18.80 | +0.03 | +0.30% | 111256 | 11173.33 | 0.74% | | 603929 | 亚翔集成 | 50.75 | 16.94 | +0.15 | +0.30% | 43156 | 21909.46 | 2.02% | | 600584 | 长电科技 | 39.03 | 46.97 | +0.11 | +0.28% | 321761 | 126084.8 | 1.80% | | 601456 | 国联民生 | 10.78 | 34.71 | +0.03 | +0.28% | 239936 | 25846.06 | 0.92% | | 300753 | 爱朋医疗 | 28.98 | -813.42 | +0.08 | +0.28% | 26288 | 7643.44 | 2.99% | | 603988 | 中电电机 | 25.54 | 141.31 | +0.07 | +0.27% | 46535 | 11826.3 | 1.98% | | 002685 | 华东重机 | 7.43 | 57.94 | +0.02 | +0.27% | 148849 | 11005.96 | 1.48% | | 600959 | 江苏有线 | 3.73 | 40.91 | +0.01 | +0.27% | 433263 | 16275.64 | 0.87% | | 603066 | 音飞储存 | 11.33 | 506.76 | +0.03 | +0.27% | 27959 | 3157.67 | 0.95% | | 000738 | 航发控制 | 18.96 | 47.74 | +0.05 | +0.26% | 63726 | 12042.24 | 0.48% | | 688329 | 艾隆科技 | 22.76 | 335.73 | +0.06 | +0.26% | 11619.06 | 2666.435 | 1.51% | | 688358 | 祥生医疗 | 35.01 | 28.86 | +0.09 | +0.26% | 12535.53 | 4359.112 | 1.12% | | 300416 | 苏试试验 | 15.57 | 33.01 | +0.04 | +0.26% | 56355 | 8759.18 | 1.12% | | 002652 | 扬子新材 | 4.01 | -99.19 | +0.01 | +0.25% | 126389 | 5067.12 | 2.47% | | 920046 | 亿能电力 | 16.06 | 123.63 | +0.04 | +0.25% | 69444 | 10944.88 | 10.84% | | 301090 | 华润材料 | 8.03 | -28.88 | +0.02 | +0.25% | 56883 | 4581.56 | 0.38% | | 688055 | 龙腾光电 | 4.07 | -67.14 | +0.01 | +0.25% | 55678.2 | 2266.384 | 0.17% | | 603488 | 展鹏科技 | 8.44 | -80.15 | +0.02 | +0.24% | 19298 | 1628.38 | 0.66% | | 603028 | 赛福天 | 8.47 | -15.19 | +0.02 | +0.24% | 54764 | 4631.02 | 1.93% | | 603041 | 美思德 | 13.36 | 77.27 | +0.03 | +0.23% | 48240 | 6467.42 | 2.63% | | 002172 | 澳洋健康 | 4.52 | 82.41 | +0.01 | +0.22% | 206736 | 9323.62 | 2.70% | | 688533 | 上声电子 | 27.30 | 24.63 | +0.06 | +0.22% | 6229.61 | 1697.742 | 0.38% | | 605588 | 冠石科技 | 52.42 | -83.75 | +0.11 | +0.21% | 5970 | 3132.61 | 0.82% | | 301505 | 苏州规划 | 23.90 | 129.37 | +0.05 | +0.21% | 21558 | 5186.41 | 2.88% | | 000890 | 法尔胜 | 4.81 | -23.10 | +0.01 | +0.21% | 92661 | 4452.07 | 2.21% | | 600970 | 中材国际 | 9.62 | 8.42 | +0.02 | +0.21% | 163742 | 15763.29 | 0.73% | | 300964 | 本川智能 | 58.15 | 126.10 | +0.12 | +0.21% | 63889 | 37768.92 | 11.60% | | 688381 | 帝奥微 | 24.38 | -67.28 | +0.05 | +0.21% | 24447.77 | 5964.704 | 1.28% | | 300721 | 怡达股份 | 14.81 | -25.77 | +0.03 | +0.20% | 44581 | 6622.23 | 3.22% | | 301378 | 通达海 | 31.16 | -57.84 | +0.06 | +0.19% | 9984 | 3112.82 | 2.17% | | 603416 | 信捷电气 | 64.21 | 43.04 | +0.12 | +0.19% | 58775 | 38128.87 | 4.21% | | 001373 | 翔腾新材 | 32.58 | -130.49 | +0.06 | +0.18% | 10354 | 3387.14 | 3.13% | | 601008 | 连云港 | 5.66 | 45.74 | +0.01 | +0.18% | 156345 | 8804.09 | 1.26% | | 600805 | 悦达投资 | 5.73 | 62.81 | +0.01 | +0.17% | 144634 | 8273.95 | 1.70% | | 000570 | 苏常柴A | 5.93 | 251.77 | +0.01 | +0.17% | 77551 | 4584.98 | 1.40% | | 002394 | 联发股份 | 11.92 | 11.53 | +0.02 | +0.17% | 105772 | 12710.29 | 3.27% | | 603519 | 立霸股份 | 13.07 | 20.86 | +0.02 | +0.15% | 21970 | 2874.96 | 0.82% | | 603688 | 石英股份 | 40.25 | 139.93 | +0.06 | +0.15% | 117456 | 47748.68 | 2.17% | | 688496 | 清越科技 | 6.79 | -47.76 | +0.01 | +0.15% | 83870.86 | 5772.259 | 3.52% | | 301656 | 联合动力 | 27.86 | 57.98 | +0.04 | +0.14% | 61924 | 17202.69 | 3.71% | | 000681 | 视觉中国 | 22.19 | 139.09 | +0.03 | +0.14% | 479434 | 107430.4 | 7.09% | | 688601 | 力芯微 | 39.79 | 98.29 | +0.05 | +0.13% | 13134.82 | 5241.245 | 0.98% | | 920392 | 佳合科技 | 40.09 | 167.08 | +0.05 | +0.12% | 5297 | 2114.106 | 1.46% | | 688508 | 芯朋微 | 60.49 | 37.48 | +0.07 | +0.12% | 16801.94 | 10172 | 1.28% | | 603155 | 新亚强 | 17.62 | 59.09 | +0.02 | +0.11% | 103173 | 18286.41 | 3.27% | | 603528 | 多伦科技 | 8.90 | -113.24 | +0.01 | +0.11% | 71205 | 6335.17 | 1.01% | | 603065 | 宿迁联盛 | 8.90 | 102.08 | +0.01 | +0.11% | 52088 | 4624.94 | 2.65% | | 603097 | 江苏华辰 | 27.83 | 45.20 | +0.03 | +0.11% | 55645 | 15439.91 | 3.48% | | 301098 | 金埔园林 | 9.48 | -19.66 | +0.01 | +0.11% | 44718 | 4270.71 | 2.99% | | 300466 | 赛摩智能 | 10.35 | -72.49 | +0.01 | +0.10% | 118493 | 12282.15 | 2.64% | | 300337 | 银邦股份 | 10.45 | 707.00 | +0.01 | +0.10% | 152281 | 15948.67 | 1.85% | | 