|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三鑫医疗(300453)专用设备制造业上涨家数:53下跌家数:332平均涨幅:-1.52%平均换手:3.10%总成交额:817.86亿元 更新时间：2025-08-14 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603273 | 天元智能 | 23.71 | 146.39 | +1.91 | +8.76% | 262819 | 61153.2 | 46.88% | | 301053 | 远信工业 | 36.34 | 62.66 | +2.86 | +8.54% | 67621 | 25316.24 | 8.93% | | 300400 | 劲拓股份 | 25.61 | 61.69 | +1.77 | +7.42% | 315231 | 81404.96 | 13.14% | | 603036 | 如通股份 | 19.30 | 38.45 | +1.26 | +6.98% | 124291 | 23321.47 | 6.03% | | 603280 | 南方路机 | 57.52 | 67.20 | +3.52 | +6.52% | 65244 | 36364.5 | 23.35% | | 300130 | 新国都 | 31.74 | 106.01 | +1.81 | +6.05% | 582325 | 183511.7 | 13.41% | | 002611 | 东方精工 | 20.08 | 33.41 | +1.10 | +5.80% | 1858189 | 363034.8 | 18.54% | | 002430 | 杭氧股份 | 23.90 | 24.76 | +0.98 | +4.28% | 111768 | 26195.02 | 1.14% | | 301021 | 英诺激光 | 35.80 | 185.82 | +1.40 | +4.07% | 111381 | 40430.2 | 7.32% | | 002779 | 中坚科技 | 109.38 | 266.41 | +3.99 | +3.79% | 87765 | 96042.09 | 5.29% | | 002371 | 北方华创 | 343.79 | 40.92 | +12.48 | +3.77% | 84454 | 289319.5 | 1.17% | | 300648 | 星云股份 | 59.02 | -174.73 | +2.11 | +3.71% | 51101 | 29791.68 | 4.81% | | 603337 | 杰克股份 | 53.47 | 29.28 | +1.71 | +3.30% | 37748 | 19162.72 | 0.80% | | 002366 | 融发核电 | 8.49 | -1785.65 | +0.25 | +3.03% | 1838799 | 152866.6 | 15.02% | | 603800 | 洪田股份 | 56.60 | 187.99 | +1.61 | +2.93% | 123025 | 68977.33 | 5.91% | | 301392 | 汇成真空 | 166.65 | 251.38 | +4.55 | +2.81% | 21018 | 34854.86 | 5.15% | | 688627 | 精智达 | 92.31 | 110.71 | +2.32 | +2.58% | 17117.38 | 15646.29 | 2.37% | | 300865 | 大宏立 | 34.48 | 4030.20 | +0.86 | +2.56% | 50284 | 17436.32 | 7.40% | | 688499 | 利元亨 | 60.85 | -12.17 | +1.45 | +2.44% | 85271.48 | 51481.6 | 5.05% | | 688361 | 中科飞测 | 85.49 | -452.74 | +2.02 | +2.42% | 32896.59 | 28171.05 | 1.32% | | 002097 | 山河智能 | 19.78 | 250.60 | +0.46 | +2.38% | 1646592 | 318611.5 | 15.35% | | 300753 | 爱朋医疗 | 36.40 | -559.16 | +0.66 | +1.85% | 156623 | 55782.38 | 17.83% | | 688376 | 美埃科技 | 50.91 | 34.47 | +0.91 | +1.82% | 22940.15 | 11689.25 | 4.50% | | 600388 | 龙净环保 | 12.48 | 19.41 | +0.22 | +1.79% | 105075 | 13119.2 | 0.83% | | 002613 | 北玻股份 | 4.04 | 114.43 | +0.07 | +1.76% | 281833 | 11406.87 | 3.65% | | 002997 | 瑞鹄模具 | 41.22 | 20.76 | +0.68 | +1.68% | 71444 | 29711.61 | 3.41% | | 688072 | 拓荆科技 | 166.00 | 87.49 | +2.69 | +1.65% | 32910.83 | 54684.29 | 1.18% | | 688082 | 盛美上海 | 117.19 | 36.79 | +1.87 | +1.62% | 33778.43 | 39914.69 | 0.77% | | 836942 | 恒立钻具 | 49.82 | 67.43 | +0.74 | +1.51% | 29788 | 14650.76 | 7.22% | | 300551 | 古鳌科技 | 11.49 | -10.85 | +0.15 | +1.32% | 166181 | 19159.23 | 4.90% | | 001395 | 亚联机械 | 46.81 | 19.69 | +0.61 | +1.32% | 15212 | 7121.5 | 7.73% | | 300776 | 帝尔激光 | 77.10 | 34.12 | +1.00 | +1.31% | 60443 | 47317.87 | 3.61% | | 600031 | 三一重工 | 21.08 | 26.02 | +0.25 | +1.20% | 313574 | 65954.71 | 0.37% | | 688012 | 中微公司 | 194.70 | 72.58 | +2.20 | +1.14% | 82450.36 | 162074.4 | 1.32% | | 688516 | 奥特维 | 36.71 | 10.72 | +0.40 | +1.10% | 36874.59 | 13565.46 | 1.26% | | 300210 | 森远股份 | 11.16 | -211.41 | +0.10 | +0.90% | 109552 | 12192.03 | 2.26% | | 688155 | 先惠技术 | 56.85 | 30.63 | +0.35 | +0.62% | 27279.03 | 15490.64 | 2.17% | | 836961 | 西磁科技 | 40.39 | 232.06 | +0.23 | +0.57% | 13478 | 5367.16 | 3.60% | | 300462 | ST华铭 | 10.53 | 562.35 | +0.05 | +0.48% | 45429 | 4841.46 | 3.32% | | 301629 | 矽电股份 | 158.85 | 74.17 | +0.70 | +0.44% | 11774 | 18912.01 | 11.29% | | 002837 | 英维克 | 57.23 | 126.37 | +0.23 | +0.40% | 562835 | 320200.3 | 6.68% | | 601608 | 中信重工 | 5.16 | 62.90 | +0.02 | +0.39% | 771500.9 | 40000.45 | 1.70% | | 603283 | 赛腾股份 | 42.38 | 22.35 | +0.16 | +0.38% | 108244 | 46003.37 | 3.98% | | 300029 | *ST天龙 | 5.39 | -28.17 | +0.02 | +0.37% | 16974 | 923.7 | 0.85% | | 688215 | 瑞晟智能 | 66.13 | 250.92 | +0.23 | +0.35% | 10499.53 | 7005.495 | 1.68% | | 688120 | 华海清科 | 108.04 | 36.20 | +0.37 | +0.34% | 41163.61 | 44715.31 | 1.16% | | 688478 | 晶升股份 | 35.88 | 136.40 | +0.11 | +0.31% | 39568.01 | 14465.86 | 3.83% | | 300097 | ST智云 | 5.48 | -9.61 | +0.01 | +0.18% | 37831 | 2084.49 | 1.40% | | 002432 | 九安医疗 | 40.06 | 11.26 | +0.06 | +0.15% | 48407 | 19507.53 | 1.02% | | 300604 | 长川科技 | 45.35 | 42.64 | +0.02 | +0.04% | 158716 | 72563.19 | 3.27% | | 300633 | 开立医疗 | 34.41 | 296.13 | +0.01 | +0.03% | 42915 | 14764.66 | 1.67% | | 688147 | 微导纳米 | 34.51 | 51.80 | +0.01 | +0.03% | 50239.69 | 17527.2 | 4.97% | | 002223 | 鱼跃医疗 | 35.74 | 20.23 | +0.01 | +0.03% | 50364 | 18030.08 | 0.54% | | 300382 | 斯莱克 | 14.78 | -65.59 | 0.00 | 0.00% | 84968 | 12635.37 | 1.31% | | 688003 | 天准科技 | 52.00 | 73.82 | 0.00 | 0.00% | 38945.56 | 20464.28 | 2.01% | | 688273 | 麦澜德 | 51.10 | 48.59 | 0.00 | 0.00% | 55750.33 | 28063.49 | 15.14% | | 002595 | 豪迈科技 | 56.37 | 21.16 | -0.01 | -0.02% | 7233 | 4076.69 | 0.09% | | 688200 | 华峰测控 | 141.67 | 51.56 | -0.03 | -0.02% | 10172.54 | 14472.02 | 0.75% | | 300707 | 威唐工业 | 15.71 | -256.53 | -0.01 | -0.06% | 130831 | 20942.36 | 9.13% | | 601038 | 一拖股份 | 13.43 | 17.71 | -0.01 | -0.07% | 18387 | 2471.34 | 0.25% | | 300049 | 福瑞股份 | 48.80 | 130.35 | -0.04 | -0.08% | 32975 | 16062.07 | 1.41% | | 688013 | 天臣医疗 | 39.80 | 60.12 | -0.04 | -0.10% | 16433.25 | 6702.751 | 2.02% | | 000425 | 徐工机械 | 8.88 | 16.31 | -0.01 | -0.11% | 301182 | 26752.64 | 0.37% | | 688607 | 康众医疗 | 30.56 | 203.99 | -0.04 | -0.13% | 16685.99 | 5143.276 | 1.89% | | 603690 | 至纯科技 | 25.72 | -470.50 | -0.04 | -0.16% | 105079 | 27228.31 | 2.74% | | 603789 | *ST星农 | 5.84 | -8.76 | -0.01 | -0.17% | 130718 | 7690.06 | 5.03% | | 002209 | 达意隆 | 16.52 | 36.23 | -0.03 | -0.18% | 61521 | 10237.63 | 3.93% | | 002645 | 华宏科技 | 13.72 | -26.90 | -0.03 | -0.22% | 153975 | 21134.31 | 3.00% | | 000157 | 中联重科 | 7.47 | 16.09 | -0.02 | -0.27% | 240549 | 18063.51 | 0.34% | | 600582 | 天地科技 | 6.29 | 7.73 | -0.02 | -0.32% | 105299 | 6645.94 | 0.25% | | 600528 | 中铁工业 | 8.98 | 12.31 | -0.03 | -0.33% | 195724 | 17616.34 | 0.88% | | 002690 | 美亚光电 | 17.32 | 23.27 | -0.06 | -0.35% | 24868 | 4337.19 | 0.57% | | 300902 | 国安达 | 26.90 | -221.63 | -0.10 | -0.37% | 76750 | 20721.81 | 6.29% | | 600545 | 卓郎智能 | 2.58 | -24.46 | -0.01 | -0.39% | 306321 | 7981.14 | 1.71% | | 603855 | 华荣股份 | 22.26 | 15.23 | -0.09 | -0.40% | 28810 | 6443.18 | 0.86% | | 002008 | 大族激光 | 35.54 | 42.14 | -0.15 | -0.42% | 639163 | 231758 | 6.68% | | 603338 | 浙江鼎力 | 53.00 | 14.46 | -0.23 | -0.43% | 45570 | 24376.58 | 0.90% | | 300358 | 楚天科技 | 8.74 | -11.72 | -0.04 | -0.46% | 78271 | 6849.03 | 1.36% | | 002975 | 博杰股份 | 48.17 | -845.80 | -0.23 | -0.48% | 120902 | 59908.3 | 11.42% | | 688425 | 铁建重工 | 6.00 | 21.75 | -0.03 | -0.50% | 342704.3 | 20501.68 | 0.64% | | 603960 | 克来机电 | 19.73 | 97.50 | -0.10 | -0.50% | 35274 | 6995.04 | 1.35% | | 603169 | 兰石重装 | 7.71 | 73.19 | -0.04 | -0.52% | 151875 | 11698.21 | 1.16% | | 300461 | 田中精机 | 21.01 | -22.11 | -0.11 | -0.52% | 100142 | 22039.42 | 8.78% | | 000528 | 柳工 | 11.40 | 15.55 | -0.06 | -0.52% | 202510 | 23121.44 | 1.00% | | 688198 | 佰仁医疗 | 121.13 | 97.85 | -0.66 | -0.54% | 2685.74 | 3259.479 | 0.19% | | 300316 | 晶盛机电 | 28.72 | 18.68 | -0.16 | -0.55% | 65626 | 18977.36 | 0.53% | | 601100 | 恒立液压 | 75.77 | 40.24 | -0.43 | -0.56% | 27714 | 21063.5 | 0.21% | | 688310 | 迈得医疗 | 18.50 | -74.47 | -0.11 | -0.59% | 35503.21 | 6752.549 | 2.14% | | 601399 | 国机重装 | 3.35 | 55.67 | -0.02 | -0.59% | 298946 | 10022.12 | 0.41% | | 300950 | 德固特 | 31.66 | 69.20 | -0.19 | -0.60% | 59652 | 18763.7 | 6.60% | | 300896 | 爱美客 | 184.89 | 29.86 | -1.11 | -0.60% | 14197 | 26555.23 | 0.68% | | 002204 | 大连重工 | 6.48 | 23.40 | -0.04 | -0.61% | 269062 | 17485.93 | 1.39% | | 688501 | 青达环保 | 30.71 | 24.55 | -0.20 | -0.65% | 10384.68 | 3196.898 | 0.84% | | 603205 | 健尔康 | 30.00 | 37.72 | -0.20 | -0.66% | 10363 | 3118.55 | 2.66% | | 002353 | 杰瑞股份 | 46.36 | 17.07 | -0.31 | -0.66% | 