中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杭电股份(603618)电气机械和器材制造业上涨家数:78下跌家数:273平均涨幅:-0.97%平均换手:2.66%总成交额:985.46亿元
更新时间：2025-10-23 13:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301668昊创瑞通67.5062.03+6.50+10.66%11672674515.450.64%
000070特发信息10.41-23.77+0.95+10.04%49816351138.725.61%
688611杭州柯林40.74106.23+3.01+7.98%29604.8612004.531.93%
300062中能电气6.18-29.66+0.42+7.29%694736.942661.0617.99%
002290禾盛新材41.9077.79+2.81+7.19%10901844464.094.41%
300407凯发电气11.6752.87+0.74+6.77%34617642785.5614.30%
300889爱克股份21.99-76.62+1.25+6.03%9607420651.16.56%
301386未来电器26.0738.87+1.30+5.25%8772422353.8120.44%
600478科力远6.3394.53+0.31+5.15%73729046065.64.43%
002168*ST惠程4.19-29.39+0.18+4.49%1189354930.161.52%
300932三友联众12.3160.06+0.49+4.15%18684222773.568.20%
301609山大电力50.9861.48+2.00+4.08%3929519776.3611.31%
002733雄韬股份20.7369.04+0.71+3.55%20705141943.335.61%
003023彩虹集团24.8229.22+0.77+3.20%12063629721.4611.48%
605117德业股份75.7021.16+2.21+3.01%11793087955.411.30%
603398*ST沐邦8.42-3.19+0.23+2.81%22900919466.775.28%
600416湘电股份14.4078.53+0.38+2.71%27288938536.372.06%
605196华通线缆26.9752.56+0.69+2.63%9214825081.431.83%
002882金龙羽30.06105.58+0.72+2.45%8912226673.983.61%
300438鹏辉能源33.70-44.36+0.77+2.34%21247070456.275.26%
605365立达信16.3724.32+0.35+2.18%8475813828.171.69%
300125*ST聆达9.68-5.10+0.20+2.11%752987099.8712.84%
002756永兴材料38.4930.70+0.72+1.91%10529940500.492.71%
300625三雄极光12.29-195.83+0.20+1.65%251653071.481.55%
002056横店东磁20.6615.22+0.32+1.57%32390266684.281.99%
002738中矿资源49.0394.81+0.73+1.51%16067478714.042.26%
603050科林电气19.1939.35+0.28+1.48%12878525383.483.19%
300341麦克奥迪17.4551.37+0.25+1.45%6932412077.151.35%
688148芳源股份7.21-8.58+0.10+1.41%366799.526456.987.19%
300274阳光电源151.3822.72+2.06+1.38%442441666781.92.78%
688663新风光40.0636.39+0.53+1.34%215938590.7871.53%
300808久量股份29.48-109.55+0.38+1.31%201485910.51.69%
002270华明装备23.5631.60+0.29+1.25%10128523635.71.13%
605222起帆电缆19.0870.34+0.23+1.22%316706002.010.77%
603515欧普照明17.9115.01+0.21+1.19%156582796.720.21%
603016新宏泰25.4656.08+0.29+1.15%115642941.190.78%
920593鼎智科技35.56162.12+0.39+1.11%189556667.861.17%
605336帅丰电器15.62122.43+0.17+1.10%225643511.761.23%
603370华新精科51.2054.34+0.55+1.09%2296711649.736.70%
301168通灵股份39.86121.77+0.42+1.06%153006059.831.61%
002546新联电子6.858.17+0.07+1.03%131843991693.116.46%
300217东方电热5.3640.41+0.05+0.94%39756521371.283.24%
301278快可电子35.4275.14+0.32+0.91%145665146.893.24%
001382新亚电缆21.3465.30+0.19+0.90%235914997.133.81%
000333美的集团74.4813.08+0.60+0.81%239367177884.40.35%
603312西典新能46.5227.05+0.34+0.74%130315989.512.56%
001259利仁科技27.17-6472.19+0.19+0.70%112893069.492.37%
300340科恒股份13.29-16.07+0.09+0.68%558207336.3912.04%