603680 | 今创集团 | 10.92 | 16.96 | +0.01 | +0.09% | 27944 | 3037.81 | 0.36% | | 002040 | 南京港 | 11.16 | 32.12 | +0.01 | +0.09% | 159875 | 17789.64 | 3.29% | | 601009 | 南京银行 | 11.62 | 6.68 | +0.01 | +0.09% | 809528 | 94360.92 | 0.65% | | 688633 | 星球石墨 | 24.54 | 27.02 | +0.02 | +0.08% | 11555.81 | 2842.875 | 0.80% | | 605111 | 新洁能 | 38.85 | 36.93 | +0.03 | +0.08% | 342425 | 133295.6 | 8.24% | | 301026 | 浩通科技 | 26.70 | 31.36 | +0.02 | +0.07% | 20892 | 5620.01 | 1.87% | | 688757 | 胜科纳米 | 28.10 | 136.31 | +0.02 | +0.07% | 10902.64 | 3071.557 | 3.11% | | 603787 | 新日股份 | 14.13 | 55.67 | +0.01 | +0.07% | 42936 | 6075.87 | 1.87% | | 003043 | 华亚智能 | 49.65 | 104.53 | +0.03 | +0.06% | 9263 | 4612.09 | 1.11% | | 603201 | 常润股份 | 17.54 | 12.99 | +0.01 | +0.06% | 14934 | 2611.32 | 0.80% | | 002553 | 南方精工 | 29.00 | 29.29 | +0.01 | +0.03% | 75352 | 22018.13 | 3.00% | | 000551 | 创元科技 | 11.36 | 21.38 | 0.00 | 0.00% | 49364 | 5598.02 | 1.02% | | 600099 | 林海股份 | 11.03 | 116.63 | 0.00 | 0.00% | 23721 | 2609.03 | 1.08% | | 600200 | *ST苏吴 | 0.98 | -11.22 | 0.00 | 0.00% | 162267 | 1583.68 | 2.28% | | 600481 | 双良节能 | 7.29 | -10.21 | 0.00 | 0.00% | 1108927 | 81899.17 | 5.92% | | 601199 | 江南水务 | 6.05 | 13.94 | 0.00 | 0.00% | 60367 | 3644.33 | 0.65% | | 300258 | 精锻科技 | 13.19 | 56.95 | 0.00 | 0.00% | 90506 | 11929.73 | 1.59% | | 601388 | 怡球资源 | 3.33 | 188.97 | 0.00 | 0.00% | 701492 | 23319.86 | 3.19% | | 002692 | 远程股份 | 5.60 | 58.95 | 0.00 | 0.00% | 117268 | 6557.08 | 1.63% | | 603203 | 快克智能 | 32.33 | 33.10 | 0.00 | 0.00% | 14755 | 4774.66 | 0.59% | | 603916 | 苏博特 | 10.27 | 39.30 | 0.00 | 0.00% | 31441 | 3235.25 | 0.75% | | 920006 | 晟楠科技 | 28.32 | -266.31 | 0.00 | 0.00% | 6005 | 1696.695 | 1.75% | | 603183 | 建研院 | 4.77 | 58.64 | 0.00 | 0.00% | 66073 | 3158.02 | 1.33% | | 601860 | 紫金银行 | 2.88 | 7.14 | 0.00 | 0.00% | 318563 | 9169.609 | 0.90% | | 300715 | 凯伦股份 | 12.07 | -9.50 | 0.00 | 0.00% | 39415 | 4851.54 | 1.23% | | 603876 | 鼎胜新材 | 14.33 | 34.74 | 0.00 | 0.00% | 877587.1 | 127780.1 | 9.44% | | 601975 | 招商南油 | 3.25 | 12.87 | 0.00 | 0.00% | 657282 | 21334.21 | 1.37% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 688096 | 京源环保 | 8.42 | -105.77 | 0.00 | 0.00% | 22233.41 | 1876.48 | 0.94% | | 301491 | 汉桑科技 | 64.03 | 37.82 | -0.01 | -0.02% | 6485 | 4156.5 | 2.40% | | 301106 | 骏成科技 | 30.74 | 32.65 | -0.01 | -0.03% | 7683 | 2367.01 | 0.75% | | 002384 | 东山精密 | 73.00 | 107.69 | -0.04 | -0.05% | 593967 | 436867.7 | 4.28% | | 920931 | 无锡鼎邦 | 16.80 | 86.31 | -0.01 | -0.06% | 2928 | 492.086 | 1.02% | | 920245 | 威博液压 | 29.34 | 85.78 | -0.02 | -0.07% | 4738 | 1385.671 | 1.25% | | 301258 | 富士莱 | 35.28 | 42.58 | -0.03 | -0.08% | 8166 | 2881.97 | 0.92% | | 300873 | 海晨股份 | 22.44 | 18.50 | -0.02 | -0.09% | 23936 | 5366.64 | 1.43% | | 300509 | 新美星 | 10.75 | 32.67 | -0.01 | -0.09% | 65037 | 7075.85 | 2.63% | | 301061 | 匠心家居 | 89.90 | 21.62 | -0.09 | -0.10% | 5012 | 4504.53 | 0.34% | | 688690 | 纳微科技 | 29.07 | 78.99 | -0.03 | -0.10% | 35533.85 | 10354.6 | 0.88% | | 300826 | 测绘股份 | 17.69 | 189.41 | -0.02 | -0.11% | 16677 | 2971.11 | 1.04% | | 300682 | 朗新集团 | 17.11 | -60.56 | -0.02 | -0.12% | 86965 | 14910.34 | 0.84% | | 301559 | 中集环科 | 16.98 | 45.62 | -0.02 | -0.12% | 15248 | 2592.02 | 1.69% | | 688450 | 光格科技 | 29.85 | -24.79 | -0.04 | -0.13% | 4293.54 | 1287.316 | 0.88% | | 301168 | 通灵股份 | 45.24 | 119.91 | -0.07 | -0.15% | 21689 | 9870.631 | 2.28% | | 300304 | 云意电气 | 12.02 | 24.83 | -0.02 | -0.17% | 116037 | 13867 | 1.36% | | 301006 | 迈拓股份 | 17.89 | 28.24 | -0.03 | -0.17% | 12301 | 2208.33 | 1.47% | | 002015 | 协鑫能科 | 11.22 | 28.23 | -0.02 | -0.18% | 368421 | 41192.24 | 2.27% | | 688273 | 麦澜德 | 38.11 | 37.54 | -0.07 | -0.18% | 6981.46 | 2669.464 | 1.90% | | 301329 | 信音电子 | 21.43 | 51.96 | -0.04 | -0.19% | 23775 | 5089.83 | 5.53% | | 002315 | 焦点科技 | 44.79 | 27.87 | -0.09 | -0.20% | 34842 | 15692.99 | 1.72% | | 688186 | 广大特材 | 24.39 | 24.08 | -0.05 | -0.20% | 52014.64 | 12783.8 | 1.85% | | 300354 | 东华测试 | 49.14 | 54.78 | -0.11 | -0.22% | 57689 | 28519.74 | 7.10% | | 300670 | 大烨智能 | 8.48 | -41.85 | -0.02 | -0.24% | 71399 | 6024.12 | 3.18% | | 920641 | 格利尔 | 20.98 | 220.85 | -0.05 | -0.24% | 18150 | 3841.427 | 4.06% | | 000910 | 大亚圣象 | 7.81 | 54.72 | -0.02 | -0.26% | 40963 | 3196.05 | 0.75% | | 920057 | 百甲科技 | 7.35 | -272.31 | -0.02 | -0.27% | 22269 | 1626.123 | 1.93% | | 688137 | 近岸蛋白 | 43.32 | -46.76 | -0.12 | -0.28% | 1787.44 | 777.8123 | 0.55% | | 300717 | 华信新材 | 21.28 | 38.38 | -0.06 | -0.28% | 15810 | 3383.66 | 1.55% | | 002483 | 润邦股份 | 7.04 | 13.74 | -0.02 | -0.28% | 92776 | 6492.26 | 1.05% | | 603339 | 四方科技 | 13.87 | 27.50 | -0.04 | -0.29% | 26066 | 3608.82 | 0.84% | | 300522 | 世名科技 | 13.17 | 826.65 | -0.04 | -0.30% | 24383 | 3217.9 | 0.93% | | 688225 | 亚信安全 | 19.42 | -42.67 | -0.06 | -0.31% | 25220.73 | 4919.842 | 0.63% | | 688599 | 天合光能 | 22.14 | -7.10 | -0.07 | -0.32% | 906254.3 | 205764.7 | 4.16% | | 601222 | 林洋能源 | 6.17 | 63.02 | -0.02 | -0.32% | 206762 | 12758.14 | 1.00% | | 688375 | 国博电子 | 70.57 | 98.88 | -0.23 | -0.32% | 13186.54 | 9339.441 | 0.22% | | 688257 | 新锐股份 | 27.16 | 32.44 | -0.09 | -0.33% | 77130.65 | 20692.29 | 3.06% | | 301339 | 通行宝 | 15.02 | 41.37 | -0.05 | -0.33% | 26219 | 3948.81 | 1.56% | | 002395 | 双象股份 | 17.84 | 8.37 | -0.06 | -0.34% | 22530 | 4030.34 | 0.84% | | 300912 | 凯龙高科 | 17.42 | -10.68 | -0.06 | -0.34% | 23903 | 4177.46 | 2.79% | | 603137 | 恒尚节能 | 14.43 | 49.87 | -0.05 | -0.35% | 7661 | 1108.08 | 1.04% | | 603776 | 永安行 | 19.93 | -51.92 | -0.07 | -0.35% | 34149 | 6865.42 | 1.22% | | 605183 | 确成股份 | 19.72 | 14.67 | -0.07 | -0.35% | 16924 | 3347.37 | 0.41% | | 300201 | 海伦哲 | 5.63 | 21.28 | -0.02 | -0.35% | 170411 | 9600.71 | 1.69% | | 002608 | 江苏国信 | 8.34 | 8.89 | -0.03 | -0.36% | 127957 | 10683.59 | 0.34% | | 300429 | 强力新材 | 13.39 | -39.87 | -0.05 | -0.37% | 69308 | 9324.93 | 1.74% | | 301186 | 超达装备 | 48.20 | 29.73 | -0.18 | -0.37% | 9593 | 4612.5 | 1.27% | | 300346 | 南大光电 | 38.32 | 86.51 | -0.15 | -0.39% | 170370 | 65721.75 | 2.60% | | 301260 | 格力博 | 17.66 | -824.44 | -0.07 | -0.39% | 22968 | 4048.54 | 1.12% | | 002367 | 康力电梯 | 7.56 | 15.21 | -0.03 | -0.40% | 75319 | 5690.57 | 0.95% | | 920950 | 迅安科技 | 20.15 | 31.80 | -0.08 | -0.40% | 3897 | 783.639 | 1.09% | | 300694 | 蠡湖股份 | 12.50 | 86.55 | -0.05 | -0.40% | 31485 | 3936.16 | 1.45% | | 300279 | 和晶科技 | 7.49 | 56.46 | -0.03 | -0.40% | 51666 | 3876.39 | 1.12% | | 301601 | 惠通科技 | 31.64 | 106.58 | -0.13 | -0.41% | 6502 | 2057.92 | 2.06% | | 688516 | 奥特维 | 46.07 | 28.54 | -0.19 | -0.41% | 67163.57 | 31120.3 | 2.13% | | 600775 | 南京熊猫 | 12.06 | -61.35 | -0.05 | -0.41% | 186128 | 22648.32 | 2.77% | | 603125 | 常青科技 | 16.63 | 44.60 | -0.07 | -0.42% | 16516 | 2750.28 | 1.63% | | 920694 | 中裕科技 | 20.97 | 26.38 | -0.09 | -0.43% | 8766 | 1839.282 | 1.40% | | 002635 | 安洁科技 | 13.93 | 65.16 | -0.06 | -0.43% | 34886 | 4861.15 | 0.88% | | 002471 | 中超控股 | 4.63 | -160.16 | -0.02 | -0.43% | 358492 | 16614.3 | 2.68% | | 688211 | 中科微至 | 31.89 | -16.62 | -0.14 | -0.44% | 3012.4 | 961.7976 | 0.23% | | 605167 | 利柏特 | 11.31 | 23.28 | -0.05 | -0.44% | 50153 | 5689.73 | 1.12% | | 300211 | *ST亿通 | 9.01 | -98.44 | -0.04 | -0.44% | 21753 | 1964.88 | 0.73% | | 688558 | 国盛智科 | 29.09 | 25.82 | -0.13 | -0.44% | 10910.19 | 3179.587 | 0.83% | | 002516 | 旷达科技 | 6.17 | 50.24 | -0.03 | -0.48% | 88895 | 5488.64 | 0.61% | | 688261 | 东微半导 | 67.99 | 143.32 | -0.35 | -0.51% | 15514.73 | 10597.25 | 1.27% | | 601799 | 星宇股份 | 122.86 | 22.33 | -0.64 | -0.52% | 13170 | 16096.6 | 0.46% | | 002104 | 恒宝股份 | 20.24 | 350.40 | -0.11 | -0.54% | 238125 | 48276.85 | 3.97% | | 600064 | 南京高科 | 8.97 | 6.68 | -0.05 | -0.55% | 176791 | 15859.05 | 1.02% | | 600406 | 国电南瑞 | 25.01 | 25.15 | -0.14 | -0.56% | 526149 | 131863.3 | 0.66% | | 002877 | 智能自控 | 8.84 | 527.43 | -0.05 | -0.56% | 29727 | 2637.53 | 1.24% | | 920436 | 大地电气 | 19.29 | -37.63 | -0.11 | -0.57% | 23469 | 4492.432 | 2.64% | | 002077 | 大港股份 | 17.51 | 228.76 | -0.10 | -0.57% | 321646 | 56668.89 | 5.54% | | 920914 | 远航精密 | 31.32 | 47.23 | -0.18 | -0.57% | 18907 | 