30164 | 14025.37 | 0.44% | | 603095 | 越剑智能 | 15.86 | 34.15 | -0.11 | -0.69% | 16652 | 2660.5 | 0.64% | | 600860 | 京城股份 | 12.88 | 3374.70 | -0.09 | -0.69% | 94380 | 12278.38 | 2.13% | | 000680 | 山推股份 | 9.97 | 13.18 | -0.07 | -0.70% | 125967 | 12587.15 | 0.96% | | 688729 | 屹唐股份 | 22.72 | 102.32 | -0.16 | -0.70% | 187473.5 | 43364.4 | 9.38% | | 300425 | 中建环能 | 5.52 | 45.51 | -0.04 | -0.72% | 44748 | 2474.19 | 0.66% | | 603014 | 威高血净 | 40.64 | 36.54 | -0.30 | -0.73% | 22144 | 8969.93 | 5.81% | | 002698 | 博实股份 | 16.77 | 30.16 | -0.13 | -0.77% | 53748 | 9057.03 | 0.64% | | 600499 | 科达制造 | 11.57 | 21.30 | -0.09 | -0.77% | 65010 | 7575.729 | 0.34% | | 300879 | 大叶股份 | 33.24 | 40.82 | -0.26 | -0.78% | 43971 | 14675.63 | 2.19% | | 300760 | 迈瑞医疗 | 234.61 | 25.54 | -1.88 | -0.79% | 42045 | 99514.57 | 0.35% | | 600055 | 万东医疗 | 17.62 | 77.84 | -0.15 | -0.84% | 42746 | 7548.41 | 0.61% | | 300818 | 耐普矿机 | 24.59 | 50.07 | -0.21 | -0.85% | 19722 | 4845.4 | 1.80% | | 600320 | 振华重工 | 4.63 | 39.41 | -0.04 | -0.86% | 175758 | 8171.29 | 0.53% | | 688306 | 均普智能 | 10.33 | 777.96 | -0.09 | -0.86% | 89067.7 | 9269.022 | 0.73% | | 000852 | 石化机械 | 6.86 | 84.71 | -0.06 | -0.87% | 58658 | 4039.84 | 0.62% | | 603088 | 宁波精达 | 9.13 | 31.06 | -0.08 | -0.87% | 82148 | 7602.6 | 1.89% | | 688646 | ST逸飞 | 31.53 | 170.84 | -0.28 | -0.88% | 11433.67 | 3643.74 | 1.94% | | 301101 | 明月镜片 | 44.91 | 49.80 | -0.40 | -0.88% | 19774 | 8930.67 | 1.04% | | 605305 | 中际联合 | 38.56 | 23.09 | -0.35 | -0.90% | 41846 | 16104.67 | 1.97% | | 688518 | 联赢激光 | 23.06 | 42.77 | -0.21 | -0.90% | 60812 | 14249.36 | 1.78% | | 301260 | 格力博 | 23.03 | 81.78 | -0.21 | -0.90% | 44894 | 10417.47 | 2.20% | | 002278 | 神开股份 | 9.76 | 65.60 | -0.09 | -0.91% | 157538 | 15452.63 | 4.71% | | 300298 | 三诺生物 | 20.87 | 36.83 | -0.20 | -0.95% | 51362 | 10758.89 | 1.14% | | 688139 | 海尔生物 | 35.05 | 32.85 | -0.34 | -0.96% | 21728.15 | 7619.273 | 0.68% | | 600560 | 金自天正 | 17.42 | 80.74 | -0.17 | -0.97% | 18244 | 3192.51 | 0.82% | | 301087 | 可孚医疗 | 37.56 | 26.01 | -0.37 | -0.98% | 8532 | 3217.3 | 0.44% | | 603638 | 艾迪精密 | 18.22 | 42.31 | -0.18 | -0.98% | 20254 | 3699.2 | 0.24% | | 300173 | 福能东方 | 6.02 | 99.98 | -0.06 | -0.99% | 148661 | 9053.87 | 2.02% | | 601106 | 中国一重 | 3.00 | -5.58 | -0.03 | -0.99% | 171506 | 5160.52 | 0.25% | | 300195 | 长荣股份 | 7.98 | 234.71 | -0.08 | -0.99% | 67563 | 5418.06 | 2.15% | | 300056 | 中创环保 | 14.91 | -41.64 | -0.15 | -1.00% | 62367 | 9323.649 | 1.62% | | 603309 | 维力医疗 | 14.79 | 18.48 | -0.15 | -1.00% | 48083 | 7138.76 | 1.65% | | 301568 | 思泰克 | 44.20 | 56.28 | -0.45 | -1.01% | 35571 | 16046.64 | 7.47% | | 688358 | 祥生医疗 | 34.25 | 28.12 | -0.35 | -1.01% | 10799.36 | 3695.832 | 0.96% | | 001360 | 南矿集团 | 15.65 | 50.04 | -0.16 | -1.01% | 18495 | 2904.94 | 2.26% | | 688067 | 爱威科技 | 27.11 | 76.52 | -0.28 | -1.02% | 10441.52 | 2857.667 | 1.54% | | 002786 | 银宝山新 | 9.68 | -18.47 | -0.10 | -1.02% | 100418 | 9829.84 | 2.03% | | 603666 | 亿嘉和 | 31.90 | -37.22 | -0.33 | -1.02% | 22053 | 7046.01 | 1.07% | | 603324 | 盛剑科技 | 27.32 | 33.52 | -0.29 | -1.05% | 16772 | 4617.42 | 1.13% | | 300450 | 先导智能 | 26.26 | 473.53 | -0.28 | -1.06% | 137660 | 36501.05 | 0.88% | | 603135 | 中重科技 | 10.29 | 84.45 | -0.11 | -1.06% | 23877 | 2472.98 | 1.32% | | 300140 | 节能环境 | 6.53 | 29.34 | -0.07 | -1.06% | 32440 | 2132.84 | 0.32% | | 300318 | 博晖创新 | 6.39 | -355.78 | -0.07 | -1.08% | 52229 | 3349.4 | 0.65% | | 300486 | 东杰智能 | 17.80 | -32.47 | -0.20 | -1.11% | 364966 | 65854.25 | 8.32% | | 300443 | 金雷股份 | 23.96 | 39.09 | -0.27 | -1.11% | 47246 | 11360.78 | 1.90% | | 603396 | 金辰股份 | 27.93 | 69.75 | -0.32 | -1.13% | 14602 | 4098.51 | 1.05% | | 002073 | 软控股份 | 8.69 | 17.24 | -0.10 | -1.14% | 129667 | 11307.49 | 1.31% | | 688580 | 伟思医疗 | 55.36 | 46.74 | -0.64 | -1.14% | 28628.87 | 15657.09 | 2.99% | | 600843 | 上工申贝 | 11.20 | -27.98 | -0.13 | -1.15% | 82917 | 9311.83 | 