300617安靠智电35.0641.15+0.22+0.63%217517516.941.55%
600468百利电气6.84-63.45+0.04+0.59%67509045575.26.21%
603303得邦照明13.7721.03+0.08+0.58%1382718960.29%
301222浙江恒威29.8528.81+0.16+0.54%96802875.291.21%
301361众智科技31.8840.25+0.17+0.54%84362678.42.90%
300105龙源技术7.8049.33+0.04+0.52%1015307856.621.97%
301155海力风电92.75123.22+0.45+0.49%2351621609.371.91%
603701德宏股份19.86128.28+0.09+0.46%156923100.370.60%
002350北京科锐7.5059.78+0.03+0.40%817746123.861.54%
600438通威股份22.55-11.45+0.08+0.36%573258127768.91.27%
301320豪江智能18.0279.57+0.06+0.33%180103229.962.64%
002242九阳股份9.57104.78+0.03+0.31%315143016.480.41%
002668TCL智家9.779.64+0.03+0.31%851428310.4490.79%
002580圣阳股份13.2627.39+0.04+0.30%621178214.781.37%
002451摩恩电气6.91215.37+0.02+0.29%529623642.371.21%
688390固德威52.41-233.13+0.15+0.29%40170.1620748.11.65%
601311骆驼股份10.5314.85+0.03+0.29%20461921282.981.74%
603075热威股份22.1827.92+0.05+0.23%77631719.061.88%
603070万控智造13.6051.59+0.03+0.22%1200116250.30%
001387雪祺电气13.8625.87+0.03+0.22%172032380.781.51%
300593新雷能19.90-20.45+0.04+0.20%12026023500.842.67%
603331百达精工11.38105.83+0.02+0.18%352834017.631.75%
300569天能重工6.63-26.35+0.01+0.15%32369121265.363.17%
000586汇源通信14.01525.53+0.02+0.14%7714610893.73.99%
688779五矿新能7.04-28.99+0.01+0.14%218260.415211.611.13%
600241时代万恒8.49177.35+0.01+0.12%364513095.651.24%
688330宏力达35.2621.92+0.04+0.11%19478.96838.3621.39%
002576通达动力18.1338.90+0.02+0.11%361766536.22.23%
301362民爆光电42.3821.09+0.04+0.09%36881558.661.24%
001208华菱线缆12.1069.01+0.01+0.08%707718502.92.69%
002076*ST星光1.98-63.410.000.00%60446812046.795.80%
002498汉缆股份3.7021.940.000.00%2341208644.4090.70%
002508老板电器18.9011.680.000.00%262704960.350.28%
002560通达股份8.2886.050.000.00%29265624161.776.46%
002638勤上股份2.76-15.550.000.00%2111115827.991.57%
603028赛福天8.40-13.890.000.00%11167293653.89%
603488展鹏科技8.26-78.160.000.00%222461835.640.76%
300824北鼎股份11.8241.290.000.00%193012279.580.61%
002959小熊电器48.3022.870.000.00%64413110.750.42%
301291明阳电气49.4921.38-0.05-0.10%7037635091.894.35%
920239长虹能源34.6028.37-0.04-0.12%98263368.4860.55%
300129泰胜风能7.9343.23-0.01-0.13%24420619417.293.78%
600869远东股份7.49-371.15-0.01-0.13%28190320811.581.27%
002677浙江美大7.21185.08-0.01-0.14%366182648.470.68%
002614奥佳华6.8563.21-0.01-0.15%462853171.241.05%
603097江苏华辰23.4038.89-0.04-0.17%188434420.281.18%
300376ST易事特5.2982.02-0.01-0.19%1122605928.220.48%
600690海尔智家25.5611.77-0.05-0.20%25733866147.460.41%
688819天能股份29.5723.39-0.06-0.20%14150.94163.2710.15%
603606东方电缆65.9654.19-0.14-0.21%5347834999.510.78%
002606大连电瓷8.9021.87-0.02-0.22%362163206.210.86%
000049德赛电池26.5925.38-0.06-0.23%5321014031.921.38%
002527新时达17.66-43.78-0.04-0.23%18751333282.113.54%
