中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
杭电股份(603618)电气机械和器材制造业上涨家数:205下跌家数:147平均涨幅:+0.32%平均换手:3.58%总成交额:1320.28亿元
更新时间:2025-10-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301668昊创瑞通69.3063.69+8.30+13.61%15102598307.4165.53%
000070特发信息10.41-23.77+0.95+10.04%50822252185.865.72%
002290禾盛新材43.0079.83+3.91+10.00%15668364741.386.33%
002733雄韬股份22.0273.34+2.00+9.99%34251671110.689.29%
300407凯发电气11.9654.19+1.03+9.42%40388549605.4816.69%
688611杭州柯林40.90106.64+3.17+8.40%32168.1313051.762.10%
300062中能电气6.21-29.80+0.45+7.81%82694250843.8821.42%
300889爱克股份22.32-77.77+1.58+7.62%12366526773.448.45%
600478科力远6.4095.58+0.38+6.31%908752.957018.735.46%
301386未来电器26.3339.26+1.56+6.30%11063528359.0325.78%
301609山大电力51.5162.12+2.53+5.17%5646528576.1816.25%
300932三友联众12.3960.45+0.57+4.82%22085826962.649.69%
003023彩虹集团25.1729.63+1.12+4.66%15603238590.6814.85%
605117德业股份76.8821.49+3.39+4.61%180923136128.81.99%
002168*ST惠程4.19-29.39+0.18+4.49%1345675585.1921.72%
605196华通线缆27.3753.34+1.09+4.15%13275036183.632.63%
301168通灵股份41.00125.25+1.56+3.96%247809914.2192.60%
605365立达信16.6524.74+0.63+3.93%12309420184.772.45%
300438鹏辉能源34.22-45.05+1.29+3.92%29768399562.117.37%
002270华明装备24.1232.35+0.85+3.65%15066235484.851.68%
600416湘电股份14.5379.24+0.51+3.64%33792047948.622.55%
603050科林电气19.5840.15+0.67+3.54%15402730303.153.82%
002738中矿资源49.9596.59+1.65+3.42%231692114011.93.26%
688663新风光40.8537.10+1.32+3.34%34744.813938.082.46%
002882金龙羽30.28106.35+0.94+3.20%11016433032.974.46%
300125*ST聆达9.76-5.14+0.28+2.95%11280610746.014.25%
002756永兴材料38.8831.02+1.11+2.94%15673260514.074.03%
688330宏力达36.2522.54+1.03+2.92%31799.0611249.562.27%
300808久量股份29.95-111.29+0.85+2.92%303418950.3922.55%
300274阳光电源153.5223.04+4.20+2.81%566897857259.43.57%
688339亿华通-U27.70-13.41+0.75+2.78%90938.2624463.294.64%
603312西典新能47.4527.59+1.27+2.75%189918800.4743.73%
603016新宏泰25.8656.96+0.69+2.74%190824880.8571.29%
002056横店东磁20.8815.38+0.54+2.65%44518991964.052.74%
001382新亚电缆21.6966.37+0.54+2.55%6548714074.0310.56%
601311骆驼股份10.7615.17+0.26+2.48%33341535069.42.84%
688148芳源股份7.28-8.66+0.17+2.39%477266.234467.79.35%
300341麦克奥迪17.5851.75+0.38+2.21%8496414819.441.65%
002638勤上股份2.82-15.89+0.06+2.17%3430649500.3672.55%
300625三雄极光12.35-196.78+0.26+2.15%328234014.1432.03%
605222起帆电缆19.2470.93+0.39+2.07%412197833.0421.00%
002546新联电子6.928.26+0.14+2.06%1571588109206.519.61%
300340科恒股份13.47-16.29+0.27+2.05%8598811378.973.14%
603515欧普照明18.0615.14+0.36+2.03%212543803.5110.29%
002076*ST星光2.02-64.69+0.04+2.02%80153815991.347.69%
301291明阳电气50.5321.83+0.99+2.00%9368946759.245.80%
301361众智科技32.3440.83+0.63+1.99%139774462.2744.81%
000586汇源通信14.25534.53+0.26+1.86%10324014599.635.34%
