|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三鑫医疗(300453)江西省上涨家数:37下跌家数:52平均涨幅:-0.19%平均换手:1.56%总成交额:166.96亿元 更新时间：2026-02-13 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 15.73 | -37.31 | +1.42 | +9.92% | 1023856 | 158472.8 | 10.34% | | 603124 | 江南新材 | 101.62 | 71.88 | +4.61 | +4.75% | 18972 | 19162.2 | 6.49% | | 603398 | *ST沐邦 | 9.25 | -3.36 | +0.23 | +2.55% | 52213 | 4849.41 | 1.20% | | 301176 | 逸豪新材 | 26.77 | -102.80 | +0.54 | +2.06% | 32098 | 8544.1 | 5.70% | | 300497 | 富祥药业 | 16.45 | -32.48 | +0.32 | +1.98% | 131357 | 21616.5 | 2.98% | | 300722 | 新余国科 | 33.01 | 148.27 | +0.60 | +1.85% | 26560 | 8762.25 | 0.96% | | 002036 | 联创电子 | 10.82 | -25.06 | +0.18 | +1.69% | 160770 | 17336.13 | 1.53% | | 300095 | 华伍股份 | 10.82 | -16.50 | +0.16 | +1.50% | 52407 | 5664.6 | 1.55% | | 002378 | 章源钨业 | 30.79 | 171.60 | +0.39 | +1.28% | 906694 | 285217.5 | 7.59% | | 002748 | 世龙实业 | 12.70 | 70.71 | +0.15 | +1.20% | 30763 | 3906.06 | 1.28% | | 002591 | 恒大高新 | 7.64 | -84.53 | +0.09 | +1.19% | 60813 | 4650.36 | 2.72% | | 001318 | 阳光乳业 | 14.93 | 36.23 | +0.14 | +0.95% | 16107 | 2411.07 | 0.57% | | 688567 | 孚能科技 | 15.08 | -44.54 | +0.14 | +0.94% | 46437.98 | 6976.342 | 0.38% | | 688057 | 金达莱 | 12.80 | 33.88 | +0.11 | +0.87% | 6118.71 | 782.385 | 0.22% | | 600461 | 洪城环境 | 9.67 | 10.34 | +0.08 | +0.83% | 40105 | 3864.95 | 0.31% | | 688543 | 国科军工 | 67.91 | 73.70 | +0.56 | +0.83% | 35311.41 | 24086.53 | 3.05% | | 300906 | 日月明 | 36.29 | 42.63 | +0.28 | +0.78% | 6101 | 2223.83 | 0.85% | | 301083 | 百胜智能 | 19.81 | 91.62 | +0.15 | +0.76% | 6717 | 1331.45 | 0.78% | | 301383 | 天键股份 | 34.76 | 164.29 | +0.23 | +0.67% | 5206 | 1813.14 | 0.74% | | 920719 | 宁新新材 | 12.45 | -3.66 | +0.08 | +0.65% | 5714 | 713.008 | 0.78% | | 600071 | 凤凰光学 | 21.27 | 95.33 | +0.12 | +0.57% | 9595 | 2039.93 | 0.34% | | 002695 | 煌上煌 | 11.35 | 101.15 | +0.06 | +0.53% | 14132 | 1605.31 | 0.28% | | 301132 | 满坤科技 | 36.99 | 40.02 | +0.17 | +0.46% | 10498 | 3879.04 | 1.11% | | 300472 | *ST新元 | 7.75 | -4.59 | +0.03 | +0.39% | 14480 | 1129.13 | 0.55% | | 600363 | 联创光电 | 66.73 | 98.28 | +0.24 | +0.36% | 41506 | 27647.17 | 0.92% | | 301511 | 德福科技 | 31.44 | 774.59 | +0.11 | +0.35% | 148318 | 46488.11 | 3.96% | | 600358 | ST联合 | 6.18 | -45.98 | +0.02 | +0.32% | 19285 | 1195.2 | 0.38% | | 002529 | *ST海源 | 6.76 | -8.44 | +0.02 | +0.30% | 13981 | 944.28 | 0.54% | | 920427 | 华维设计 | 14.27 | 119.14 | +0.04 | +0.28% | 6637 | 950.1632 | 1.30% | | 600750 | 华润江中 | 25.25 | 17.69 | +0.07 | +0.28% | 17556 | 4425.24 | 0.28% | | 605399 | 晨光新材 | 15.13 | -123.35 | +0.04 | +0.27% | 22433 | 3368.9 | 0.72% | | 600561 | 江西长运 | 7.13 | 11436.05 | +0.01 | +0.14% | 18528 | 1321.73 | 0.65% | | 603773 | 沃格光电 | 36.78 | -59.07 | +0.05 | +0.14% | 28539 | 10413.34 | 1.27% | | 000550 | 江铃汽车 | 18.07 | 13.92 | +0.02 | +0.11% | 13833 | 2499.21 | 0.27% | | 605090 | 九丰能源 | 43.58 | 22.07 | +0.03 | +0.07% | 45167 | 19682.28 | 0.64% | | 001366 | 播恩集团 | 14.76 | -98.29 | +0.01 | +0.07% | 18341 | 2713.46 | 3.29% | | 688786 | 悦安新材 | 31.40 | 59.90 | +0.02 | +0.06% | 10108.77 | 3157.863 | 0.70% | | 300256 | 星星科技 | 3.89 | -17.76 | 0.00 | 0.00% | 59235 | 2309.27 | 0.26% | | 603235 | 天新药业 | 27.21 | 19.30 | 0.00 | 0.00% | 3829 | 1034.58 | 0.09% | | 603257 | 中国瑞林 | 57.96 | 41.89 | -0.06 | -0.10% | 3357 | 1944.75 | 1.35% | | 600053 | 九鼎投资 | 18.83 | -25.10 | -0.02 | -0.11% | 35409 | 6664.85 | 0.82% | | 300453 | 三鑫医疗 | 9.31 | 19.88 | -0.01 | -0.11% | 14105 | 1315.31 | 0.39% | | 002176 | 江特电机 | 9.17 | -44.72 | -0.01 | -0.11% | 120606 | 11076.1 | 0.71% | | 601065 | 江盐集团 | 8.51 | 18.25 | -0.01 | -0.12% | 25062 | 2136.11 | 0.60% | | 002760 | 凤形股份 | 23.67 | -44.05 | -0.04 | -0.17% | 11271 | 2675.55 | 1.04% | | 000650 | 仁和药业 | 5.88 | 18.48 | -0.01 | -0.17% | 38284 | 2254.86 | 0.29% | | 300294 | 博雅生物 | 22.28 | 34.33 | -0.04 | -0.18% | 10453 | 2329.44 | 0.21% | | 301575 | 艾芬达 | 51.40 | 34.79 | -0.10 | -0.19% | 1960 | 1010.42 | 1.19% | | 605188 | 国光连锁 | 18.39 | 1546.67 | -0.05 | -0.27% | 23649 | 4390.37 | 0.47% | | 603977 | 国泰集团 | 14.58 | 59.51 | -0.04 | -0.27% | 60789 | 8891.76 | 0.98% | | 300399 | 天利科技 | 27.40 | 353.53 | -0.08 | -0.29% | 20315 | 5609.33 | 1.03% | | 920367 | 新赣江 | 22.00 | 149.24 | -0.07 | -0.32% | 3489 | 770.375 | 0.83% | | 002157 | 正邦科技 | 3.13 | -380.95 | -0.01 | -0.32% | 296838 | 9322.71 | 0.41% | | 000990 | 诚志股份 | 8.66 | 90.95 | -0.03 | -0.35% | 92738 | 8009.07 | 0.76% | | 300636 | 同和药业 | 8.52 | 37.86 | -0.03 | -0.35% | 23534 | 2011.07 | 0.64% | | 002670 | 国盛证券 | 16.07 | 95.29 | -0.06 | -0.37% | 72664 | 11733.75 | 0.45% | | 300787 | 海能实业 | 13.21 | 36.45 | -0.05 | -0.38% | 23450 | 3099.18 | 1.23% | | 600337 | 美克家居 | 2.54 | -5.67 | -0.01 | -0.39% | 154727 | 3960.95 | 1.08% | | 002460 | 赣锋锂业 | 66.55 | -99.09 | -0.27 | -0.40% | 126211 | 83407.27 | 1.04% | | 000404 | 长虹华意 | 7.13 | 10.93 | -0.03 | -0.42% | 30813 | 2200.99 | 0.44% | | 301190 | 善水科技 | 23.57 | 72.41 | -0.11 | -0.46% | 9389 | 2227.31 | 0.59% | | 002343 | 慈文传媒 | 7.58 | -424.03 | -0.04 | -0.52% | 158847 | 12089.35 | 3.35% | | 000829 | 天音控股 | 10.65 | -233.72 | -0.06 | -0.56% | 114124 | 12241.3 | 1.11% | | 002991 | 甘源食品 | 57.76 | 21.10 | -0.33 | -0.57% | 2828 | 1643.8 | 0.57% | | 301446 | 福事特 | 43.43 | 51.63 | -0.25 | -0.57% | 4506 | 1975.03 | 1.42% | | 600269 | 赣粤高速 | 4.91 | 8.69 | -0.03 | -0.61% | 54762 | 2693.96 | 0.23% | | 000789 | 万年青 | 5.52 | 321.86 | -0.05 | -0.90% | 26842 | 1488.9 | 0.34% | | 300066 | 三川智慧 | 7.24 | 55.30 | -0.07 | -0.96% | 192445 | 13981.77 | 1.91% | | 600316 | 洪都航空 | 42.85 | 832.95 | -0.42 | -0.97% | 38166 | 16468.7 | 0.53% | | 001360 | 南矿集团 | 25.91 | 103.14 | -0.27 | -1.03% | 23582 | 6123.88 | 2.88% | | 600362 | 江西铜业 | 56.00 | 24.23 | -0.59 | -1.04% | 184313 | 102765.5 | 0.89% | | 301251 | 威尔高 | 61.65 | 105.74 | -0.65 | -1.04% | 23387 | 14467.79 | 4.33% | | 600373 | 中文传媒 | 9.63 | 36.07 | -0.11 | -1.13% | 136796 | 13246.6 | 1.02% | | 001223 | 欧克科技 | 57.67 | 79.23 | -0.73 | -1.25% | 3447 | 1991.11 | 0.37% | | 601778 | 晶科科技 | 4.49 | 34.84 | -0.06 | -1.32% | 975764 | 43492.81 | 2.73% | | 605366 | 宏柏新材 | 8.12 | -59.13 | -0.12 | -1.46% | 141215 | 11433.51 | 2.17% | | 300818 | 耐普矿机 | 43.72 | 125.89 | -0.73 | -1.64% | 15818 | 6906.209 | 1.44% | | 300748 | 金力永磁 | 37.76 | 85.20 | -0.67 | -1.74% | 165948 | 62752.44 | 1.47% | | 600228 | *ST返利 | 5.95 | -46.63 | -0.11 | -1.82% | 61715 | 3643.29 | 1.48% | | 600507 | 方大特钢 | 6.34 | 17.30 | -0.12 | -1.86% | 112455 | 7177.89 | 0.49% | | 002068 | 黑猫股份 | 9.22 | -51.61 | -0.18 | -1.91% | 64348 | 5986.51 | 0.88% | | 688560 | 明冠新材 | 19.43 | -30.82 | -0.44 | -2.21% | 32246.79 | 6283.644 | 1.60% | | 600782 | 新钢股份 | 3.91 | 12.81 | -0.10 | -2.49% | 448218 | 17631.25 | 1.42% | | 300986 | 志特新材 | 30.83 | 96.06 | -0.87 | -2.74% | 214111 | 67567.43 | 5.20% | | 301219 | 腾远钴业 | 69.72 | 25.09 | -2.09 | -2.91% | 31806 | 22228.08 | 1.55% | | 600590 | 泰豪科技 | 13.13 | -15.10 | -0.42 | -3.10% | 486242 | 64556.14 | 5.76% | | 000831 | 中国稀土 | 56.46 | 553.38 | -1.90 | -3.26% | 195224 | 110568.8 | 1.84% | | 000899 | 赣能股份 | 10.58 | 10.91 | -0.36 | -3.29% | 112907 | 11997.1 | 1.16% | | 000820 | *ST节能 | 3.69 | -154.61 | -0.13 | -3.40% | 134921 | 5108.53 | 4.54% | | 001376 | 百通能源 | 19.70 | 52.04 | -0.70 | -3.43% | 71797 | 14279.33 | 3.36% | | 688223 | 晶科能源 | 7.72 | -15.34 | -0.31 | -3.86% | 1429334 | 110621.7 | 1.43% |
|