300750宁德时代371.9726.61-0.89-0.24%184352689566.60.43%
603333尚纬股份8.15-178.71-0.02-0.24%820856730.761.32%
300317珈伟新能4.06-13.59-0.01-0.25%1591026483.621.92%
603355莱克电气24.1613.12-0.06-0.25%10053324352.891.75%
002218拓日新能3.59-70.72-0.01-0.28%1319564708.660.95%
920339恒太照明10.2737.04-0.03-0.29%4308443.31010.29%
600152维科技术6.63-57.95-0.02-0.30%719564747.951.36%
000922佳电股份12.8241.70-0.04-0.31%14892119103.612.54%
002035华帝股份6.3611.79-0.02-0.31%437532786.910.56%
002300太阳电缆6.3552.09-0.02-0.31%407012580.350.56%
002309中利集团2.99-9.18-0.01-0.33%861802574.850.71%
600550保变电气8.17101.04-0.03-0.37%15226512395.50.83%
688349三一重能29.3922.69-0.11-0.37%28637.178331.7271.16%
002358森源电气5.0550.86-0.02-0.39%846414281.60.91%
301439泓淋电力15.0231.12-0.06-0.40%171452572.940.94%
002005ST德豪2.48-25.26-0.01-0.40%627791562.840.36%
300207欣旺达29.6336.49-0.12-0.40%368173108708.12.15%
301332德尔玛9.7631.48-0.04-0.41%262262560.280.99%
603685晨丰科技18.92258.14-0.08-0.42%253304786.181.35%
301295美硕科技28.31116.24-0.12-0.42%75452144.312.57%
301359东南电子20.2654.05-0.09-0.44%108852207.363.04%
688517金冠电气15.5625.81-0.07-0.45%17274.572684.0171.26%
300272开能健康6.5541.42-0.03-0.46%482293162.651.04%
301418协昌科技36.20150.88-0.17-0.47%36481319.941.24%
301327华宝新能62.7637.83-0.32-0.51%145109032.581.90%
300427红相股份5.86-8.70-0.03-0.51%691044052.441.37%
002879长缆科技17.4255.08-0.09-0.51%185943230.931.40%
600336澳柯玛7.27-95.55-0.04-0.55%20052114619.832.51%
600973宝胜股份5.41-29.44-0.03-0.55%24666313280.921.80%
301210金杨股份41.3797.34-0.23-0.55%149436192.723.44%
603195公牛集团43.8719.38-0.25-0.57%120255282.080.07%
002745木林森8.7248.83-0.05-0.57%985628551.150.93%
601369陕鼓动力8.5614.80-0.05-0.58%664865704.690.39%
301082久盛电气18.77-106.35-0.11-0.58%13403324718.556.41%
688567孚能科技16.93-68.14-0.10-0.59%100783.8169810.82%
300283温州宏丰6.73-44.68-0.04-0.59%664244463.431.81%
000651格力电器40.326.96-0.25-0.62%24250897934.180.44%
600202哈空调6.17-257.38-0.04-0.64%839805201.772.19%
920985海泰新能9.01-115.35-0.06-0.66%160681450.0970.73%
603677奇精机械19.2455.85-0.13-0.67%154952989.240.80%
600517国网英大5.6317.84-0.04-0.71%1410677934.8710.25%
688681科汇股份17.7745.75-0.13-0.73%11064.551968.5021.06%
603519立霸股份12.2920.54-0.09-0.73%163142004.770.61%
300014亿纬锂能77.0544.48-0.57-0.73%311715239779.91.67%
601012隆基绿能18.63-23.75-0.14-0.75%1315283245648.61.74%
603551奥普科技11.9115.14-0.09-0.75%165151978.670.43%
603868飞科电器35.4933.36-0.27-0.76%63842284.170.15%
603819神力股份11.5186.76-0.09-0.78%211482436.870.97%
000541佛山照明6.2826.14-0.05-0.79%642974038.980.52%
300032金龙机电4.86-53.31-0.04-0.82%1024124979.581.28%
300279和晶科技7.2955.30-0.06-0.82%368292688.670.80%
603219富佳股份16.9563.69-0.14-0.82%7190812368.351.28%