603355莱克电气24.6713.40+0.45+1.86%13004831584.062.27%
603370华新精科51.5854.74+0.93+1.84%3611118433.5510.53%
301155海力风电93.99124.87+1.69+1.83%3002027703.382.43%
603606东方电缆67.3055.30+1.20+1.82%7741751050.021.13%
600438通威股份22.87-11.61+0.40+1.78%761180170607.11.69%
002350北京科锐7.6060.57+0.13+1.74%13708810307.462.58%
688390固德威53.16-236.47+0.90+1.72%58368.5630369.182.40%
603075热威股份22.5128.33+0.38+1.72%128292854.5953.11%
300207欣旺达30.2637.26+0.51+1.71%553690164641.73.23%
001259利仁科技27.44-6536.50+0.46+1.70%149784077.7293.15%
300217东方电热5.4040.71+0.09+1.69%47936225777.933.91%
600973宝胜股份5.53-30.09+0.09+1.65%40716022112.542.97%
002668TCL智家9.909.77+0.16+1.64%13525513257.881.25%
600468百利电气6.91-64.10+0.11+1.62%777612.952638.127.15%
301222浙江恒威30.1729.12+0.48+1.62%145394334.9311.82%
603303得邦照明13.9121.24+0.22+1.61%227733134.8190.48%
301278快可电子35.6675.65+0.56+1.60%180046370.0774.00%
001208华菱线缆12.2870.03+0.19+1.57%10278712419.623.90%
688779五矿新能7.14-29.40+0.11+1.56%311710.221857.521.62%
688599天合光能17.71-5.60+0.27+1.55%330078.757314.461.51%
000049德赛电池27.0625.83+0.41+1.54%7878520921.522.05%
300129泰胜风能8.0643.94+0.12+1.51%31274524921.694.84%
300569天能重工6.72-26.71+0.10+1.51%48661232187.274.77%
603097江苏华辰23.7839.52+0.34+1.45%254755983.9461.59%
601012隆基绿能19.04-24.28+0.27+1.44%1747565327444.72.31%
603070万控智造13.7652.20+0.19+1.40%191092597.610.48%
300919中伟股份43.1430.30+0.59+1.39%10191543158.041.12%
000333美的集团74.8913.15+1.01+1.37%347633258823.70.50%
002560通达股份8.3987.19+0.11+1.33%43478736024.989.60%
920239长虹能源35.0928.77+0.45+1.30%181056266.9891.01%
300105龙源技术7.8649.71+0.10+1.29%16903313164.953.28%
688819天能股份30.0123.74+0.38+1.28%22875.296771.4130.24%
002576通达动力18.3439.35+0.23+1.27%5748910429.653.55%
300317珈伟新能4.12-13.79+0.05+1.23%2266199251.3062.73%
002580圣阳股份13.3827.63+0.16+1.21%9355812409.172.07%
603701德宏股份20.00129.19+0.23+1.16%221854392.450.85%
002527新时达17.90-44.38+0.20+1.13%22429839842.884.24%
300014亿纬锂能78.4945.31+0.87+1.12%466815361150.32.51%
002218拓日新能3.64-71.70+0.04+1.11%1973287075.2091.42%
001387雪祺电气13.9826.09+0.15+1.08%239533320.5692.10%
002498汉缆股份3.7422.18+0.04+1.08%32389311989.620.97%
688567孚能科技17.21-69.26+0.18+1.06%146612.524839.361.20%
603685晨丰科技19.20261.96+0.20+1.05%428428136.8882.28%
605336帅丰电器15.61122.35+0.16+1.04%298304642.7161.63%
000922佳电股份12.9942.25+0.13+1.01%21296627391.053.63%
002309中利集团3.03-9.30+0.03+1.00%1273913821.1521.05%
300617安靠智电35.1841.29+0.34+0.98%32669113492.32%
301502华阳智能48.7792.38+0.47+0.97%48322318.9462.05%
920339恒太照明10.4037.50+0.10+0.97%8927922.09370.59%
002677浙江美大7.29187.13+0.07+0.97%570314129.6251.07%
300750宁德时代376.4526.93+3.59+0.96%239981898262.80.56%
301031中熔电气104.7939.77+0.99+0.95%1638716811.832.38%