6071.538 | 1.89% | | 002547 | 春兴精工 | 5.19 | -26.33 | -0.03 | -0.57% | 290712 | 15097.66 | 2.63% | | 002540 | 亚太科技 | 6.92 | 21.27 | -0.04 | -0.57% | 115020 | 7968.37 | 1.32% | | 603375 | 盛景微 | 41.08 | 178.72 | -0.24 | -0.58% | 13810 | 5671.39 | 2.17% | | 603878 | 武进不锈 | 10.03 | 134.35 | -0.06 | -0.59% | 131876 | 13180.76 | 2.35% | | 002807 | 江阴银行 | 4.99 | 5.61 | -0.03 | -0.60% | 325786 | 16315.24 | 1.33% | | 603286 | 日盈电子 | 42.96 | -303.04 | -0.26 | -0.60% | 36093 | 15570.14 | 3.13% | | 000626 | 远大控股 | 8.25 | -21.60 | -0.05 | -0.60% | 128039 | 10612.75 | 2.54% | | 300537 | 广信材料 | 22.92 | -80.32 | -0.14 | -0.61% | 42319 | 9724.97 | 2.94% | | 002239 | 奥特佳 | 3.23 | 84.53 | -0.02 | -0.62% | 622029 | 20073.09 | 1.90% | | 920305 | *ST云创 | 10.99 | -8.29 | -0.07 | -0.63% | 9500 | 1046.113 | 1.17% | | 688689 | 银河微电 | 27.42 | 48.27 | -0.18 | -0.65% | 20870.44 | 5800.65 | 1.62% | | 300610 | 晨化股份 | 12.10 | 37.15 | -0.08 | -0.66% | 117149 | 14312.82 | 7.27% | | 605333 | 沪光股份 | 30.02 | 21.21 | -0.20 | -0.66% | 18938 | 5677.89 | 0.43% | | 002075 | 沙钢股份 | 5.83 | 44.36 | -0.04 | -0.68% | 262081 | 15268.54 | 1.19% | | 603406 | 天富龙 | 46.35 | 40.93 | -0.32 | -0.69% | 20977 | 9649.34 | 5.90% | | 300196 | 长海股份 | 14.48 | 17.95 | -0.10 | -0.69% | 50558 | 7384.12 | 2.05% | | 688580 | 伟思医疗 | 48.88 | 37.17 | -0.34 | -0.69% | 12051.9 | 5945.277 | 1.26% | | 300641 | 正丹股份 | 20.08 | 10.29 | -0.14 | -0.69% | 59930 | 12010.87 | 1.13% | | 301310 | 鑫宏业 | 42.51 | 50.62 | -0.30 | -0.70% | 6193 | 2639.09 | 1.23% | | 688503 | 聚和材料 | 57.91 | 59.41 | -0.41 | -0.70% | 62153.83 | 36518.41 | 3.44% | | 301636 | 泽润新能 | 54.32 | 40.94 | -0.39 | -0.71% | 6691 | 3642.72 | 4.42% | | 920007 | 酉立智能 | 73.58 | 29.74 | -0.53 | -0.72% | 3618 | 2680.837 | 3.40% | | 301179 | 泽宇智能 | 17.66 | 49.29 | -0.13 | -0.73% | 50729 | 8972.511 | 2.14% | | 301266 | 宇邦新材 | 39.29 | 96.06 | -0.29 | -0.73% | 25504 | 10118.55 | 2.45% | | 002090 | 金智科技 | 11.90 | 58.01 | -0.09 | -0.75% | 130774 | 15520.23 | 3.30% | | 301502 | 华阳智能 | 48.79 | 84.27 | -0.37 | -0.75% | 5979 | 2918.15 | 2.53% | | 001400 | 江顺科技 | 63.20 | 34.17 | -0.48 | -0.75% | 3570 | 2255.58 | 2.38% | | 003015 | 日久光电 | 16.67 | 53.21 | -0.13 | -0.77% | 53640 | 8954.15 | 2.17% | | 301063 | 海锅股份 | 25.42 | 44.65 | -0.20 | -0.78% | 13211 | 3365.91 | 1.37% | | 002802 | 洪汇新材 | 13.52 | 53.85 | -0.11 | -0.81% | 17258 | 2345.12 | 0.95% | | 301226 | 祥明智能 | 29.45 | 112.25 | -0.24 | -0.81% | 12285 | 3629.41 | 1.13% | | 301665 | 泰禾股份 | 30.66 | 29.56 | -0.25 | -0.81% | 33052 | 10218.81 | 8.64% | | 688093 | 世华科技 | 36.45 | 25.52 | -0.30 | -0.82% | 21585.41 | 7935.039 | 0.82% | | 688678 | 福立旺 | 25.24 | 282.39 | -0.21 | -0.83% | 51717.25 | 13191.68 | 1.99% | | 301023 | 江南奕帆 | 38.87 | 37.62 | -0.33 | -0.84% | 5755 | 2240.24 | 1.38% | | 300617 | 安靠智电 | 36.36 | 50.21 | -0.31 | -0.85% | 39402 | 14291.28 | 2.80% | | 000035 | 中国天楹 | 5.84 | 60.67 | -0.05 | -0.85% | 250358 | 14594.68 | 1.08% | | 603400 | 华之杰 | 56.04 | 34.54 | -0.48 | -0.85% | 5939 | 3327.93 | 3.03% | | 603016 | 新宏泰 | 26.45 | 59.14 | -0.23 | -0.86% | 12212 | 3234.56 | 0.82% | | 600501 | 航天晨光 | 21.81 | -28.39 | -0.19 | -0.86% | 54975 | 12071.73 | 1.29% | | 300217 | 东方电热 | 5.62 | 44.04 | -0.05 | -0.88% | 395596 | 22351.5 | 3.22% | | 688259 | 创耀科技 | 42.48 | 57.65 | -0.38 | -0.89% | 26325.36 | 11222.31 | 2.36% | | 688300 | 联瑞新材 | 60.15 | 50.69 | -0.54 | -0.89% | 51143.24 | 31044.57 | 2.12% | | 002546 | 新联电子 | 7.59 | 9.06 | -0.07 | -0.91% | 402393 | 30632.83 | 5.02% | | 603912 | 佳力图 | 8.67 | -233.91 | -0.08 | -0.91% | 64534 | 5618.28 | 1.19% | | 603117 | 万林物流 | 5.40 | 463.33 | -0.05 | -0.92% | 48835 | 2652.51 | 0.82% | | 688103 | 国力电子 | 63.82 | 102.11 | -0.60 | -0.93% | 9089.51 | 5780.461 | 0.95% | | 603507 | 振江股份 | 25.35 | 82.14 | -0.24 | -0.94% | 62695 | 15841.36 | 3.45% | | 603307 | 扬州金泉 | 45.32 | 25.49 | -0.43 | -0.94% | 7666 | 3475.09 | 4.51% | | 002156 | 通富微电 | 39.80 | 61.29 | -0.38 | -0.95% | 461697 | 185139 | 3.04% | | 920014 | 特瑞斯 | 13.46 | 39.41 | -0.13 | -0.96% | 5066 | 