300933中辰股份9.58216.64-0.08-0.83%12387411770.762.26%
002705新宝股份15.2010.70-0.13-0.85%263834034.860.33%
600983惠而浦10.5220.87-0.09-0.85%226612400.060.30%
002459晶澳科技12.83-6.67-0.11-0.85%31432740325.160.95%
002339积成电子8.1476.71-0.07-0.85%844976869.091.76%
600522中天科技17.3220.07-0.15-0.86%43635374979.931.28%
600212绿能慧充8.03412.89-0.07-0.86%634325099.731.23%
300919中伟股份42.1829.62-0.37-0.87%6353426700.90.70%
301187欧圣电气25.6824.12-0.23-0.89%92102372.291.39%
300894火星人12.23-32.50-0.11-0.89%185062264.450.63%
688778厦钨新能74.3266.89-0.67-0.89%36082.926846.910.71%
300080易成新能5.48-17.76-0.05-0.90%86315048137.134.61%
920018宏远股份30.5039.46-0.28-0.91%78412381.3672.69%
301502华阳智能47.8690.66-0.44-0.91%31811519.691.35%
603015弘讯科技11.9285.89-0.11-0.91%447295339.911.11%
688599天合光能17.28-5.47-0.16-0.92%239118.241295.181.10%
300833浩洋股份39.8828.58-0.37-0.92%32721305.240.40%
002692远程股份5.3855.59-0.05-0.92%611873286.60.85%
688793倍轻松28.70-47.44-0.27-0.93%5149.511479.0070.60%
600847万里股份11.64-39.51-0.11-0.94%203802380.721.33%
688348昱能科技52.0661.93-0.51-0.97%10840.065616.1110.69%
603381永臻股份22.2436.86-0.22-0.98%281296272.431.98%
301310鑫宏业43.5055.32-0.44-1.00%67562937.541.34%
688339亿华通-U26.68-12.92-0.27-1.00%51038.0713485.352.61%
688303大全能源26.66-17.90-0.27-1.00%77831.2420723.870.36%
600487亨通光电20.7318.44-0.21-1.00%396709813651.62%
002724海洋王7.78-60.28-0.08-1.02%424773299.70.74%
301008宏昌科技38.48133.10-0.40-1.03%4703818049.964.06%
300484蓝海华腾20.0578.42-0.21-1.04%249064999.681.50%
600312平高电气16.2319.18-0.17-1.04%18719430256.861.38%
300040九洲集团6.68-7.24-0.07-1.04%666594461.821.32%
603618杭电股份8.5155.87-0.09-1.05%23440319950.023.39%
301658首航新能30.9358.10-0.33-1.06%148944601.333.61%
002346柘中股份17.6320.97-0.19-1.07%223343950.980.57%
600105永鼎股份13.9060.99-0.15-1.07%1147496158688.47.85%
688472阿特斯11.7624.94-0.13-1.09%426825.3496353.06%
600885宏发股份26.1921.84-0.29-1.10%16679343628.131.14%
300530领湃科技31.31-14.31-0.35-1.11%168005246.251.06%
920046亿能电力14.20101.89-0.16-1.11%71361018.4741.39%
000400许继电气24.5022.22-0.28-1.13%17245742153.251.70%
300510金冠股份4.35-10.06-0.05-1.14%1381156015.61.67%
688169石头科技181.2330.63-2.13-1.16%24076.6144129.820.93%
603897长城科技25.3119.93-0.30-1.17%180714584.160.88%
300124汇川技术78.3241.17-0.93-1.17%188247146924.90.80%
605066天正电气7.4829.27-0.09-1.19%670655025.971.33%
300403汉宇集团13.8935.70-0.17-1.21%571277942.181.34%
002139拓邦股份13.8228.12-0.17-1.22%10588314680.370.99%
301012扬电科技22.7586.84-0.28-1.22%371628428.282.59%
000921海信家电24.7410.05-0.31-1.24%5484713633.490.60%
603045福达合金19.8879.28-0.25-1.24%282965614.332.09%
603679华体科技16.00-34.50-0.21-1.30%208033327.731.26%
603366日出东方9.1137.60-0.12-1.30%581815317.940.72%
920639晨光电缆8.32308.82-0.11-1.30%8878743.38650.76%