1.77% | | 000821 | 京山轻机 | 11.92 | 18.84 | -0.14 | -1.16% | 60098 | 7204.689 | 0.99% | | 688377 | 迪威尔 | 30.43 | 75.52 | -0.36 | -1.17% | 6904.38 | 2130.998 | 0.35% | | 300998 | 宁波方正 | 25.22 | 1190.43 | -0.30 | -1.18% | 38072 | 9649.92 | 3.54% | | 603061 | 金海通 | 95.08 | 63.92 | -1.15 | -1.20% | 7562 | 7265.12 | 1.81% | | 300837 | 浙矿股份 | 25.58 | 74.09 | -0.31 | -1.20% | 23463 | 6151.75 | 3.32% | | 603203 | 快克智能 | 27.92 | 32.38 | -0.34 | -1.20% | 11059 | 3108.68 | 0.44% | | 600526 | 菲达环保 | 4.90 | 17.87 | -0.06 | -1.21% | 40950 | 2024.28 | 0.58% | | 688037 | 芯源微 | 116.67 | 122.65 | -1.43 | -1.21% | 23661.09 | 28133.32 | 1.18% | | 600169 | 太原重工 | 2.44 | 41.55 | -0.03 | -1.21% | 139741 | 3422.36 | 0.42% | | 002021 | 中捷资源 | 2.44 | 152.89 | -0.03 | -1.21% | 112424 | 2749.68 | 0.94% | | 300529 | 健帆生物 | 23.56 | 25.98 | -0.29 | -1.22% | 48590 | 11487.09 | 0.95% | | 603895 | 天永智能 | 28.81 | -17.67 | -0.36 | -1.23% | 5377 | 1560.83 | 0.50% | | 001256 | 炜冈科技 | 23.67 | 36.09 | -0.30 | -1.25% | 21699 | 5224.48 | 5.64% | | 301468 | 博盈特焊 | 26.01 | 62.46 | -0.33 | -1.25% | 16274 | 4271.42 | 2.12% | | 688529 | 豪森智能 | 22.03 | -29.10 | -0.28 | -1.26% | 28832.27 | 6393.694 | 1.71% | | 002382 | 蓝帆医疗 | 6.25 | -23.34 | -0.08 | -1.26% | 92577 | 5803.31 | 0.93% | | 832802 | 保丽洁 | 18.70 | 66.88 | -0.24 | -1.27% | 9493 | 1774.748 | 4.30% | | 300396 | 迪瑞医疗 | 15.10 | 115.02 | -0.20 | -1.31% | 28101 | 4259.15 | 1.03% | | 688638 | 誉辰智能 | 39.10 | -14.08 | -0.52 | -1.31% | 4525.62 | 1801.953 | 1.71% | | 300334 | 津膜科技 | 7.48 | 199.54 | -0.10 | -1.32% | 79665 | 6016.86 | 2.64% | | 300757 | 罗博特科 | 202.33 | 1066.38 | -2.74 | -1.34% | 85252 | 173597.9 | 5.75% | | 601908 | 京运通 | 3.67 | -4.46 | -0.05 | -1.34% | 269236 | 9942.83 | 1.12% | | 600579 | 中化装备 | 8.78 | -1.92 | -0.12 | -1.35% | 82229 | 7246.04 | 1.66% | | 300771 | 智莱科技 | 13.15 | 84.23 | -0.18 | -1.35% | 46162 | 6119.15 | 2.55% | | 688389 | 普门科技 | 14.30 | 20.99 | -0.20 | -1.38% | 36078.69 | 5183.433 | 0.84% | | 300278 | 华昌达 | 5.70 | 159.33 | -0.08 | -1.38% | 133475 | 7660.169 | 0.94% | | 600815 | 厦工股份 | 2.84 | 725.37 | -0.04 | -1.39% | 138492 | 3952.91 | 0.78% | | 301338 | 凯格精机 | 65.23 | 74.66 | -0.92 | -1.39% | 38798 | 26124.46 | 11.31% | | 688419 | 耐科装备 | 28.90 | 48.54 | -0.41 | -1.40% | 13804.5 | 4036.261 | 4.49% | | 300201 | 海伦哲 | 5.62 | 24.69 | -0.08 | -1.40% | 119167 | 6738.791 | 1.19% | | 300869 | 康泰医学 | 18.26 | -111.47 | -0.26 | -1.40% | 61372 | 11286.02 | 2.42% | | 300415 | 伊之密 | 21.53 | 16.15 | -0.31 | -1.42% | 43604 | 9457.62 | 0.96% | | 688726 | 拉普拉斯 | 46.23 | 23.23 | -0.69 | -1.47% | 8233.58 | 3844.551 | 2.27% | | 000925 | 众合科技 | 7.95 | 4650.51 | -0.12 | -1.49% | 68062 | 5452.06 | 1.01% | | 688617 | 惠泰医疗 | 292.50 | 57.59 | -4.43 | -1.49% | 5776.09 | 17060.16 | 0.41% | | 600817 | 宇通重工 | 12.52 | 27.04 | -0.19 | -1.49% | 16625 | 2096.83 | 0.32% | | 688006 | 杭可科技 | 21.08 | 47.28 | -0.32 | -1.50% | 20138.38 | 4270.521 | 0.33% | | 300457 | 赢合科技 | 21.07 | 38.02 | -0.32 | -1.50% | 96139 | 20444.51 | 1.51% | | 300307 | 慈星股份 | 7.87 | 46.99 | -0.12 | -1.50% | 98357 | 7784.41 | 1.26% | | 300653 | 正海生物 | 22.24 | 42.10 | -0.34 | -1.51% | 23121 | 5159.45 | 1.28% | | 002526 | 山东矿机 | 3.92 | 50.90 | -0.06 | -1.51% | 316255 | 12463.9 | 1.79% | | 301186 | 超达装备 | 46.23 | 37.95 | -0.71 | -1.51% | 17177 | 8150.44 | 2.29% | | 600761 | 安徽合力 | 18.70 | 13.44 | -0.29 | -1.53% | 55047 | 10350.13 | 0.62% | | 688559 | 海目星 | 30.93 | -19.49 | -0.48 | -1.53% | 34202.21 | 10695.45 | 1.38% | | 688789 | 宏华数科 | 75.31 | 20.79 | -1.19 | -1.56% | 6319.86 | 4794.511 | 0.52% | | 002031 | 巨轮智能 | 8.15 | -79.65 | -0.13 | -1.57% | 472421 | 38631.26 | 2.38% | | 688271 | 联影医疗 | 128.98 | 83.79 | -2.06 | -1.57% | 30224.97 | 39084.34 | 0.51% | | 300751 | 迈为股份 | 75.66 | 25.54 | -1.21 | -1.57% | 26869 | 20447.84 | 1.40% | | 300171 | 东富龙 | 14.94 | 76.50 | -0.24 | -1.58% | 55924 | 8380.7 | 0.99% | | 