680.4892 | 0.74% | | 688390 | 固德威 | 62.93 | 1434.87 | -0.62 | -0.98% | 135516.4 | 87590.28 | 5.58% | | 688755 | 汉邦科技 | 43.57 | 53.54 | -0.43 | -0.98% | 4810.39 | 2095.321 | 2.91% | | 002380 | 科远智慧 | 28.37 | 21.94 | -0.28 | -0.98% | 37207 | 10666.73 | 2.62% | | 603115 | 海星股份 | 19.73 | 23.40 | -0.20 | -1.00% | 35497 | 7058.19 | 1.47% | | 688022 | 瀚川智能 | 15.76 | -3.72 | -0.16 | -1.01% | 27569.01 | 4364.473 | 1.57% | | 920149 | 旭杰科技 | 13.77 | -26.91 | -0.14 | -1.01% | 7361 | 1014.878 | 1.16% | | 688113 | 联测科技 | 40.99 | 25.70 | -0.42 | -1.01% | 6524.11 | 2700.21 | 1.01% | | 920720 | 吉冈精密 | 15.53 | 70.98 | -0.16 | -1.02% | 20842 | 3235.654 | 2.91% | | 688355 | 明志科技 | 19.29 | 41.53 | -0.20 | -1.03% | 9952.74 | 1931.622 | 0.80% | | 603090 | 宏盛股份 | 47.70 | 72.31 | -0.50 | -1.04% | 34109 | 16638.74 | 3.41% | | 603158 | 腾龙股份 | 10.28 | 32.30 | -0.11 | -1.06% | 107992 | 11122.77 | 2.20% | | 603655 | 朗博科技 | 34.02 | 87.49 | -0.37 | -1.08% | 6461 | 2204.69 | 0.61% | | 300926 | 博俊科技 | 33.09 | 16.48 | -0.36 | -1.08% | 38645 | 12846.3 | 1.36% | | 688076 | ST诺泰 | 37.50 | 23.77 | -0.41 | -1.08% | 23408.08 | 8781.599 | 0.74% | | 301587 | 中瑞股份 | 24.55 | 78.41 | -0.27 | -1.09% | 18160 | 4484.55 | 2.47% | | 301187 | 欧圣电气 | 24.44 | 31.27 | -0.27 | -1.09% | 19165 | 4694.51 | 2.89% | | 920005 | 鼎佳精密 | 45.99 | 52.83 | -0.51 | -1.10% | 5149 | 2372.69 | 2.71% | | 603800 | 洪田股份 | 46.36 | 102.27 | -0.52 | -1.11% | 33780 | 15632.75 | 1.62% | | 603344 | 星德胜 | 26.73 | 26.81 | -0.30 | -1.11% | 18060 | 4836.76 | 3.34% | | 301591 | 肯特股份 | 40.78 | 47.71 | -0.46 | -1.12% | 7067 | 2889.71 | 2.08% | | 688631 | 莱斯信息 | 75.35 | 193.62 | -0.88 | -1.15% | 9905.34 | 7505.343 | 1.53% | | 688260 | 昀冢科技 | 31.48 | -19.87 | -0.37 | -1.16% | 31698.79 | 10178.57 | 2.64% | | 688337 | 普源精电 | 39.84 | 106.18 | -0.47 | -1.17% | 30765.58 | 12273.01 | 1.65% | | 603291 | 联合水务 | 10.98 | 57.11 | -0.13 | -1.17% | 46127 | 5092.79 | 3.55% | | 688221 | 前沿生物-U | 15.18 | -33.90 | -0.18 | -1.17% | 113304.6 | 17353.39 | 3.02% | | 000518 | *ST四环 | 2.51 | -23.91 | -0.03 | -1.18% | 106171 | 2671.44 | 1.03% | | 301163 | 宏德股份 | 29.16 | 66.04 | -0.35 | -1.19% | 8776 | 2576.15 | 1.60% | | 688502 | 茂莱光学 | 356.70 | 332.04 | -4.32 | -1.20% | 5558.63 | 19857.93 | 3.31% | | 600716 | 凤凰股份 | 4.12 | -27.32 | -0.05 | -1.20% | 88477 | 3659.3 | 0.95% | | 300215 | 电科院 | 6.52 | -287.85 | -0.08 | -1.21% | 131045 | 8509.28 | 2.62% | | 603013 | 亚普股份 | 23.12 | 21.81 | -0.29 | -1.24% | 25363 | 5896.82 | 0.49% | | 920158 | 长江能科 | 17.48 | -- | -0.22 | -1.24% | 25597 | 4475.954 | 6.71% | | 300342 | 天银机电 | 19.04 | 136.25 | -0.24 | -1.24% | 257130 | 49801.91 | 6.14% | | 300709 | 精研科技 | 44.30 | 48.26 | -0.56 | -1.25% | 32870 | 14642.14 | 2.20% | | 301170 | 锡南科技 | 29.26 | 26.05 | -0.37 | -1.25% | 22142 | 6478.72 | 6.59% | | 688052 | 纳芯微 | 159.14 | -167.20 | -2.06 | -1.28% | 16346.95 | 26084.99 | 1.15% | | 002201 | 九鼎新材 | 8.45 | 70.50 | -0.11 | -1.29% | 126937 | 10785.61 | 2.11% | | 300373 | 扬杰科技 | 67.36 | 28.00 | -0.88 | -1.29% | 100876 | 68394.18 | 1.86% | | 920642 | 通易航天 | 15.89 | -294.95 | -0.21 | -1.30% | 33879 | 5416.624 | 3.39% | | 600486 | 扬农化工 | 67.34 | 22.16 | -0.89 | -1.30% | 71393 | 48203.42 | 1.77% | | 301125 | 腾亚精工 | 18.85 | 434.88 | -0.25 | -1.31% | 23240 | 4400.34 | 2.02% | | 688069 | 德林海 | 23.90 | -39.31 | -0.32 | -1.32% | 4995.43 | 1202.441 | 0.44% | | 688566 | 吉贝尔 | 31.22 | 25.76 | -0.43 | -1.36% | 16062.23 | 5017.54 | 0.81% | | 301560 | 众捷汽车 | 39.02 | 53.33 | -0.54 | -1.37% | 32478 | 12639.74 | 13.35% | | 300952 | 恒辉安防 | 30.17 | 49.85 | -0.42 | -1.37% | 38812 | 11682.1 | 3.70% | | 920665 | 科强股份 | 13.49 | 39.59 | -0.19 | -1.39% | 8877 | 1196.659 | 1.39% | | 002009 | 天奇股份 | 17.02 | -52.72 | -0.24 | -1.39% | 125081 | 21407.46 | 3.53% | | 301272 | 英华特 | 43.19 | 63.88 | -0.61 | -1.39% | 7564 | 3259.93 | 2.41% | | 300907 | 康平科技 | 32.35 | 46.57 | -0.46 | -1.40% | 18233 | 5917.6 | 1.90% | | 001205 | 盛航股份 | 17.54 | 43.58 | -0.25 | -1.41% | 36899 | 6528.04 | 2.31% | | 300284 | 苏交科 | 8.40 | 70.60 | -0.12 | -1.41% | 102063 | 8552.609 | 0.85% | | 603259 | 药明康德 | 93.49 | 18.61 | -1.35 | -1.42% | 358060 | 333601.8 | 1.45% | | 301115 | 联检科技 | 16.96 | 101.83 | -0.25 | -1.45% | 20922 | 3566.22 | 1.72% | | 002576 | 通达动力 | 18.13 | 35.33 | -0.27 | -1.47% | 39621 | 7216.71 | 2.45% | | 300644 | 南京聚隆 | 34.66 | 29.73 | -0.52 | -1.48% | 34767 | 12153.55 | 3.92% | | 920026 | 卓兆点胶 | 38.20 | 88.97 | -0.59 | -1.52% | 9108 | 3504.128 | 2.46% | | 301180 | 万祥科技 | 15.95 | -225.93 | -0.25 | -1.54% | 26261 | 4208.69 | 1.60% | | 688758 | 赛分科技 | 19.13 | 64.31 | -0.30 | -1.54% | 18193.64 | 3501.709 | 4.28% | | 002484 | 江海股份 | 28.33 | 34.66 | -0.45 | -1.56% | 158512 | 45123.56 | 1.93% | | 688226 | 威腾电气 | 38.98 | -14553.96 | -0.63 | -1.59% | 37366.38 | 14614.31 | 1.99% | | 920002 | 万达轴承 | 111.11 | 83.93 | -1.80 | -1.59% | 7573 | 8441.606 | 2.41% | | 301229 | 纽泰格 | 22.07 | 102.99 | -0.36 | -1.60% | 61186 | 13793.3 | 4.76% | | 920593 | 鼎智科技 | 34.32 | 189.87 | -0.56 | -1.61% | 19700 | 6791.916 | 1.22% | | 002747 | 埃斯顿 | 23.23 | -28.31 | -0.38 | -1.61% | 127385 | 29742.92 | 1.63% | | 688399 | 硕世生物 | 77.31 | -249.73 | -1.27 | -1.62% | 12809.9 | 9923.835 | 1.53% | | 000581 | 威孚高科 | 22.32 | 14.06 | -0.37 | -1.63% | 102230 | 22873.22 | 1.29% | | 688170 | 德龙激光 | 32.52 | -111.98 | -0.54 | -1.63% | 31270.93 | 10374.95 | 3.03% | | 600667 | 太极实业 | 9.54 | 34.05 | -0.16 | -1.65% | 1686698 | 162331.1 | 8.06% | | 300697 | 电工合金 | 17.11 | 44.57 | -0.29 | -1.67% | 79503 | 13737.08 | 2.40% | | 300029 | *ST天龙 | 6.49 | -35.31 | -0.11 | -1.67% | 41979 | 2727.27 | 2.10% | | 301202 | 朗威股份 | 41.53 | 61.84 | -0.72 | -1.70% | 13579 | 5654.91 | 3.65% | | 600562 | 国睿科技 | 26.82 | 52.53 | -0.48 | -1.76% | 91436 | 24671.11 | 0.74% | | 300584 | 海辰药业 | 54.60 | 146.32 | -0.98 | -1.76% | 47765 | 26261.4 | 5.82% | | 603660 | 苏州科达 | 8.75 | -25.52 | -0.16 | -1.80% | 127674 | 11235.93 | 2.22% | | 002245 | 蔚蓝锂芯 | 17.94 | 28.78 | -0.33 | -1.81% | 387117 | 70217.38 | 3.57% | | 300708 | 聚灿光电 | 9.20 | 41.32 | -0.17 | -1.81% | 307399 | 28340.08 | 4.33% | | 300618 | 寒锐钴业 | 47.46 | 53.88 | -0.88 | -1.82% | 86339 | 41541.8 | 3.17% | | 688531 | 日联科技 | 63.92 | 64.90 | -1.19 | -1.83% | 29339.07 | 18874.79 | 2.74% | | 300777 | 中简科技 | 32.20 | 34.12 | -0.60 | -1.83% | 147828 | 47250.55 | 3.49% | | 688286 | 敏芯股份 | 78.11 | 88.61 | -1.46 | -1.83% | 13761.66 | 10817.35 | 2.46% | | 605298 | 必得科技 | 39.56 | 96.53 | -0.74 | -1.84% | 17852 | 7073.209 | 0.97% | | 688048 | 长光华芯 | 85.89 | -982.72 | -1.61 | -1.84% | 146606.4 | 124079.5 | 8.32% | | 600973 | 宝胜股份 | 5.84 | -30.18 | -0.11 | -1.85% | 392616 | 22979.44 | 2.86% | | 605058 | 澳弘电子 | 29.51 | 28.50 | -0.56 | -1.86% | 21301 | 6337.16 | 1.49% | | 000421 | 南京公用 | 7.26 | 23.66 | -0.14 | -1.89% | 225762 | 16457.41 | 3.93% | | 688178 | 万德斯 | 26.88 | -19.71 | -0.52 | -1.90% | 8975.8 | 2433.87 | 1.06% | | 300885 | 海昌新材 | 20.83 | 75.90 | -0.41 | -1.93% | 36737 | 7710.9 | 2.20% | | 301160 | 翔楼新材 | 58.20 | 29.71 | -1.15 | -1.94% | 10589 | 6225.57 | 1.46% | | 688218 | 江苏北人 | 23.74 | 687.71 | -0.47 | -1.94% | 21801.12 | 5229.658 | 1.84% | | 300933 | 中辰股份 | 9.08 | 232.31 | -0.18 | -1.94% | 139039 | 12662.68 | 2.54% | | 300655 | 晶瑞电材 | 16.60 | -343.25 | -0.33 | -1.95% | 624615 | 104897.6 | 5.85% | | 301278 | 快可电子 | 36.75 | 109.97 | -0.74 | -1.97% | 31523 | 11611.01 | 6.13% | | 600282 | 南钢股份 | 5.46 | 12.54 | -0.11 | -1.97% | 218313 | 11986.5 | 0.35% | | 300228 | 富瑞特装 | 8.28 | 18.24 | -0.17 | -2.01% | 216836 | 17990.52 | 3.94% | | 002559 | 亚威股份 | 11.17 | 81.64 | -0.23 | -2.02% | 287020 | 32256.59 | 5.74% | | 301626 | 苏州天脉 | 152.00 | 93.73 | -3.14 | -2.02% | 18317 | 27767.62 | 3.48% | | 300190 | 维尔利 | 4.35 | -4.76 | -0.09 | -2.03% | 132316 | 5804.66 | 1.64% | | 603111 | 康尼机电 | 7.23 | 17.14 | -0.15 | -2.03% | 127728 | 9275.551 | 1.51% | | 920533 | 骏创科技 | 31.15 | 151.41 | -0.65 | -2.04% | 20541 | 6415.325 | 2.84% | | 000777 | 中核科技 | 23.91 | 40.71 | -0.50 | -2.05% | 333730 | 79091.88 | 8.70% | | 920663 | 明阳科技 | 20.08 | 36.41 | -0.42 | -2.05% | 8525 | 