301320豪江智能18.1380.06+0.17+0.95%267114800.4713.92%
600241时代万恒8.56178.81+0.08+0.94%539654588.8441.83%
688472阿特斯12.0025.45+0.11+0.93%586575.468712.644.21%
301295美硕科技28.69117.80+0.26+0.91%109863128.2023.74%
600517国网英大5.7218.12+0.05+0.88%21403412088.230.37%
920593鼎智科技35.48161.75+0.31+0.88%238568412.2131.48%
002451摩恩电气6.95216.61+0.06+0.87%754175197.6361.72%
301187欧圣电气26.1324.54+0.22+0.85%147293804.6982.22%
300427红相股份5.94-8.81+0.05+0.85%992775836.631.97%
603488展鹏科技8.33-78.83+0.07+0.85%383723172.9341.31%
300824北鼎股份11.9241.64+0.10+0.85%284113361.3520.90%
002242九阳股份9.62105.33+0.08+0.84%447454288.4820.59%
002959小熊电器48.7023.06+0.40+0.83%87454230.3730.58%
688348昱能科技53.0063.05+0.43+0.82%15534.518094.2290.99%
600522中天科技17.6120.40+0.14+0.80%586306101258.31.72%
600869远东股份7.56-374.62+0.06+0.80%36834827335.371.66%
600312平高电气16.5319.53+0.13+0.79%25783141867.191.90%
603331百达精工11.45106.48+0.09+0.79%462765272.4362.29%
002358森源电气5.1151.46+0.04+0.79%1266946423.8211.36%
688349三一重能29.7322.95+0.23+0.78%41586.6912185.231.68%
300769德方纳米40.48-9.35+0.31+0.77%13007451597.285.17%
301658首航新能31.5059.18+0.24+0.77%247467690.7256.00%
600152维科技术6.70-58.56+0.05+0.75%1040176887.2021.97%
300283温州宏丰6.82-45.28+0.05+0.74%962646488.4172.62%
603333尚纬股份8.23-180.47+0.06+0.73%993818148.4921.60%
301120新特电气17.08-146.95+0.12+0.71%29609549752.313.54%
301008宏昌科技39.15135.42+0.27+0.69%5863422567.245.06%
002745木林森8.8349.45+0.06+0.68%16581314459.71.56%
300510金冠股份4.43-10.24+0.03+0.68%1992618707.7312.42%
300279和晶科技7.4056.13+0.05+0.68%540393955.741.17%
301327华宝新能63.5038.28+0.42+0.67%1858711610.762.44%
301362民爆光电42.6221.21+0.28+0.66%48072034.8121.62%
000400许继电气24.9422.62+0.16+0.65%24574760355.032.43%
002508老板电器19.0211.75+0.12+0.63%411097776.5940.44%
002879长缆科技17.6255.71+0.11+0.63%285044973.6022.14%
600481双良节能6.50-8.27+0.04+0.62%68849843965.283.67%
002459晶澳科技13.02-6.77+0.08+0.62%41349153216.351.25%
300032金龙机电4.93-54.08+0.03+0.61%1481517223.3181.84%
600550保变电气8.25102.03+0.05+0.61%22009617979.541.20%
603028赛福天8.45-13.98+0.05+0.60%13976211734.314.87%
301359东南电子20.4754.62+0.12+0.59%153833124.1934.29%
600690海尔智家25.7611.87+0.15+0.59%32067882430.660.51%
300763锦浪科技77.3034.67+0.45+0.59%10696981330.163.33%
300376ST易事特5.3382.64+0.03+0.57%1461637730.4620.63%
002606大连电瓷8.9722.04+0.05+0.56%528504695.6141.25%
688778厦钨新能75.4067.86+0.41+0.55%52152.3438907.141.03%
301210金杨股份41.8298.39+0.22+0.53%198888252.5594.58%
300530领湃科技31.82-14.54+0.16+0.51%236417410.2851.49%
600105永鼎股份14.1261.95+0.07+0.50%14288321982579.77%
603703盛洋科技12.18-136.26+0.06+0.50%20931425274.565.04%
002339积成电子8.2577.75+0.04+0.49%12944110559.442.70%
600487亨通光电21.0418.72+0.10+0.48%536639110637.42.19%