002249大洋电机12.0928.35-0.16-1.31%2773635344469.615.16%
688223晶科能源5.28-13.17-0.07-1.31%543421.428709.170.54%
002892科力尔13.48152.87-0.18-1.32%588037936.161.22%
603703盛洋科技11.96-133.80-0.16-1.32%14718717748.463.55%
600261阳光照明3.6721.64-0.05-1.34%1501965518.031.13%
002184海得控制15.98-27.64-0.22-1.36%31705451286.9713.19%
300632光莆股份13.02160.86-0.18-1.36%317234149.711.43%
688408中信博42.7216.77-0.61-1.41%24288.8810383.261.11%
002801微光股份32.8331.66-0.47-1.41%89712948.350.77%
301226祥明智能31.8995.76-0.46-1.42%72962330.630.67%
920682球冠电缆9.6824.68-0.14-1.43%158521538.3250.84%
000533顺钠股份6.8345.56-0.10-1.44%14680210041.712.14%
002074国轩高科40.9757.06-0.60-1.44%278209113652.41.60%
002452长高电新7.4919.67-0.11-1.45%844226340.541.64%
002334英威腾8.8025.42-0.13-1.46%20075717710.332.73%
001283豪鹏科技69.4943.26-1.03-1.46%1607211214.982.02%
001326联域股份49.7188.49-0.74-1.47%55702789.342.31%
603350安乃达37.8339.88-0.57-1.48%81963112.881.86%
300477ST合纵1.99-3.71-0.03-1.49%2680915378.632.71%
600520三佳科技26.81269.41-0.41-1.51%146953947.750.93%
601877正泰电器28.4013.54-0.44-1.53%11499432666.270.54%
002491通鼎互联5.12236.24-0.08-1.54%1166045978.220.99%
600379宝光股份12.1649.18-0.19-1.54%2179926610.66%
300001特锐德26.5626.69-0.42-1.56%30374580145.452.94%
301023江南奕帆38.3933.75-0.61-1.56%54772109.651.31%
920167同享科技18.18-163.79-0.29-1.57%71251294.2011.09%
002927泰永长征15.00130.67-0.24-1.57%369145548.691.67%
688032禾迈股份103.8274.52-1.68-1.59%5057.285278.0020.41%
603489八方股份24.09124.53-0.39-1.59%103112488.020.44%
300769德方纳米39.53-9.13-0.64-1.59%8415933172.763.34%
300247融捷健康4.3252.87-0.07-1.59%1309645715.511.63%
002723小崧股份7.94-10.02-0.13-1.61%584714652.171.84%
920627力王股份26.0589.65-0.43-1.62%112522931.6952.40%
300763锦浪科技75.6033.90-1.25-1.63%7421356167.632.31%
002531天顺风能7.79330.98-0.13-1.64%18455114340.621.03%
601616广电电气4.1675.29-0.07-1.65%1359305673.931.59%
300713英可瑞17.45-32.06-0.30-1.69%419937302.044.71%
601179中国西电6.9129.37-0.12-1.71%745096.951335.431.45%
002823凯中精密16.1225.71-0.28-1.71%548768828.132.51%
600089特变电工18.6622.00-0.33-1.74%1299598241191.92.57%
920108宏海科技15.7344.79-0.28-1.75%113391780.9133.20%
300118东方日升10.01-3.62-0.18-1.77%24104024129.022.60%
002028思源电气116.7033.16-2.10-1.77%5167360232.310.85%
600192长城电工9.92-17.11-0.18-1.78%11246311231.42.55%
920252天宏锂电26.97301.53-0.49-1.78%282917613.6584.15%
300068南都电源16.69-7.83-0.31-1.82%21141635244.992.48%
002176江特电机9.62-44.45-0.18-1.84%67046664637.943.93%
688005容百科技25.10-743.60-0.47-1.84%130292.432697.681.82%
002245蔚蓝锂芯17.6131.08-0.33-1.84%24476243139.092.26%
600590泰豪科技9.05-9.34-0.17-1.84%11792010710.951.40%
688033天宜新材6.86-3.18-0.13-1.86%78392.615408.4321.39%
688395正弦电气25.0659.80-0.48-1.88%7630.021917.7690.88%