1715.588 | 1.35% | | 300580 | 贝斯特 | 24.95 | 41.61 | -0.53 | -2.08% | 50764 | 12749.7 | 1.08% | | 603958 | 哈森股份 | 15.97 | -47.70 | -0.34 | -2.08% | 24696 | 3967.51 | 1.13% | | 002438 | 江苏神通 | 14.30 | 24.08 | -0.31 | -2.12% | 149418 | 21475.54 | 3.19% | | 603629 | 利通电子 | 28.40 | 39.62 | -0.63 | -2.17% | 163610 | 46946.21 | 6.38% | | 300809 | 华辰装备 | 37.48 | 201.18 | -0.84 | -2.19% | 29774 | 11222.49 | 1.98% | | 603326 | 我乐家居 | 9.34 | 16.69 | -0.21 | -2.20% | 59418 | 5563.11 | 1.86% | | 300507 | 苏奥传感 | 9.31 | 65.50 | -0.21 | -2.21% | 184761 | 17317.55 | 2.38% | | 603269 | 海鸥股份 | 12.41 | 36.08 | -0.28 | -2.21% | 69466 | 8695.8 | 2.25% | | 600475 | 华光环能 | 17.27 | 29.10 | -0.39 | -2.21% | 168662 | 29365.83 | 1.79% | | 301137 | 哈焊华通 | 45.95 | 168.36 | -1.05 | -2.23% | 67826 | 31517.4 | 3.76% | | 002796 | 世嘉科技 | 19.61 | 380.06 | -0.45 | -2.24% | 87563 | 17209.65 | 3.88% | | 002645 | 华宏科技 | 15.66 | -60.76 | -0.36 | -2.25% | 189065 | 29766.37 | 3.38% | | 300881 | 盛德鑫泰 | 38.28 | 22.82 | -0.89 | -2.27% | 42718 | 16658.62 | 7.44% | | 688003 | 天准科技 | 52.87 | 83.40 | -1.23 | -2.27% | 19255.15 | 10267.36 | 0.99% | | 688685 | 迈信林 | 58.88 | 130.58 | -1.37 | -2.27% | 19971.05 | 11801.79 | 1.37% | | 601890 | 亚星锚链 | 10.29 | 32.90 | -0.24 | -2.28% | 390679 | 40219.39 | 4.07% | | 002182 | 宝武镁业 | 14.54 | 154.55 | -0.34 | -2.28% | 237549 | 35029.17 | 2.74% | | 300836 | 佰奥智能 | 50.64 | 78.30 | -1.21 | -2.33% | 10233 | 5205.51 | 1.62% | | 301386 | 未来电器 | 27.12 | 39.16 | -0.66 | -2.38% | 60201 | 16338.9 | 14.03% | | 688515 | 裕太微-U | 103.83 | -43.89 | -2.53 | -2.38% | 13377.8 | 13997.47 | 2.69% | | 688182 | 灿勤科技 | 24.48 | 104.18 | -0.60 | -2.39% | 41782.25 | 10327.18 | 1.04% | | 300660 | 江苏雷利 | 49.29 | 69.22 | -1.21 | -2.40% | 52159 | 25978.02 | 1.17% | | 603699 | 纽威股份 | 51.73 | 27.83 | -1.27 | -2.40% | 62554 | 32775.12 | 0.83% | | 688702 | 盛科通信-U | 115.30 | 2732.58 | -2.85 | -2.41% | 25143.59 | 29010.93 | 1.24% | | 605319 | 无锡振华 | 21.83 | 17.14 | -0.54 | -2.41% | 52341 | 11476.15 | 1.74% | | 001332 | 锡装股份 | 56.10 | 25.10 | -1.39 | -2.42% | 11182 | 6306.88 | 2.33% | | 688711 | 宏微科技 | 24.16 | -391.70 | -0.61 | -2.46% | 41858.13 | 10170.99 | 1.96% | | 301421 | 波长光电 | 97.51 | 353.64 | -2.47 | -2.47% | 33652 | 33178.27 | 7.27% | | 002391 | 长青股份 | 6.62 | -38.57 | -0.17 | -2.50% | 494044 | 32960.98 | 10.64% | | 688205 | 德科立 | 91.36 | 224.99 | -2.39 | -2.55% | 63785.58 | 57387.18 | 4.03% | | 300757 | 罗博特科 | 213.29 | -435.74 | -5.61 | -2.56% | 29062 | 61906.78 | 1.97% | | 301012 | 扬电科技 | 25.94 | 99.36 | -0.69 | -2.59% | 107015 | 27999.29 | 7.46% | | 920418 | 苏轴股份 | 29.03 | 31.14 | -0.78 | -2.62% | 21249 | 6215.842 | 1.36% | | 600522 | 中天科技 | 17.17 | 20.45 | -0.47 | -2.66% | 950654 | 164877.7 | 2.79% | | 605376 | 博迁新材 | 49.99 | 84.93 | -1.38 | -2.69% | 42391 | 21368.41 | 1.62% | | 002290 | 禾盛新材 | 38.15 | 60.61 | -1.08 | -2.75% | 49445 | 19065.61 | 2.00% | | 688262 | 国芯科技 | 29.97 | -55.75 | -0.85 | -2.76% | 100605.2 | 30574.04 | 2.99% | | 300450 | 先导智能 | 52.13 | 94.50 | -1.50 | -2.80% | 746799.1 | 396312.7 | 4.79% | | 603312 | 西典新能 | 58.53 | 32.20 | -1.70 | -2.82% | 42525 | 25306.57 | 8.35% | | 688661 | 和林微纳 | 50.95 | 200.13 | -1.49 | -2.84% | 35121.62 | 18051.29 | 2.31% | | 301093 | 华兰股份 | 44.69 | 144.88 | -1.31 | -2.85% | 40445 | 18065.07 | 2.58% | | 600105 | 永鼎股份 | 13.90 | 60.99 | -0.41 | -2.87% | 824152 | 114855.7 | 5.64% | | 603380 | 易德龙 | 38.34 | 27.79 | -1.15 | -2.91% | 18102 | 6969.93 | 1.13% | | 688017 | 绿的谐波 | 151.95 | 306.11 | -4.58 | -2.93% | 30677.77 | 47117.24 | 1.67% | | 300260 | 新莱应材 | 54.01 | 126.92 | -1.63 | -2.93% | 174685 | 95885.86 | 6.07% | | 600710 | 苏美达 | 11.24 | 11.74 | -0.34 | -2.94% | 182357 | 20781.83 | 1.40% | | 300585 | 奥联电子 | 22.26 | -1396.45 | -0.68 | -2.96% | 120649 | 27392.42 | 7.54% | | 688536 | 思瑞浦 | 165.21 | 827.29 | -5.11 | -3.00% | 26651.92 | 44646.36 | 2.01% | | 002463 | 沪电股份 | 67.30 | 37.47 | -2.14 | -3.08% | 445405 | 299988.8 | 2.32% | | 603890 | 春秋电子 | 15.89 | 24.04 | -0.51 | -3.11% | 280186 | 