000541佛山照明6.3626.47+0.03+0.47%1000796305.510.81%
300272开能健康6.6141.80+0.03+0.46%665234366.7861.43%
300484蓝海华腾20.3579.60+0.09+0.44%365247354.1972.20%
603819神力股份11.6587.82+0.05+0.43%319453687.8361.47%
600336澳柯玛7.34-96.47+0.03+0.41%25679618739.043.22%
603519立霸股份12.4320.78+0.05+0.40%218722693.530.82%
688408中信博43.5017.08+0.17+0.39%37120.8215924.221.69%
300068南都电源17.06-8.00+0.06+0.35%29053748663.363.41%
300593新雷能19.93-20.48+0.07+0.35%16704132782.483.71%
688303大全能源27.02-18.14+0.09+0.33%107299.728657.160.50%
603015弘讯科技12.0786.98+0.04+0.33%602517206.61.49%
301439泓淋电力15.1331.35+0.05+0.33%245843696.2221.34%
920252天宏锂电27.55308.02+0.09+0.33%4114811147.836.03%
002705新宝股份15.3810.82+0.05+0.33%371605687.8420.46%
600202哈空调6.23-259.89+0.02+0.32%1052316520.3342.75%
002300太阳电缆6.3952.42+0.02+0.31%707244495.0460.98%
002035华帝股份6.4011.87+0.02+0.31%678774326.6320.87%
002892科力尔13.70155.36+0.04+0.29%9355112674.721.93%
603219富佳股份17.1464.40+0.05+0.29%8664514878.841.54%
002614奥佳华6.8863.49+0.02+0.29%698344789.2131.58%
002139拓邦股份14.0328.55+0.04+0.29%15999922230.41.49%
300403汉宇集团14.1036.24+0.04+0.28%8181211400.441.92%
688517金冠电气15.6725.99+0.04+0.26%23675.293682.8291.73%
600847万里股份11.78-39.98+0.03+0.26%299173496.0561.95%
603868飞科电器35.8533.70+0.09+0.25%85933074.6240.20%
300894火星人12.37-32.87+0.03+0.24%265733256.3030.90%
002074国轩高科41.6758.03+0.10+0.24%393255161426.22.27%
688169石头科技183.8031.06+0.44+0.24%31304.7157346.111.21%
002346柘中股份17.8621.24+0.04+0.22%312885542.3090.80%
603366日出东方9.2538.17+0.02+0.22%847217760.2751.04%
301226祥明智能32.4297.35+0.07+0.22%113043621.6421.04%
002176江特电机9.82-45.37+0.02+0.20%94622891656.955.55%
603045福达合金20.1780.43+0.04+0.20%365817275.9262.70%
001283豪鹏科技70.6643.99+0.14+0.20%2372116592.592.97%
002491通鼎互联5.21240.39+0.01+0.19%1809549303.9981.54%
002692远程股份5.4456.21+0.01+0.18%891464801.4831.24%
300080易成新能5.54-17.96+0.01+0.18%107587359934.475.75%
920018宏远股份30.8339.89+0.05+0.16%138844241.6754.76%
300252金信诺12.89590.31+0.02+0.16%18350423259.653.28%
000533顺钠股份6.9446.30+0.01+0.14%20220513869.422.95%
603381永臻股份22.4937.27+0.03+0.13%366988193.0352.58%
603618杭电股份8.6156.52+0.01+0.12%31116226537.784.50%
301418协昌科技36.41151.76+0.04+0.11%53211927.3721.81%
603677奇精机械19.3956.29+0.02+0.10%200593871.7941.04%
301332德尔玛9.8131.64+0.01+0.10%390803819.0981.48%
300118东方日升10.20-3.69+0.01+0.10%31409931528.853.39%
600983惠而浦10.6221.07+0.01+0.09%318203368.8780.42%
300632光莆股份13.21163.20+0.01+0.08%443045800.9892.00%
688032禾迈股份105.5775.77+0.07+0.07%6958.8497271.6250.56%
002823凯中精密16.4126.17+0.01+0.06%7673712395.43.51%
688395正弦电气25.5560.97+0.01+0.04%10194.092565.9141.18%
920523德瑞锂电28.8818.10+0.01+0.03%188725359.8662.33%