688001 | 华兴源创 | 27.97 | -25.27 | -0.45 | -1.58% | 12458.05 | 3517.45 | 0.28% | | 300276 | 三丰智能 | 10.54 | 603.52 | -0.17 | -1.59% | 200982 | 21282.47 | 1.90% | | 300631 | 久吾高科 | 31.51 | 69.55 | -0.51 | -1.59% | 46622 | 14645.92 | 3.87% | | 603076 | 乐惠国际 | 27.80 | 126.11 | -0.45 | -1.59% | 13607 | 3814.19 | 1.13% | | 688021 | 奥福科技 | 18.96 | -37.67 | -0.31 | -1.61% | 14425.03 | 2774.68 | 1.89% | | 603656 | 泰禾智能 | 19.56 | 153.92 | -0.32 | -1.61% | 16202 | 3190.44 | 0.88% | | 831152 | 昆工科技 | 20.56 | -38.49 | -0.34 | -1.63% | 7995 | 1650.862 | 0.97% | | 601218 | 吉鑫科技 | 4.23 | 68.17 | -0.07 | -1.63% | 171714 | 7312.41 | 1.77% | | 688626 | 翔宇医疗 | 65.13 | 120.03 | -1.08 | -1.63% | 47434.42 | 30353.46 | 2.96% | | 001332 | 锡装股份 | 39.00 | 16.35 | -0.65 | -1.64% | 5276 | 2071.53 | 1.95% | | 002691 | 冀凯股份 | 8.40 | -136.21 | -0.14 | -1.64% | 31905 | 2708.57 | 0.95% | | 301598 | 博科测试 | 63.50 | 34.79 | -1.06 | -1.64% | 4477 | 2867.58 | 3.04% | | 688022 | 瀚川智能 | 16.73 | -2.66 | -0.28 | -1.65% | 31767.3 | 5370.971 | 1.81% | | 300092 | 科新机电 | 13.38 | 21.56 | -0.23 | -1.69% | 50267 | 6766.98 | 2.40% | | 002535 | 林州重机 | 4.07 | 35.72 | -0.07 | -1.69% | 112815 | 4619.66 | 1.54% | | 300238 | 冠昊生物 | 17.97 | 170.84 | -0.31 | -1.70% | 108959 | 19572.75 | 4.11% | | 872895 | 花溪科技 | 29.83 | -494.19 | -0.52 | -1.71% | 3598 | 1080.649 | 1.25% | | 300228 | 富瑞特装 | 8.02 | 18.82 | -0.14 | -1.72% | 118785 | 9576.06 | 2.16% | | 002950 | 奥美医疗 | 9.70 | 17.00 | -0.17 | -1.72% | 51954 | 5066.61 | 1.15% | | 603956 | 威派格 | 6.80 | -16.13 | -0.12 | -1.73% | 80812 | 5516.48 | 1.42% | | 002957 | 科瑞技术 | 16.98 | 47.52 | -0.30 | -1.74% | 36902 | 6319.39 | 0.90% | | 688114 | 华大智造 | 69.00 | -53.91 | -1.22 | -1.74% | 24408.62 | 17029.64 | 1.15% | | 688633 | 星球石墨 | 27.65 | 29.14 | -0.49 | -1.74% | 8739.729 | 2460.301 | 0.61% | | 688071 | 华依科技 | 47.95 | -119.27 | -0.85 | -1.74% | 17934.64 | 8755.767 | 2.12% | | 301601 | 惠通科技 | 34.35 | 46.95 | -0.61 | -1.74% | 15255 | 5287.81 | 4.83% | | 002006 | 精工科技 | 17.41 | 67.93 | -0.31 | -1.75% | 103811 | 18231.4 | 2.00% | | 834014 | 特瑞斯 | 13.41 | 29.42 | -0.24 | -1.76% | 4565 | 615.6714 | 0.66% | | 002111 | 威海广泰 | 10.61 | 84.09 | -0.19 | -1.76% | 63830 | 6813.54 | 1.33% | | 002490 | 山东墨龙 | 6.14 | -19.20 | -0.11 | -1.76% | 259570 | 16054.91 | 4.79% | | 002196 | 方正电机 | 8.91 | -126.08 | -0.16 | -1.76% | 133054 | 11970.38 | 2.73% | | 002931 | 锋龙股份 | 16.56 | 219.05 | -0.30 | -1.78% | 37772 | 6322.02 | 1.88% | | 688623 | 双元科技 | 69.81 | 46.98 | -1.27 | -1.79% | 4462.02 | 3144.929 | 2.33% | | 301363 | 美好医疗 | 19.95 | 31.74 | -0.37 | -1.82% | 67480 | 13427 | 4.32% | | 301288 | *ST清研 | 14.42 | -106.45 | -0.27 | -1.84% | 7288 | 1053.67 | 1.55% | | 301290 | 东星医疗 | 27.58 | 30.84 | -0.52 | -1.85% | 10846 | 3014.26 | 1.59% | | 300453 | 三鑫医疗 | 10.04 | 22.20 | -0.19 | -1.86% | 209542 | 21220.38 | 5.87% | | 300206 | 理邦仪器 | 13.20 | 40.55 | -0.25 | -1.86% | 47696 | 6321.32 | 1.41% | | 301199 | 迈赫股份 | 27.42 | 52.00 | -0.52 | -1.86% | 15922 | 4397.97 | 2.49% | | 688162 | 巨一科技 | 31.05 | 192.21 | -0.59 | -1.86% | 11485.78 | 3604.431 | 0.84% | | 688277 | 天智航-U | 18.87 | -68.74 | -0.36 | -1.87% | 56010.87 | 10583.38 | 1.24% | | 300619 | 金银河 | 26.42 | -41.84 | -0.51 | -1.89% | 36785 | 9816.98 | 2.53% | | 300385 | 雪浪环境 | 5.67 | -3.87 | -0.11 | -1.90% | 36464 | 2084.59 | 1.25% | | 603012 | 创力集团 | 6.18 | 21.03 | -0.12 | -1.90% | 95013 | 5930.65 | 1.47% | | 301081 | 严牌股份 | 10.70 | 60.34 | -0.21 | -1.92% | 17656 | 1910.27 | 0.82% | | 300326 | ST凯利 | 6.07 | -45.97 | -0.12 | -1.94% | 88812 | 5437.62 | 1.25% | | 002730 | 电光科技 | 18.13 | 70.79 | -0.36 | -1.95% | 138428 | 25115.87 | 4.00% | | 001336 | 楚环科技 | 23.62 | 82.08 | -0.47 | -1.95% | 5901 | 1408.77 | 1.27% | | 301325 | 曼恩斯特 | 61.01 | -416.98 | -1.22 | -1.96% | 19438 | 12009.59 | 3.36% | | 688755 | 汉邦科技 | 46.47 | 48.27 | -0.93 | -1.96% | 8738.51 | 4090.641 | 5.28% | | 