45024.03 | 6.15% | | 301016 | 雷尔伟 | 20.31 | 67.38 | -0.66 | -3.15% | 27052 | 5583.77 | 1.31% | | 688448 | 磁谷科技 | 37.32 | 66.76 | -1.22 | -3.17% | 20128.53 | 7613.212 | 4.20% | | 000425 | 徐工机械 | 10.39 | 18.50 | -0.34 | -3.17% | 685040.9 | 71798.43 | 0.74% | | 605389 | 长龄液压 | 61.81 | 78.44 | -2.03 | -3.18% | 23083 | 14134.39 | 1.69% | | 688720 | 艾森股份 | 56.92 | 113.69 | -1.88 | -3.20% | 47710.04 | 27721.42 | 8.63% | | 002708 | 光洋股份 | 13.00 | 98.19 | -0.43 | -3.20% | 220221 | 28919.84 | 4.28% | | 300598 | 诚迈科技 | 57.05 | -110.99 | -1.89 | -3.21% | 140013 | 80280.05 | 6.45% | | 600487 | 亨通光电 | 21.26 | 18.53 | -0.71 | -3.23% | 575515 | 123696.8 | 2.35% | | 605288 | 凯迪股份 | 92.30 | 147.15 | -3.21 | -3.36% | 9438 | 8832.77 | 1.34% | | 688656 | 浩欧博 | 178.76 | 311.49 | -6.24 | -3.37% | 8549.91 | 15476.54 | 1.35% | | 920100 | 三协电机 | 66.95 | -- | -2.37 | -3.42% | 13555 | 9140.278 | 7.93% | | 603035 | 常熟汽饰 | 16.60 | 15.67 | -0.59 | -3.43% | 89395 | 14974.12 | 2.44% | | 603906 | 龙蟠科技 | 19.54 | -30.20 | -0.70 | -3.46% | 652153 | 130778.6 | 11.54% | | 603626 | 科森科技 | 12.93 | -20.06 | -0.48 | -3.58% | 397889 | 52293.87 | 7.17% | | 300819 | 聚杰微纤 | 25.57 | 64.59 | -0.95 | -3.58% | 66098 | 17153.26 | 4.90% | | 920396 | 常辅股份 | 34.18 | 62.38 | -1.29 | -3.64% | 44600 | 15331.76 | 8.77% | | 605133 | 嵘泰股份 | 38.32 | 58.51 | -1.45 | -3.65% | 88883 | 34349.02 | 3.16% | | 688116 | 天奈科技 | 53.16 | 73.89 | -2.02 | -3.66% | 82255.88 | 44827.74 | 2.39% | | 002947 | 恒铭达 | 48.01 | 22.21 | -1.89 | -3.79% | 105814 | 50528.51 | 5.50% | | 002564 | 天沃科技 | 8.79 | 99.10 | -0.35 | -3.83% | 225918 | 20054.72 | 2.63% | | 301155 | 海力风电 | 85.15 | 56.79 | -3.45 | -3.89% | 37421 | 32197.75 | 3.04% | | 002080 | 中材科技 | 32.64 | 31.06 | -1.36 | -4.00% | 288804 | 94967.63 | 1.72% | | 301389 | 隆扬电子 | 54.96 | 140.00 | -2.34 | -4.08% | 57904 | 31998.81 | 6.85% | | 688800 | 瑞可达 | 68.96 | 46.92 | -2.95 | -4.10% | 74342.97 | 51666.66 | 3.61% | | 920509 | 同惠电子 | 37.40 | 89.64 | -1.60 | -4.10% | 40641 | 15393.3 | 4.86% | | 002150 | 通润装备 | 22.34 | 32.93 | -0.97 | -4.16% | 348084 | 79469.7 | 9.71% | | 920221 | 易实精密 | 17.93 | 37.47 | -0.78 | -4.17% | 22649 | 4083.255 | 3.67% | | 300680 | 隆盛科技 | 46.66 | 37.81 | -2.04 | -4.19% | 95327 | 45195.3 | 5.42% | | 601100 | 恒立液压 | 90.20 | 43.13 | -4.02 | -4.27% | 88728 | 80731.48 | 0.66% | | 603334 | C丰倍 | 52.05 | 48.36 | -2.37 | -4.36% | 90161 | 47752.79 | 29.03% | | 603915 | 国茂股份 | 17.45 | 42.39 | -0.80 | -4.38% | 172132 | 30567.48 | 2.62% | | 301045 | 天禄科技 | 29.49 | 100.35 | -1.42 | -4.59% | 66307 | 19744.09 | 10.37% | | 920699 | 海达尔 | 52.63 | 30.21 | -2.56 | -4.64% | 5353 | 2868.309 | 2.56% | | 920662 | 方盛股份 | 29.92 | 106.52 | -1.48 | -4.71% | 16345 | 4942.591 | 6.65% | | 688376 | 美埃科技 | 47.85 | 34.89 | -2.45 | -4.87% | 34003.83 | 16756.73 | 6.67% | | 002787 | 华源控股 | 11.32 | 38.85 | -0.58 | -4.87% | 140031 | 16259.68 | 5.58% | | 688698 | 伟创电气 | 72.81 | 60.06 | -4.22 | -5.48% | 56060.46 | 41657.94 | 2.62% | | 300331 | 苏大维格 | 32.50 | -136.69 | -1.91 | -5.55% | 173603 | 57771.96 | 8.26% | | 301360 | 荣旗科技 | 75.20 | 126.56 | -4.61 | -5.78% | 24805 | 19262.97 | 9.74% | | 300402 | 宝色股份 | 25.15 | 102.89 | -1.60 | -5.98% | 357412 | 90882.21 | 14.67% | | 688231 | 隆达股份 | 25.73 | 82.20 | -1.65 | -6.03% | 78745.56 | 20739.95 | 6.23% | | 603163 | 圣晖集成 | 44.19 | 32.50 | -3.07 | -6.50% | 32483 | 14591.3 | 3.25% | | 300421 | 力星股份 | 20.16 | 105.55 | -1.43 | -6.62% | 336684 | 69260.8 | 14.62% | | 301076 | 新瀚新材 | 46.88 | 124.77 | -3.50 | -6.95% | 107848 | 51622.46 | 9.82% | | 603052 | 可川科技 | 34.99 | 192.67 | -2.82 | -7.46% | 155636 | 55999.74 | 8.28% | | 920003 | N中诚 | 35.25 | 21.95 | -3.29 | -8.54% | 52582 | 18911.8 | 39.49% | | 300600 | 国瑞科技 | 16.36 | -91.96 | -1.63 | -9.06% | 310183 | 51556.71 | 10.54% | | 603179 | 新泉股份 | 69.30 | 38.69 | -7.70 | -10.00% | 226223 | 160467.7 | 4.43% | | 603829 | 洛凯股份 | 19.17 | 30.12 | -2.13 | -10.00% | 128019 | 25217.48 | 7.17% | | 301181 | 标榜股份 | 36.33 | 34.05 | -4.63 | -11.30% | 106290 | 39173.05 | 11.90% |
|