300833浩洋股份40.2628.85+0.01+0.02%47361893.1070.58%
300040九洲集团6.75-7.320.000.00%961486445.5541.90%
300124汇川技术79.2541.660.000.00%260042203644.31.10%
601616广电电气4.2376.560.000.00%1909757988.5342.24%
300247融捷健康4.3953.720.000.00%1845948048.5432.30%
603398*ST沐邦8.19-3.110.000.00%36935130897.828.52%
920639晨光电缆8.43312.900.000.00%122541027.0861.05%
688033天宜新材6.99-3.240.000.00%110728.77651.0291.97%
688223晶科能源5.35-13.350.000.00%724890.338375.730.72%
301023江南奕帆38.9934.28-0.01-0.03%82923201.0211.98%
301082久盛电气18.87-106.92-0.01-0.05%15772329177.297.54%
000651格力电器40.536.99-0.04-0.10%331124133804.30.60%
002245蔚蓝锂芯17.9231.63-0.02-0.11%35703763176.653.29%
601369陕鼓动力8.6014.87-0.01-0.12%978908404.2590.57%
603679华体科技16.19-34.91-0.02-0.12%286044584.9091.74%
600212绿能慧充8.09415.98-0.01-0.12%874457037.7841.70%
002723小崧股份8.06-10.17-0.01-0.12%838996689.9512.65%
603507振江股份24.1263.12-0.03-0.12%4876111586.952.68%
002531天顺风能7.91336.08-0.01-0.13%24218018889.91.36%
301012扬电科技23.0087.80-0.03-0.13%4846011018.233.38%
605066天正电气7.5629.59-0.01-0.13%898896739.9161.79%
601179中国西电7.0229.84-0.01-0.14%96470866705.321.88%
300499高澜股份29.03-345.10-0.05-0.17%17781250710.426.55%
002801微光股份33.2432.06-0.06-0.18%124894112.0581.08%
920046亿能电力14.33102.82-0.03-0.21%99151415.6751.93%
600590泰豪科技9.20-9.49-0.02-0.22%15926714495.71.89%
002334英威腾8.9125.74-0.02-0.22%27028423883.573.68%
603350安乃达38.3040.38-0.10-0.26%104823984.3352.38%
603195公牛集团44.0019.44-0.12-0.27%159877024.7840.09%
001326联域股份50.3189.56-0.14-0.28%75643788.7753.14%
603897长城科技25.5320.10-0.08-0.31%251816395.6581.22%
300048合康新能6.3798.50-0.02-0.31%29569418462.782.63%
000921海信家电24.9710.14-0.08-0.32%7662319057.010.83%
002927泰永长征15.19132.33-0.05-0.33%472587111.0652.14%
603551奥普科技11.9615.20-0.04-0.33%190202277.640.49%
300001特锐德26.8927.02-0.09-0.33%37639599654.643.65%
688681科汇股份17.8445.93-0.06-0.34%14779.652629.3161.41%
301310鑫宏业43.7955.69-0.15-0.34%94414112.9281.88%
688063派能科技63.68444.61-0.22-0.34%78146.5948673.23.18%
002028思源电气118.3933.64-0.41-0.35%6682178092.521.10%
688772珠海冠宇25.0363.62-0.09-0.36%313683.578103.412.77%
603489八方股份24.39126.08-0.09-0.37%149863624.510.64%
605277新亚电子23.1442.39-0.09-0.39%5785613243.61.82%
002005ST德豪2.48-25.26-0.01-0.40%841112093.0520.48%
600520三佳科技27.11272.42-0.11-0.40%206985568.281.31%
688719爱科赛博38.62190.91-0.16-0.41%26751.9410118.792.98%
300933中辰股份9.62217.55-0.04-0.41%17159816371.023.14%
600885宏发股份26.3721.99-0.11-0.42%22431858754.161.54%
920718合肥高科18.6924.26-0.08-0.43%65171200.4321.52%
920985海泰新能9.03-115.61-0.04-0.44%216381954.8360.99%
300827上能电气29.1932.09-0.14-0.48%16091746395.674.18%
601877正泰电器28.7013.69-0.14-0.49%14903242395.490.69%
600379宝光股份12.2949.71-0.06-0.49%349544275.831.06%