300099 | 尤洛卡 | 7.48 | 56.47 | -0.15 | -1.97% | 115470 | 8674.83 | 1.99% | | 300293 | 蓝英装备 | 26.38 | -341.71 | -0.53 | -1.97% | 138662 | 36944.92 | 4.95% | | 300545 | 联得装备 | 34.23 | 26.40 | -0.69 | -1.98% | 30265 | 10473.07 | 2.54% | | 301158 | 德石股份 | 18.80 | 25.84 | -0.38 | -1.98% | 38435 | 7299.1 | 2.62% | | 688101 | 三达膜 | 14.71 | 15.06 | -0.30 | -2.00% | 18845 | 2795.87 | 0.57% | | 300823 | 建科智能 | 16.17 | 69.09 | -0.33 | -2.00% | 21806 | 3576.29 | 2.57% | | 688097 | 博众精工 | 32.34 | 37.16 | -0.66 | -2.00% | 33171.41 | 10801.45 | 0.75% | | 300281 | 金明精机 | 7.80 | 670.31 | -0.16 | -2.01% | 79217 | 6225.52 | 1.99% | | 603917 | 合力科技 | 13.63 | -166.29 | -0.28 | -2.01% | 30948 | 4256.36 | 1.52% | | 301083 | 百胜智能 | 17.01 | 114.19 | -0.35 | -2.02% | 26462 | 4549.26 | 3.09% | | 835892 | 中科美菱 | 21.72 | 113.17 | -0.45 | -2.03% | 11083 | 2429.822 | 3.97% | | 688108 | 赛诺医疗 | 28.90 | 1958.28 | -0.60 | -2.03% | 418362.1 | 119461.7 | 10.06% | | 603301 | 振德医疗 | 23.05 | 16.92 | -0.48 | -2.04% | 18995 | 4416.3 | 0.71% | | 688161 | 威高骨科 | 31.13 | 51.75 | -0.65 | -2.05% | 15961.12 | 5006.037 | 0.40% | | 301033 | 迈普医学 | 83.52 | 63.17 | -1.79 | -2.10% | 6943 | 5822.23 | 1.24% | | 603901 | 永创智能 | 10.72 | 293.82 | -0.23 | -2.10% | 47583 | 5152.78 | 0.99% | | 603029 | 天鹅股份 | 18.56 | 32.31 | -0.40 | -2.11% | 9769 | 1829.73 | 0.81% | | 600587 | 新华医疗 | 17.58 | 16.64 | -0.38 | -2.12% | 74740 | 13218.68 | 1.24% | | 001223 | 欧克科技 | 47.48 | 104.16 | -1.03 | -2.12% | 11413 | 5480.39 | 4.89% | | 688420 | 美腾科技 | 26.72 | 66.19 | -0.58 | -2.12% | 5535.2 | 1489.325 | 1.62% | | 688050 | 爱博医疗 | 78.10 | 39.95 | -1.71 | -2.14% | 20894.86 | 16428.65 | 1.10% | | 603289 | 泰瑞机器 | 10.02 | 39.06 | -0.22 | -2.15% | 18131 | 1835.32 | 0.62% | | 002337 | 赛象科技 | 5.90 | 85.94 | -0.13 | -2.16% | 75783 | 4502.41 | 1.29% | | 301030 | 仕净科技 | 18.56 | -4.71 | -0.41 | -2.16% | 37141 | 6975.791 | 2.30% | | 603311 | 金海高科 | 11.71 | 30.72 | -0.26 | -2.17% | 15591 | 1846.89 | 0.66% | | 605369 | 拱东医疗 | 20.39 | 29.21 | -0.46 | -2.21% | 19485 | 4004.21 | 0.88% | | 300314 | 戴维医疗 | 14.90 | 102.85 | -0.34 | -2.23% | 79655 | 11966.2 | 5.54% | | 833284 | 灵鸽科技 | 24.92 | -79.05 | -0.57 | -2.24% | 21773 | 5482.388 | 3.21% | | 300595 | 欧普康视 | 18.77 | 31.18 | -0.43 | -2.24% | 104035 | 19664 | 1.56% | | 688652 | 京仪装备 | 61.97 | 64.77 | -1.42 | -2.24% | 19232.95 | 12045.1 | 1.62% | | 301515 | 港通医疗 | 23.36 | 441.30 | -0.54 | -2.26% | 33504 | 7934.41 | 5.26% | | 300812 | 易天股份 | 23.61 | -43.53 | -0.55 | -2.28% | 21921 | 5248.18 | 2.36% | | 300412 | 迦南科技 | 5.58 | 74.43 | -0.13 | -2.28% | 94567 | 5307.93 | 2.02% | | 300836 | 佰奥智能 | 40.25 | 182.10 | -0.94 | -2.28% | 9999 | 4071.52 | 1.58% | | 430300 | 辰光医疗 | 17.01 | -24.17 | -0.40 | -2.30% | 18145 | 3116.248 | 2.73% | | 301360 | 荣旗科技 | 52.36 | 65.76 | -1.24 | -2.31% | 7774 | 4125.28 | 3.15% | | 688113 | 联测科技 | 40.30 | 28.04 | -0.96 | -2.33% | 6453.57 | 2627.801 | 1.00% | | 300246 | 宝莱特 | 9.62 | -41.99 | -0.23 | -2.34% | 82805 | 8008 | 3.92% | | 688125 | 安达智能 | 42.01 | -62.58 | -1.01 | -2.35% | 7339.15 | 3105.274 | 3.26% | | 301533 | 威马农机 | 42.80 | 57.93 | -1.03 | -2.35% | 15921 | 6913.16 | 5.60% | | 873703 | 广厦环能 | 16.48 | 19.08 | -0.40 | -2.37% | 9852 | 1641.474 | 1.29% | | 301662 | 宏工科技 | 104.32 | 46.78 | -2.55 | -2.39% | 9741 | 10372.06 | 6.17% | | 600984 | 建设机械 | 3.67 | -4.65 | -0.09 | -2.39% | 422279 | 15584.64 | 3.36% | | 300521 | 爱司凯 | 25.26 | -427.37 | -0.62 | -2.40% | 25493 | 6522.54 | 1.71% | | 688718 | 唯赛勃 | 14.65 | 63.62 | -0.36 | -2.40% | 10732.4 | 1586.512 | 0.62% | | 301602 | 超研股份 | 27.53 | 74.50 | -0.68 | -2.41% | 41985 | 11628.04 | 7.19% | | 300151 | 昌红科技 | 14.08 | 79.14 | -0.35 | -2.43% | 55316 | 7839.93 | 1.50% | | 688314 | 康拓医疗 | 39.95 | 35.08 | -1.00 | -2.44% | 16396.72 | 6585.154 | 2.02% | | 688301 | 奕瑞科技 | 94.67 | 40.42 | -2.38 | -2.45% | 10407.49 | 9912.264 | 0.52% | | 688576 | 西山科技 | 