301120新特电气16.64-143.17-0.32-1.89%21125435376.69.66%
920496许昌智能10.8841.04-0.21-1.89%161561759.5311.11%
300018中元股份10.8251.14-0.21-1.90%20700122396.194.61%
605277新亚电子22.7741.72-0.46-1.98%418779565.871.32%
600481双良节能6.33-8.05-0.13-2.01%53625634133.672.86%
300048合康新能6.2696.80-0.13-2.03%23538914648.632.09%
002090金智科技10.9958.34-0.23-2.05%10813611914.482.73%
603507振江股份23.6561.89-0.50-2.07%336857977.821.85%
920523德瑞锂电28.2717.72-0.60-2.08%136923876.7741.69%
603215比依股份19.7829.68-0.42-2.08%296245896.441.58%
300252金信诺12.60577.03-0.27-2.10%12297415528.462.20%
603486科沃斯89.6444.10-1.94-2.12%2966726893.140.52%
002112三变科技12.8637.30-0.28-2.13%644358291.2712.46%
920062科润智控10.9645.44-0.24-2.14%482115307.3793.61%
002129TCL中环8.65-3.18-0.19-2.15%74321264327.261.84%
300724捷佳伟创88.879.19-1.96-2.16%7186163967.12.50%
002953日丰股份12.6431.25-0.28-2.17%577507321.822.13%
600577精达股份9.9136.78-0.22-2.17%51434150808.992.39%
301031中熔电气101.5438.54-2.26-2.18%993210126.211.44%
300827上能电气28.6831.53-0.65-2.22%11920734260.313.09%
603583捷昌驱动36.8638.72-0.85-2.25%266549887.110.70%
603728鸣志电器68.50442.58-1.58-2.25%4249029139.251.01%
603344星德胜27.2927.42-0.64-2.29%158654347.882.94%
300670大烨智能8.86-62.26-0.21-2.32%703896244.083.13%
301590优优绿能187.5235.55-4.48-2.33%555210454.136.80%
300913兆龙互连51.1187.33-1.24-2.37%2237211473.520.87%
603109神驰机电28.8223.83-0.70-2.37%309028997.3111.48%
688772珠海冠宇24.5262.32-0.60-2.39%225526.456166.331.99%
003021兆威机电113.51111.49-2.78-2.39%2707930825.31.31%
920768拾比佰13.2656.48-0.33-2.43%246423287.4953.22%
300265通光线缆9.24202.78-0.23-2.43%583035431.621.27%
920368连城数控28.3753.65-0.71-2.44%179305130.8860.80%
688429时创能源15.12-8.70-0.38-2.45%8811.911342.9650.74%
002533金杯电工11.9114.83-0.30-2.46%11592513858.661.82%
600268国电南自11.8927.08-0.30-2.46%38613546438.273.82%
603031安孚科技37.4753.20-0.96-2.50%223188430.621.06%
688345博力威35.40-94.18-0.91-2.51%10742.993829.4581.07%
002617露笑科技8.1568.76-0.21-2.51%44582936570.22.36%
603063禾望电气30.9926.84-0.80-2.52%9510629554.22.08%
002543万和电气11.6012.66-0.30-2.52%409504798.670.62%
002865钧达股份38.88-16.52-1.02-2.56%4381817124.451.95%
600537亿晶光电3.80-2.54-0.10-2.56%46285817601.923.91%
603579荣泰健康30.6437.55-0.82-2.61%249587729.591.23%
920718合肥高科18.2823.73-0.49-2.61%4081749.11080.95%
920770艾能聚18.5861.53-0.50-2.62%390797276.6254.77%
002471中超控股4.801224.75-0.13-2.64%58435828144.894.37%
300409道氏技术22.4541.30-0.61-2.65%24365154835.583.54%
688063派能科技62.19434.20-1.71-2.68%60359.1437462.592.46%
688717艾罗能源69.0245.56-1.90-2.68%29517.5520407.83.04%
688719爱科赛博37.74186.56-1.04-2.68%21908.478263.8482.44%
300141和顺电气11.20-56.05-0.31-2.69%12420914073.344.88%
301266宇邦新材37.64106.93-1.06-2.74%3072811630.962.95%