002724海洋王7.82-60.59-0.04-0.51%605654710.2491.06%
300141和顺电气11.45-57.30-0.06-0.52%19248921822.537.56%
002452长高电新7.5619.86-0.04-0.53%1172908819.6662.27%
600261阳光照明3.7021.81-0.02-0.54%1906917015.1161.43%
603215比依股份20.0930.15-0.11-0.54%402628025.3432.15%
002129TCL中环8.79-3.23-0.05-0.57%94609882053.392.34%
002533金杯电工12.1415.12-0.07-0.57%15323818359.852.40%
688793倍轻松28.80-47.60-0.17-0.59%7430.932134.7840.86%
301590优优绿能190.8536.18-1.15-0.60%696713139.498.53%
002471中超控股4.901250.27-0.03-0.61%775499.137432.655.80%
603583捷昌驱动37.4839.37-0.23-0.61%3983414811.791.04%
920682球冠电缆9.7624.89-0.06-0.61%239142323.9371.27%
002090金智科技11.1559.19-0.07-0.62%14060615514.223.55%
300018中元股份10.9651.80-0.07-0.63%30786833469.116.85%
300724捷佳伟创90.229.33-0.61-0.67%9713986697.873.38%
920627力王股份26.3090.51-0.18-0.68%141413688.9343.02%
600577精达股份10.0637.33-0.07-0.69%66422765811.613.09%
002953日丰股份12.8331.72-0.09-0.70%8474010761.133.12%
688717艾罗能源70.4246.49-0.50-0.71%47022.2332636.194.84%
300713英可瑞17.62-32.37-0.13-0.73%540629415.4726.07%
688005容百科技25.38-751.90-0.19-0.74%177749.2447402.49%
002865钧达股份39.60-16.83-0.30-0.75%6101323879.822.71%
603344星德胜27.7027.83-0.23-0.82%207035678.5043.83%
600192长城电工10.01-17.26-0.09-0.89%15978815957.533.62%
920062科润智控11.1046.02-0.10-0.89%596376570.2234.47%
600089特变电工18.8222.18-0.17-0.90%1563818290894.53.09%
300409道氏技术22.8542.04-0.21-0.91%336534759714.90%
300913兆龙互连51.8788.63-0.48-0.92%30831158411.21%
688345博力威35.97-95.70-0.34-0.94%14133.365044.5111.41%
300265通光线缆9.38205.85-0.09-0.95%774067215.4971.69%
002617露笑科技8.2869.86-0.08-0.96%60439749637.273.20%
688429时创能源15.35-8.84-0.15-0.97%12200.431859.8791.02%
002249大洋电机12.1328.44-0.12-0.98%328434940674217.95%
002184海得控制16.04-27.74-0.16-0.99%40075764648.2316.67%
300477ST合纵2.00-3.72-0.02-0.99%3392356800.9543.42%
920496许昌智能10.9841.41-0.11-0.99%208342270.8751.44%
603728鸣志电器69.36448.13-0.72-1.03%5584838378.311.33%
002112三变科技13.0037.71-0.14-1.07%8094210430.153.09%
003021兆威机电114.99112.95-1.30-1.12%3559440582.641.72%
603063禾望电气31.4327.22-0.36-1.13%12614239266.372.76%
605378野马电池23.5853.52-0.29-1.21%6362614835.262.43%
600268国电南自12.0427.42-0.15-1.23%48588758395.34.81%
603486科沃斯90.4544.50-1.13-1.23%4568641295.450.80%
920167同享科技18.24-164.33-0.23-1.25%110832014.1861.70%
600537亿晶光电3.85-2.57-0.05-1.28%61601023449.715.20%
002276万马股份16.8144.17-0.22-1.29%45099575008.494.48%
002335科华数据61.5095.16-0.82-1.32%13561982986.942.98%
920100三协电机72.25---0.97-1.32%2125815304.7512.43%
920768拾比佰13.4057.07-0.19-1.40%322884310.3234.22%
300069金利华电19.6370.30-0.28-1.41%394067674.6493.37%
603109神驰机电29.1024.06-0.42-1.42%4026411717.171.93%
920108宏海科技15.7744.90-0.24-1.50%163942578.8814.63%