71.61 | 38.67 | -1.81 | -2.47% | 3964.25 | 2866.076 | 1.82% | | 688400 | 凌云光 | 31.25 | 111.91 | -0.79 | -2.47% | 55759.33 | 17569.11 | 1.21% | | 688121 | 卓然股份 | 14.13 | 26.07 | -0.36 | -2.48% | 20122.92 | 2868.819 | 0.99% | | 688016 | 心脉医疗 | 118.02 | 32.51 | -3.01 | -2.49% | 12693.45 | 15128.82 | 1.03% | | 300562 | 乐心医疗 | 16.68 | 51.52 | -0.43 | -2.51% | 73491 | 12330.66 | 4.54% | | 002757 | 南兴股份 | 20.17 | -27.62 | -0.52 | -2.51% | 117219 | 23761.07 | 4.16% | | 603308 | 应流股份 | 26.87 | 56.54 | -0.70 | -2.54% | 54328 | 14679.4 | 0.80% | | 300402 | 宝色股份 | 19.54 | 70.01 | -0.51 | -2.54% | 78164 | 15411.12 | 3.21% | | 301456 | 盘古智能 | 26.00 | 62.67 | -0.69 | -2.59% | 20750 | 5455.29 | 3.43% | | 688309 | 恒誉环保 | 23.52 | 84.05 | -0.63 | -2.61% | 11630.11 | 2759.242 | 1.45% | | 300410 | 正业科技 | 8.57 | -15.52 | -0.23 | -2.61% | 188147 | 16260.89 | 5.13% | | 688351 | 微电生理 | 23.13 | 165.50 | -0.63 | -2.65% | 20129.99 | 4700.634 | 1.61% | | 300549 | 优德精密 | 20.83 | 166.93 | -0.57 | -2.66% | 29362 | 6192.16 | 2.91% | | 836414 | 欧普泰 | 14.22 | -54.40 | -0.39 | -2.67% | 14723 | 2115.576 | 2.66% | | 832522 | 纳科诺尔 | 57.81 | 62.92 | -1.59 | -2.68% | 22169 | 12958.44 | 1.72% | | 301138 | 华研精机 | 37.03 | 43.76 | -1.02 | -2.68% | 15875 | 5950.9 | 2.32% | | 688290 | 景业智能 | 56.26 | 147.90 | -1.56 | -2.70% | 17344.47 | 9862.662 | 1.70% | | 301312 | 智立方 | 47.06 | 62.83 | -1.32 | -2.73% | 37027 | 17599.54 | 6.11% | | 301097 | 天益医疗 | 45.32 | -2096.39 | -1.28 | -2.75% | 3740 | 1714.37 | 2.04% | | 833781 | 瑞奇智造 | 11.32 | 101.03 | -0.32 | -2.75% | 29580 | 3390.659 | 2.90% | | 301512 | 智信精密 | 45.51 | 70.93 | -1.29 | -2.76% | 6359 | 2934.1 | 2.56% | | 300471 | 厚普股份 | 11.53 | -84.40 | -0.33 | -2.78% | 93904 | 10960.34 | 2.56% | | 300786 | 国林科技 | 16.04 | -57.00 | -0.46 | -2.79% | 94754 | 15433.19 | 6.59% | | 603159 | 上海亚虹 | 20.40 | 119.32 | -0.59 | -2.81% | 14463 | 2997.36 | 1.03% | | 000856 | 冀东装备 | 12.02 | 152.75 | -0.35 | -2.83% | 119715 | 14530.93 | 5.27% | | 603081 | 大丰实业 | 13.21 | 90.21 | -0.39 | -2.87% | 138626 | 18498.28 | 3.20% | | 688312 | 燕麦科技 | 28.33 | 45.57 | -0.85 | -2.91% | 13342.32 | 3803.352 | 0.92% | | 301234 | 五洲医疗 | 41.96 | 79.88 | -1.27 | -2.94% | 9173 | 3904.3 | 1.35% | | 873706 | 铁拓机械 | 27.70 | 53.41 | -0.84 | -2.94% | 32078 | 9021.451 | 7.58% | | 688029 | 南微医学 | 94.96 | 29.43 | -2.89 | -2.95% | 26789.49 | 25671.69 | 1.43% | | 836717 | 瑞星股份 | 12.40 | 90.31 | -0.38 | -2.97% | 8945 | 1119.378 | 2.02% | | 301369 | 联动科技 | 61.26 | 205.76 | -1.88 | -2.98% | 10763 | 6685.79 | 4.30% | | 688128 | 中国电研 | 27.68 | 21.40 | -0.86 | -3.01% | 19975.84 | 5571.647 | 0.49% | | 603282 | 亚光股份 | 18.19 | 28.41 | -0.57 | -3.04% | 16295 | 3003.39 | 2.54% | | 688335 | 复洁环保 | 13.92 | -40.98 | -0.44 | -3.06% | 12574.13 | 1783.334 | 0.85% | | 300813 | 泰林生物 | 23.56 | 266.72 | -0.75 | -3.09% | 18482 | 4421.55 | 2.43% | | 003036 | 泰坦股份 | 16.96 | 42.01 | -0.54 | -3.09% | 37125 | 6371.75 | 1.72% | | 301122 | 采纳股份 | 23.78 | 81.36 | -0.76 | -3.10% | 12943 | 3110.77 | 1.71% | | 603987 | 康德莱 | 9.05 | 18.34 | -0.29 | -3.10% | 146509 | 13380.72 | 3.35% | | 688096 | 京源环保 | 9.46 | -134.65 | -0.31 | -3.17% | 39564.69 | 3791.784 | 1.68% | | 688392 | 骄成超声 | 84.61 | 90.29 | -2.83 | -3.24% | 7994.98 | 6844.391 | 1.13% | | 688581 | 安杰思 | 82.50 | 22.65 | -2.77 | -3.25% | 8872.62 | 7330.258 | 2.14% | | 301105 | 鸿铭股份 | 40.32 | -199.94 | -1.36 | -3.26% | 6665 | 2731.29 | 4.05% | | 600879 | 航天电子 | 10.95 | 83.10 | -0.37 | -3.27% | 912444 | 100732 | 2.77% | | 605186 | 健麾信息 | 23.45 | 103.87 | -0.80 | -3.30% | 16950 | 4011.43 | 1.25% | | 688028 | 沃尔德 | 24.89 | 38.91 | -0.85 | -3.30% | 22248.43 | 5605.94 | 1.49% | | 603032 | 德新科技 | 18.71 | -31.53 | -0.65 | -3.36% | 88046 | 16660.8 | 3.80% | | 688556 | 高测股份 | 10.83 | -25.12 | -0.38 | -3.39% | 210911.7 | 23171.86 | 2.76% | | 300509 | 新美星 | 9.66 | 50.48 | -0.34 | -3.40% | 54488 | 5344.3 | 2.21% | | 