920237力佳科技24.7634.91-0.70-2.75%96832416.2771.14%
920100三协电机71.20---2.02-2.76%1571611290.049.19%
002860星帅尔13.3427.73-0.38-2.77%660248860.71.89%
300820英杰电气50.7142.46-1.48-2.84%3690718567.123.32%
300069金利华电19.3369.22-0.58-2.91%308796011.912.64%
002335科华数据60.5093.62-1.82-2.92%10174362257.522.24%
002169智光电气7.58-20.36-0.23-2.94%25788519646.773.40%
688411海博思创293.5577.54-8.93-2.95%17273.7450464.034.55%
605555德昌股份16.7425.77-0.51-2.96%353415970.790.73%
300499高澜股份28.21-335.35-0.87-2.99%10998631220.644.05%
002518科士达37.5050.73-1.17-3.03%14379953460.082.54%
300342天银机电16.73119.72-0.53-3.07%9115215364.542.18%
002276万马股份16.4843.31-0.55-3.23%32514354008.293.23%
002227奥特迅13.18-50.73-0.44-3.23%740029799.773.01%
300153科泰电源32.21249.64-1.10-3.30%8535627614.32.68%
002922伊戈尔21.5841.30-0.74-3.32%16694036320.844.45%
300447全信股份14.37-1586.85-0.50-3.36%527687648.62.62%
300093*ST金刚13.02-3.29-0.47-3.48%342314431.761.59%
605378野马电池23.0052.20-0.87-3.64%4824211235.391.85%
920037广信科技86.5151.19-3.29-3.66%1364511890.94.62%
601126四方股份25.4527.61-0.97-3.67%29656576580.743.62%
600732爱旭股份14.99-8.33-0.58-3.73%34845452642.652.20%
002851麦格米特70.34130.54-2.87-3.92%8777162104.521.93%
603988中电电机26.51126.07-1.11-4.02%6455317352.572.74%
920926鸿智科技19.3346.99-0.81-4.02%137342690.1141.71%
000521长虹美菱6.8910.12-0.29-4.04%25803617887.412.95%
300423昇辉科技7.71-30.08-0.33-4.10%239683186077.19%
301121紫建电子45.1663.56-1.94-4.12%2760112461.925.46%
300222科大智能12.1076.91-0.53-4.20%18319922413.862.89%
301636泽润新能53.1330.08-2.35-4.24%134297165.158.87%
002364中恒电气25.62162.05-1.14-4.26%22000956784.173.94%
300444双杰电气8.0965.81-0.36-4.26%32896626842.415.29%
300035中科电气22.2230.10-0.99-4.27%37708584636.456.46%
002706良信股份10.9038.04-0.49-4.30%26136328712.062.86%
300660江苏雷利51.8875.07-2.41-4.44%6467333858.71.45%
301525儒竞科技88.5646.84-4.14-4.47%1232011049.565.22%
603829洛凯股份19.2725.73-0.91-4.51%399427818.642.41%
605288凯迪股份80.5390.99-4.02-4.75%75826240.361.08%
300491通合科技32.22293.85-1.62-4.79%12195438795.87.84%
600580卧龙电驱45.6176.02-2.31-4.82%789812364915.35.06%
688676金盘科技59.2644.17-3.04-4.88%136049.481574.122.96%
603861白云电器11.5830.57-0.60-4.93%28937234153.895.47%
300693盛弘股份35.5527.42-1.92-5.12%12540544847.244.66%
301388欣灵电气30.60174.13-1.71-5.29%245687644.718.98%
600651飞乐音响8.56445.29-0.48-5.31%54362347404.452.17%
603530神马电力35.2840.92-2.00-5.36%8003028975.211.87%
688226威腾电气41.69240.10-2.44-5.53%36559.6415433.481.95%
300626华瑞股份12.18-240.65-0.87-6.67%20069324671.8211.16%
300911亿田智能38.49-112.44-3.21-7.70%5906023368.973.45%
300490华自科技11.18-8.99-1.13-9.18%60369367708.7615.35%

转至杭电股份（603618）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。