002543万和电气11.7212.79-0.18-1.51%661067722.2821.00%
002860星帅尔13.5128.08-0.21-1.53%8657111621.412.48%
603031安孚科技37.8353.71-0.60-1.56%30290114231.43%
301266宇邦新材38.09108.21-0.61-1.58%3953214970.963.79%
300153科泰电源32.77253.98-0.54-1.62%11389436905.733.58%
605555德昌股份16.9726.13-0.28-1.62%448457575.4740.93%
920368连城数控28.6054.08-0.48-1.65%230976606.3841.03%
300670大烨智能8.92-62.68-0.15-1.65%959738517.0334.27%
603579荣泰健康30.9337.90-0.53-1.68%3619911184.541.78%
002922伊戈尔21.9341.97-0.39-1.75%20815945308.075.55%
300342天银机电16.94121.22-0.32-1.85%12069420346.372.88%
920770艾能聚18.7261.99-0.36-1.89%481748981.6265.88%
600732爱旭股份15.27-8.48-0.30-1.93%45542368913.132.87%
002227奥特迅13.35-51.39-0.27-1.98%9772812957.433.97%
002169智光电气7.65-20.55-0.16-2.05%34834226553.744.59%
300423昇辉科技7.87-30.71-0.17-2.11%32476025271.889.74%
300820英杰电气51.0442.74-1.15-2.20%4523622811.734.07%
300447全信股份14.53-1604.52-0.34-2.29%669979704.973.33%
920237力佳科技24.8735.07-0.59-2.32%140663506.141.66%
688411海博思创295.3378.01-7.15-2.36%22450.9865722.215.92%
300222科大智能12.3278.31-0.31-2.45%24202829636.173.82%
000521长虹美菱6.9810.25-0.20-2.79%31958122160.973.65%
300035中科电气22.5630.56-0.65-2.80%4809231080018.24%
300444双杰电气8.2166.79-0.24-2.84%41162233601.376.62%
002518科士达37.5650.81-1.11-2.87%17874966590.823.16%
002364中恒电气25.99164.39-0.77-2.88%28362073255.555.08%
603988中电电机26.82127.54-0.80-2.90%8497622813.693.61%
002851麦格米特71.00131.76-2.21-3.02%12085685550.32.65%
601126四方股份25.6227.79-0.80-3.03%404539104197.94.94%
002706良信股份11.0438.53-0.35-3.07%34528737934.793.77%
920037广信科技86.9451.44-2.86-3.18%1497713047.765.07%
300660江苏雷利52.5075.97-1.79-3.30%8106242439.431.81%
301121紫建电子45.5264.06-1.58-3.35%3482815752.736.88%
301525儒竞科技89.5847.38-3.12-3.37%1697215195.867.19%
603861白云电器11.7731.07-0.41-3.37%38589645471.317.30%
920926鸿智科技19.4647.31-0.68-3.38%177603471.5862.21%
603530神马电力36.0041.76-1.28-3.43%10056736344.742.35%
301636泽润新能53.5630.33-1.92-3.46%172609213.80211.40%
300693盛弘股份36.1527.88-1.32-3.52%15558455708.35.79%
605288凯迪股份81.5392.12-3.02-3.57%102008369.8471.45%
600580卧龙电驱46.1976.99-1.73-3.61%997182460473.26.38%
688676金盘科技59.6744.47-2.63-4.22%188238.5112580.44.09%
600651飞乐音响8.65449.98-0.39-4.31%66454857857.982.65%
603829洛凯股份19.3025.77-0.88-4.36%5245010231.823.16%
300491通合科技32.36295.13-1.48-4.37%15205648546.049.77%
301388欣灵电气30.88175.72-1.43-4.43%3299010235.4812.06%
688226威腾电气42.17242.86-1.96-4.44%47315.6319945.422.52%
300093*ST金刚12.84-3.25-0.65-4.82%435465639.7292.02%
300626华瑞股份12.35-244.00-0.70-5.36%26690932800.4114.84%
300911亿田智能38.95-113.78-2.75-6.59%8350932806.764.87%
300490华自科技11.42-9.19-0.89-7.23%70349479056.6717.89%

转至杭电股份(603618)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。