688328 | 深科达 | 26.86 | -38.69 | -0.95 | -3.42% | 24040.56 | 6546.682 | 2.55% | | 688383 | 新益昌 | 72.56 | 319.20 | -2.61 | -3.47% | 16743.15 | 12195.72 | 1.64% | | 300003 | 乐普医疗 | 17.30 | 226.55 | -0.63 | -3.51% | 402982 | 70170.19 | 2.49% | | 688573 | 信宇人 | 30.22 | -48.73 | -1.11 | -3.54% | 33885.77 | 10403.28 | 6.52% | | 688613 | 奥精医疗 | 20.28 | -149.72 | -0.76 | -3.61% | 26871.56 | 5518.489 | 1.96% | | 688329 | 艾隆科技 | 21.97 | -150.75 | -0.83 | -3.64% | 15187.11 | 3386.826 | 1.97% | | 301367 | 瑞迈特 | 93.13 | 47.04 | -3.52 | -3.64% | 11860 | 11174.05 | 2.10% | | 301013 | 利和兴 | 17.92 | -94.55 | -0.68 | -3.66% | 95405 | 17278.17 | 5.04% | | 688410 | 山外山 | 17.29 | 75.42 | -0.68 | -3.78% | 48844.48 | 8540.215 | 2.08% | | 002890 | 弘宇股份 | 15.74 | 159.56 | -0.62 | -3.79% | 38916 | 6138.06 | 2.41% | | 301128 | 强瑞技术 | 66.35 | 65.18 | -2.65 | -3.84% | 42531 | 28779.27 | 4.11% | | 002164 | 宁波东力 | 10.25 | 100.18 | -0.41 | -3.85% | 361705 | 37579.81 | 7.54% | | 872931 | 无锡鼎邦 | 17.62 | 44.63 | -0.71 | -3.87% | 6584 | 1185.518 | 2.29% | | 300527 | ST应急 | 8.90 | -1974.65 | -0.36 | -3.89% | 422714 | 38098.3 | 4.25% | | 301580 | 爱迪特 | 47.57 | 31.99 | -1.93 | -3.90% | 26238 | 12593.86 | 3.64% | | 301112 | 信邦智能 | 45.55 | 210.57 | -1.92 | -4.04% | 35876 | 16579.78 | 3.25% | | 688170 | 德龙激光 | 37.62 | -88.96 | -1.60 | -4.08% | 25559.05 | 9747.015 | 2.47% | | 300030 | 阳普医疗 | 8.50 | -24.58 | -0.37 | -4.17% | 165364 | 14179.71 | 6.36% | | 601798 | 蓝科高新 | 9.40 | -44.40 | -0.41 | -4.18% | 125539 | 11971.76 | 3.54% | | 688085 | 三友医疗 | 20.62 | 260.57 | -0.90 | -4.18% | 45882.54 | 9563.617 | 1.54% | | 600343 | 航天动力 | 14.92 | -49.98 | -0.69 | -4.42% | 253103 | 38171.63 | 3.97% | | 688677 | 海泰新光 | 47.00 | 39.24 | -2.20 | -4.47% | 25539.71 | 12024.78 | 2.13% | | 688659 | 元琛科技 | 10.65 | -28.42 | -0.51 | -4.57% | 46664.72 | 5063.539 | 2.92% | | 600302 | 标准股份 | 7.04 | -17.28 | -0.34 | -4.61% | 152409 | 10847.34 | 4.40% | | 688236 | 春立医疗 | 23.90 | 71.70 | -1.17 | -4.67% | 16364.2 | 3988.37 | 0.57% | | 873726 | 卓兆点胶 | 34.73 | 157.84 | -1.72 | -4.72% | 30215 | 10589.97 | 7.00% | | 000519 | 中兵红箭 | 22.37 | -70.38 | -1.16 | -4.93% | 853699.1 | 193648 | 6.13% | | 600262 | 北方股份 | 23.19 | 20.70 | -1.21 | -4.96% | 56452 | 13247.92 | 3.32% | | 688700 | 东威科技 | 45.80 | 247.15 | -2.59 | -5.35% | 92359.48 | 42624.85 | 3.10% | | 300095 | 华伍股份 | 10.61 | -14.88 | -0.61 | -5.44% | 290761 | 31401.83 | 9.11% | | 688531 | 日联科技 | 59.52 | 68.06 | -3.48 | -5.52% | 41776.03 | 25340.42 | 3.91% | | 002551 | 尚荣医疗 | 4.53 | 171.27 | -0.27 | -5.63% | 551193 | 25211.5 | 9.02% | | 603912 | 佳力图 | 10.40 | 272.32 | -0.62 | -5.63% | 395475 | 41711.95 | 7.30% | | 600184 | 光电股份 | 22.31 | -66.40 | -1.35 | -5.71% | 229108 | 52081.76 | 4.50% | | 301200 | 大族数控 | 97.08 | 116.57 | -5.92 | -5.75% | 46739 | 46001.28 | 7.50% | | 688151 | 华强科技 | 25.91 | 869.60 | -1.69 | -6.12% | 102546 | 26899.81 | 2.98% | | 688084 | 晶品特装 | 96.01 | -141.09 | -6.30 | -6.16% | 18273.04 | 17966.09 | 5.17% | | 002901 | 大博医疗 | 58.00 | 60.31 | -3.84 | -6.21% | 64515 | 38003.73 | 2.24% | | 300368 | 汇金股份 | 16.13 | -31.80 | -1.07 | -6.22% | 658029 | 108226.5 | 12.44% | | 688212 | 澳华内镜 | 49.86 | -637.12 | -3.43 | -6.44% | 23932.89 | 12017.12 | 1.78% | | 301018 | 申菱环境 | 56.28 | 125.55 | -4.20 | -6.94% | 139367 | 79249.18 | 7.00% | | 002651 | 利君股份 | 12.72 | 119.45 | -0.98 | -7.15% | 534554 | 68917.82 | 9.45% | | 300875 | 捷强装备 | 56.38 | -20.26 | -4.55 | -7.47% | 116183 | 66499.77 | 13.23% | | 688551 | 科威尔 | 41.16 | 67.70 | -3.61 | -8.06% | 51724.64 | 21554.35 | 6.15% | | 600855 | 航天长峰 | 16.91 | -32.28 | -1.51 | -8.20% | 437818 | 75733.79 | 9.36% | | 002833 | 弘亚数控 | 17.97 | 15.01 | -1.61 | -8.22% | 266890 | 49037.69 | 10.79% | | 688630 | 芯碁微装 | 131.29 | 100.09 | -12.71 | -8.83% | 59619.23 | 80445.82 | 4.53% | | 301022 | 海泰科 | 42.40 | 128.79 | -4.29 | -9.19% | 56420 | 24344.38 | 9.92% |
|